time,pressure,wind_direction
2025-03-10 09:35:00+00:00,996.95,256.0
2025-03-10 09:45:00+00:00,996.95,251.0
2025-03-10 09:55:00+00:00,996.95,318.0
2025-03-10 10:05:00+00:00,997.29,239.5
2025-03-10 10:15:00+00:00,997.29,208.99999999999997
2025-03-10 10:25:00+00:00,997.29,247.5
2025-03-10 10:35:00+00:00,997.63,252.0
2025-03-10 10:45:00+00:00,997.63,232.5
2025-03-10 10:55:00+00:00,997.63,233.0
2025-03-10 11:05:00+00:00,997.63,233.0
2025-03-10 11:15:00+00:00,997.97,212.5
2025-03-10 11:25:00+00:00,997.97,256.0
2025-03-10 11:35:00+00:00,997.97,220.5
2025-03-10 11:45:00+00:00,997.97,218.99999999999997
2025-03-10 11:55:00+00:00,997.97,270.5
2025-03-10 12:05:00+00:00,997.97,227.0
2025-03-10 12:15:00+00:00,997.97,226.49999999999997
2025-03-10 12:25:00+00:00,997.97,264.0
2025-03-10 12:35:00+00:00,997.97,237.0
2025-03-10 12:45:00+00:00,997.97,269.5
2025-03-10 12:55:00+00:00,997.97,219.00000000000003
2025-03-10 13:05:00+00:00,997.97,230.99999999999997
2025-03-10 13:15:00+00:00,998.31,224.49999999999997
2025-03-10 13:25:00+00:00,997.97,279.0
2025-03-10 13:35:00+00:00,997.97,267.0
2025-03-10 13:45:00+00:00,997.97,267.0
2025-03-10 13:55:00+00:00,997.97,239.0
2025-03-10 14:05:00+00:00,997.97,230.99999999999997
2025-03-10 14:15:00+00:00,997.97,215.0
2025-03-10 14:25:00+00:00,997.97,233.99999999999997
2025-03-10 14:35:00+00:00,997.97,212.99999999999997
2025-03-10 14:45:00+00:00,997.97,221.99999999999997
2025-03-10 14:55:00+00:00,997.97,218.0
2025-03-10 15:05:00+00:00,997.97,230.99999999999997
2025-03-10 15:15:00+00:00,997.97,241.5
2025-03-10 15:25:00+00:00,997.97,239.0
2025-03-10 15:35:00+00:00,997.97,273.0
2025-03-10 15:45:00+00:00,998.31,255.0
2025-03-10 15:55:00+00:00,997.97,275.5
2025-03-10 16:05:00+00:00,997.97,252.0
2025-03-10 16:15:00+00:00,998.31,246.0
2025-03-10 16:25:00+00:00,997.97,242.99999999999997
2025-03-10 16:35:00+00:00,997.97,216.0
2025-03-10 16:45:00+00:00,997.97,209.49999999999997
2025-03-10 16:55:00+00:00,998.31,230.99999999999997
2025-03-10 17:05:00+00:00,998.31,224.99999999999997
2025-03-10 17:15:00+00:00,998.31,185.99999999999997
2025-03-10 17:25:00+00:00,998.31,238.99999999999997
2025-03-10 17:35:00+00:00,998.65,233.99999999999997
2025-03-10 17:56:00+00:00,998.65,239.99999999999991
2025-03-10 18:32:00+00:00,999.0,239.99999999999991
2025-03-10 19:17:00+00:00,999.0,174.0
2025-03-10 19:45:00+00:00,999.0,176.0
2025-03-10 20:27:00+00:00,999.0,183.5
2025-03-10 20:44:00+00:00,999.0,181.99999999999997
2025-03-10 21:10:00+00:00,999.32,180.0
2025-03-10 21:20:00+00:00,999.0,180.0
2025-03-10 21:32:00+00:00,999.0,180.0
2025-03-10 21:42:00+00:00,999.0,180.0
2025-03-10 21:54:00+00:00,999.0,183.5
2025-03-10 22:10:00+00:00,999.0,183.5
2025-03-10 22:25:00+00:00,999.0,183.5
2025-03-10 22:38:00+00:00,999.0,176.0
2025-03-10 22:48:00+00:00,999.0,174.0
2025-03-10 23:00:00+00:00,999.0,185.99999999999997
2025-03-10 23:18:00+00:00,998.65,168.0
2025-03-10 23:32:00+00:00,998.65,180.0
2025-03-11 00:00:00+00:00,998.65,185.99999999999997
2025-03-11 00:11:00+00:00,998.65,175.5
2025-03-11 00:23:00+00:00,998.48,185.99999999999997
2025-03-11 00:38:00+00:00,998.48,171.0
2025-03-11 00:48:00+00:00,998.65,174.0
2025-03-11 00:58:00+00:00,998.65,180.0
2025-03-11 01:08:00+00:00,998.48,162.0
2025-03-11 01:18:00+00:00,998.31,181.0
2025-03-11 01:28:00+00:00,998.31,186.99999999999997
2025-03-11 01:38:00+00:00,998.14,162.0
2025-03-11 01:48:00+00:00,997.97,162.0
2025-03-11 02:01:00+00:00,997.97,174.0
2025-03-11 02:11:00+00:00,997.97,180.0
2025-03-11 02:22:00+00:00,997.63,183.0
2025-03-11 02:33:00+00:00,997.63,185.99999999999997
2025-03-11 02:43:00+00:00,997.46,174.0
2025-03-11 02:53:00+00:00,997.46,174.0
2025-03-11 03:03:00+00:00,997.29,168.0
2025-03-11 03:13:00+00:00,997.29,185.99999999999997
2025-03-11 03:23:00+00:00,997.29,174.0
2025-03-11 03:38:00+00:00,997.29,162.0
2025-03-11 03:59:00+00:00,997.29,178.0
2025-03-11 04:11:00+00:00,997.29,185.99999999999997
2025-03-11 04:26:00+00:00,997.29,180.0
2025-03-11 04:48:00+00:00,997.29,186.99999999999997
2025-03-11 04:58:00+00:00,997.29,175.0
2025-03-11 05:11:00+00:00,997.29,300.0
2025-03-11 05:37:00+00:00,997.29,300.0
2025-03-11 05:47:00+00:00,997.29,300.0
2025-03-11 05:57:00+00:00,997.63,300.0
2025-03-11 06:07:00+00:00,997.29,300.0
2025-03-11 06:17:00+00:00,997.29,300.0
2025-03-11 06:27:00+00:00,997.63,300.0
2025-03-11 06:37:00+00:00,997.63,300.0
2025-03-11 06:47:00+00:00,997.63,300.0
2025-03-11 06:57:00+00:00,997.63,300.0
2025-03-11 07:07:00+00:00,997.29,279.0
2025-03-11 07:17:00+00:00,997.63,239.99999999999991
2025-03-11 07:27:00+00:00,997.63,239.99999999999991
2025-03-11 07:37:00+00:00,997.29,239.99999999999991
2025-03-11 07:47:00+00:00,997.63,243.99999999999991
2025-03-11 07:57:00+00:00,997.63,300.0
2025-03-11 08:07:00+00:00,997.63,300.0
2025-03-11 08:17:00+00:00,997.63,288.5
2025-03-11 08:27:00+00:00,997.63,246.0
2025-03-11 08:37:00+00:00,997.63,317.0
2025-03-11 08:47:00+00:00,997.63,318.0
2025-03-11 08:57:00+00:00,997.63,314.0
2025-03-11 09:07:00+00:00,997.63,255.0
2025-03-11 09:17:00+00:00,997.97,251.0
2025-03-11 09:27:00+00:00,997.63,261.5
2025-03-11 09:37:00+00:00,997.63,246.0
2025-03-11 09:51:00+00:00,997.63,263.0
2025-03-11 10:04:00+00:00,997.63,278.0
2025-03-11 10:14:00+00:00,997.63,231.99999999999997
2025-03-11 10:24:00+00:00,997.63,260.0
2025-03-11 10:34:00+00:00,997.29,273.5
2025-03-11 10:44:00+00:00,997.29,270.5
2025-03-11 10:54:00+00:00,997.29,266.5
2025-03-11 11:04:00+00:00,997.29,280.5
2025-03-11 11:14:00+00:00,997.29,263.0
2025-03-11 11:24:00+00:00,997.29,218.5
2025-03-11 11:34:00+00:00,997.29,264.0
2025-03-11 11:44:00+00:00,997.29,239.99999999999991
2025-03-11 11:54:00+00:00,996.95,266.0
2025-03-11 12:04:00+00:00,996.95,238.0
2025-03-11 12:14:00+00:00,996.95,29.999999999999996
2025-03-11 12:24:00+00:00,996.95,224.99999999999997
2025-03-11 12:34:00+00:00,996.61,237.5
2025-03-11 12:44:00+00:00,996.61,215.0
2025-03-11 12:54:00+00:00,996.61,244.99999999999997
2025-03-11 13:04:00+00:00,996.28,257.5
2025-03-11 13:14:00+00:00,996.28,298.0
2025-03-11 13:24:00+00:00,996.28,258.0
2025-03-11 13:34:00+00:00,995.94,240.0
2025-03-11 13:44:00+00:00,995.94,237.0
2025-03-11 13:54:00+00:00,995.94,235.49999999999991
2025-03-11 14:04:00+00:00,995.94,259.5
2025-03-11 14:14:00+00:00,995.94,258.0
2025-03-11 14:24:00+00:00,995.94,239.99999999999991
2025-03-11 14:34:00+00:00,995.94,255.0
2025-03-11 14:44:00+00:00,995.6,239.0
2025-03-11 14:54:00+00:00,995.6,270.0
2025-03-11 15:04:00+00:00,995.6,222.0
2025-03-11 15:14:00+00:00,995.6,218.0
2025-03-11 15:24:00+00:00,995.6,215.49999999999997
2025-03-11 15:34:00+00:00,995.6,219.00000000000003
2025-03-11 15:44:00+00:00,995.26,210.99999999999997
2025-03-11 15:54:00+00:00,995.26,252.0
2025-03-11 16:04:00+00:00,995.26,226.99999999999997
2025-03-11 16:14:00+00:00,995.26,239.99999999999991
2025-03-11 16:24:00+00:00,995.26,198.0
2025-03-11 16:34:00+00:00,995.6,224.0
2025-03-11 16:44:00+00:00,995.26,255.0
2025-03-11 16:54:00+00:00,995.26,233.99999999999997
2025-03-11 17:04:00+00:00,995.26,227.0
2025-03-11 17:14:00+00:00,995.26,223.5
2025-03-11 17:24:00+00:00,995.26,248.99999999999997
2025-03-11 17:34:00+00:00,995.6,221.99999999999997
2025-03-11 17:44:00+00:00,995.6,252.0
2025-03-11 17:54:00+00:00,995.26,239.99999999999991
2025-03-11 18:26:00+00:00,995.6,252.0
2025-03-11 18:41:00+00:00,995.26,252.0
2025-03-11 18:57:00+00:00,995.26,252.0
2025-03-11 19:13:00+00:00,995.43,216.0
2025-03-11 19:49:00+00:00,995.26,181.0
2025-03-11 20:00:00+00:00,995.26,189.0
2025-03-11 20:15:00+00:00,995.26,219.99999999999997
2025-03-11 20:36:00+00:00,994.92,174.0
2025-03-11 20:47:00+00:00,995.26,180.0
2025-03-11 21:08:00+00:00,994.92,174.0
2025-03-11 21:28:00+00:00,994.58,233.99999999999997
2025-03-11 22:05:00+00:00,994.58,233.99999999999997
2025-03-11 22:53:00+00:00,994.41,233.99999999999997
2025-03-11 23:38:00+00:00,994.24,233.99999999999997
2025-03-11 23:56:00+00:00,994.24,258.0
2025-03-12 00:38:00+00:00,993.91,54.00000000000001
2025-03-12 01:48:00+00:00,993.23,354.0
2025-03-12 02:33:00+00:00,993.06,354.0
2025-03-12 03:17:00+00:00,992.89,354.0
2025-03-12 03:48:00+00:00,992.55,354.0
2025-03-12 04:01:00+00:00,992.55,342.0
2025-03-12 04:15:00+00:00,992.89,12.0
2025-03-12 04:30:00+00:00,992.89,24.000000000000004
2025-03-12 04:45:00+00:00,992.89,87.0
2025-03-12 05:05:00+00:00,992.89,347.99999999999994
2025-03-12 05:26:00+00:00,992.89,268.5
2025-03-12 05:43:00+00:00,992.89,299.0
2025-03-12 05:53:00+00:00,993.23,306.0
2025-03-12 06:03:00+00:00,993.23,93.0
2025-03-12 06:13:00+00:00,993.23,120.0
2025-03-12 06:23:00+00:00,993.4,150.0
2025-03-12 06:33:00+00:00,993.23,36.0
2025-03-12 06:43:00+00:00,993.57,318.0
2025-03-12 06:53:00+00:00,993.57,234.0
2025-03-12 07:03:00+00:00,993.57,108.0
2025-03-12 07:13:00+00:00,993.57,18.0
2025-03-12 07:23:00+00:00,993.57,8.0
2025-03-12 07:33:00+00:00,993.4,360.0
2025-03-12 07:43:00+00:00,993.57,355.5
2025-03-12 07:53:00+00:00,993.57,29.000000000000004
2025-03-12 08:03:00+00:00,993.57,40.5
2025-03-12 08:13:00+00:00,993.57,99.0
2025-03-12 08:23:00+00:00,993.57,21.5
2025-03-12 08:33:00+00:00,993.57,18.999999999999996
2025-03-12 08:43:00+00:00,993.74,42.0
2025-03-12 08:53:00+00:00,993.57,354.0
2025-03-12 09:03:00+00:00,993.91,356.0
2025-03-12 09:13:00+00:00,993.74,356.0
2025-03-12 09:23:00+00:00,993.74,1.0
2025-03-12 09:33:00+00:00,993.74,1.5
2025-03-12 09:43:00+00:00,993.74,1.5
2025-03-12 09:53:00+00:00,993.57,1.5
2025-03-12 10:03:00+00:00,993.57,1.5
2025-03-12 10:13:00+00:00,993.91,1.5
2025-03-12 10:23:00+00:00,993.57,1.5
2025-03-12 10:33:00+00:00,993.74,2.0
2025-03-12 10:43:00+00:00,993.74,24.000000000000004
2025-03-12 10:53:00+00:00,993.74,24.000000000000004
2025-03-12 11:03:00+00:00,993.57,24.000000000000004
2025-03-12 11:13:00+00:00,993.74,24.000000000000004
2025-03-12 11:23:00+00:00,993.57,21.0
2025-03-12 11:33:00+00:00,993.57,322.0
2025-03-12 11:43:00+00:00,993.57,330.0
2025-03-12 11:53:00+00:00,993.4,330.0
2025-03-12 12:03:00+00:00,993.4,330.0
2025-03-12 12:13:00+00:00,993.23,330.0
2025-03-12 12:23:00+00:00,993.23,330.0
2025-03-12 12:33:00+00:00,993.23,305.0
2025-03-12 12:43:00+00:00,993.23,332.0
2025-03-12 12:53:00+00:00,993.23,351.0
2025-03-12 13:03:00+00:00,993.06,24.000000000000004
2025-03-12 13:13:00+00:00,993.23,6.000000000000001
2025-03-12 13:23:00+00:00,993.06,192.0
2025-03-12 13:33:00+00:00,993.06,330.0
2025-03-12 13:43:00+00:00,992.89,340.5
2025-03-12 13:53:00+00:00,992.89,0.0
2025-03-12 14:03:00+00:00,993.06,358.0
2025-03-12 14:13:00+00:00,992.89,6.000000000000001
2025-03-12 14:23:00+00:00,993.23,355.0
2025-03-12 14:33:00+00:00,993.23,350.0
2025-03-12 14:43:00+00:00,993.06,354.0
2025-03-12 14:53:00+00:00,992.89,354.0
2025-03-12 15:03:00+00:00,993.06,354.0
2025-03-12 15:13:00+00:00,992.89,354.0
2025-03-12 15:23:00+00:00,992.89,354.0
2025-03-12 15:33:00+00:00,992.89,354.0
2025-03-12 15:43:00+00:00,993.06,354.0
2025-03-12 15:53:00+00:00,992.89,355.0
2025-03-12 16:03:00+00:00,992.89,6.000000000000001
2025-03-12 16:13:00+00:00,992.89,98.0
2025-03-12 16:23:00+00:00,992.89,96.0
2025-03-12 16:33:00+00:00,992.89,96.0
2025-03-12 16:43:00+00:00,992.89,108.0
2025-03-12 16:53:00+00:00,992.89,108.0
2025-03-12 17:03:00+00:00,992.89,108.0
2025-03-12 17:13:00+00:00,992.89,109.0
2025-03-12 17:23:00+00:00,992.89,108.0
2025-03-12 17:33:00+00:00,993.23,108.0
2025-03-12 17:43:00+00:00,992.89,108.0
2025-03-12 17:59:00+00:00,992.89,104.0
2025-03-12 18:24:00+00:00,992.89,86.0
2025-03-12 18:44:00+00:00,993.23,102.0
2025-03-12 19:41:00+00:00,992.89,109.0
2025-03-12 20:12:00+00:00,992.89,108.0
2025-03-12 20:35:00+00:00,992.55,82.0
2025-03-12 20:45:00+00:00,992.55,126.0
2025-03-12 20:59:00+00:00,992.89,97.0
2025-03-12 21:15:00+00:00,992.55,19.0
2025-03-12 21:40:00+00:00,992.55,72.0
2025-03-12 22:33:00+00:00,992.2,66.0
2025-03-12 23:08:00+00:00,992.2,96.0
2025-03-13 00:12:00+00:00,991.2,96.0
2025-03-13 01:07:00+00:00,991.2,112.0
2025-03-13 01:17:00+00:00,990.86,84.0
2025-03-13 01:36:00+00:00,990.52,108.0
2025-03-13 01:58:00+00:00,990.18,66.0
2025-03-13 02:41:00+00:00,989.84,54.00000000000001
2025-03-13 03:26:00+00:00,989.84,59.99999999999999
2025-03-13 03:51:00+00:00,989.16,59.99999999999999
2025-03-13 04:08:00+00:00,989.5,36.0
2025-03-13 04:26:00+00:00,989.5,29.000000000000004
2025-03-13 05:07:00+00:00,989.16,42.0
2025-03-13 05:42:00+00:00,989.16,24.000000000000004
2025-03-13 05:52:00+00:00,989.16,26.500000000000004
2025-03-13 06:02:00+00:00,989.16,108.0
2025-03-13 06:12:00+00:00,989.16,18.0
2025-03-13 06:22:00+00:00,989.16,29.000000000000004
2025-03-13 06:32:00+00:00,989.16,96.0
2025-03-13 06:42:00+00:00,989.16,78.0
2025-03-13 06:52:00+00:00,989.16,72.0
2025-03-13 07:02:00+00:00,989.5,78.0
2025-03-13 07:12:00+00:00,989.5,78.0
2025-03-13 07:22:00+00:00,989.5,78.0
2025-03-13 07:32:00+00:00,989.5,78.0
2025-03-13 07:42:00+00:00,989.84,78.0
2025-03-13 07:52:00+00:00,989.5,18.0
2025-03-13 08:02:00+00:00,989.5,42.0
2025-03-13 08:12:00+00:00,989.84,72.0
2025-03-13 08:22:00+00:00,989.84,72.0
2025-03-13 08:32:00+00:00,989.5,72.0
2025-03-13 08:42:00+00:00,989.5,72.0
2025-03-13 08:52:00+00:00,989.5,75.0
2025-03-13 09:02:00+00:00,989.84,95.0
2025-03-13 09:12:00+00:00,989.84,88.00000000000001
2025-03-13 09:22:00+00:00,989.84,96.0
2025-03-13 09:32:00+00:00,989.84,108.5
2025-03-13 09:42:00+00:00,989.84,98.0
2025-03-13 09:52:00+00:00,989.5,93.0
2025-03-13 10:02:00+00:00,989.84,78.5
2025-03-13 10:12:00+00:00,989.84,87.0
2025-03-13 10:22:00+00:00,989.5,72.0
2025-03-13 10:32:00+00:00,989.5,93.0
2025-03-13 10:42:00+00:00,989.84,110.5
2025-03-13 10:52:00+00:00,989.84,90.0
2025-03-13 11:02:00+00:00,989.84,108.5
2025-03-13 11:13:00+00:00,990.18,96.5
2025-03-13 11:23:00+00:00,989.84,87.00000000000001
2025-03-13 11:33:00+00:00,990.18,78.0
2025-03-13 11:43:00+00:00,990.35,84.5
2025-03-13 11:53:00+00:00,990.18,98.0
2025-03-13 12:03:00+00:00,990.18,75.99999999999999
2025-03-13 12:13:00+00:00,990.18,93.0
2025-03-13 12:23:00+00:00,990.18,88.0
2025-03-13 12:33:00+00:00,990.18,105.5
2025-03-13 12:43:00+00:00,990.35,96.5
2025-03-13 12:53:00+00:00,990.52,36.0
2025-03-13 13:03:00+00:00,990.86,282.5
2025-03-13 13:13:00+00:00,990.69,261.0
2025-03-13 13:23:00+00:00,990.86,282.5
2025-03-13 13:33:00+00:00,991.03,264.0
2025-03-13 13:43:00+00:00,991.2,237.0
2025-03-13 13:53:00+00:00,991.2,239.49999999999991
2025-03-13 14:03:00+00:00,991.2,194.99999999999997
2025-03-13 14:13:00+00:00,991.365,252.0
2025-03-13 14:23:00+00:00,991.365,227.49999999999997
2025-03-13 14:33:00+00:00,991.53,243.0
2025-03-13 14:43:00+00:00,991.7,233.99999999999997
2025-03-13 14:53:00+00:00,991.7,284.5
2025-03-13 15:03:00+00:00,991.87,307.0
2025-03-13 15:13:00+00:00,991.87,249.0
2025-03-13 15:23:00+00:00,991.87,240.0
2025-03-13 15:33:00+00:00,992.2,240.0
2025-03-13 15:43:00+00:00,992.2,228.0
2025-03-13 15:53:00+00:00,992.2,245.5
2025-03-13 16:03:00+00:00,992.375,246.0
2025-03-13 16:13:00+00:00,992.72,240.0
2025-03-13 16:23:00+00:00,992.89,249.5
2025-03-13 16:33:00+00:00,992.89,249.0
2025-03-13 16:43:00+00:00,992.89,259.5
2025-03-13 16:53:00+00:00,992.89,239.49999999999991
2025-03-13 17:03:00+00:00,993.06,252.0
2025-03-13 17:13:00+00:00,993.23,279.0
2025-03-13 17:23:00+00:00,993.4,234.0
2025-03-13 17:33:00+00:00,993.57,242.99999999999997
2025-03-13 17:43:00+00:00,993.74,236.5
2025-03-13 17:53:00+00:00,993.74,246.0
2025-03-13 18:03:00+00:00,993.91,264.0
2025-03-13 18:13:00+00:00,993.91,261.5
2025-03-13 18:23:00+00:00,994.075,278.5
2025-03-13 18:33:00+00:00,994.24,284.0
2025-03-13 18:43:00+00:00,994.24,234.0
2025-03-13 18:53:00+00:00,994.58,273.0
2025-03-13 19:03:00+00:00,994.75,225.0
2025-03-13 19:13:00+00:00,994.75,264.0
2025-03-13 19:23:00+00:00,995.09,255.0
2025-03-13 19:33:00+00:00,995.09,270.0
2025-03-13 19:43:00+00:00,995.43,233.99999999999997
2025-03-13 19:53:00+00:00,995.43,290.0
2025-03-13 20:03:00+00:00,995.43,224.49999999999997
2025-03-13 20:13:00+00:00,995.6,255.0
2025-03-13 20:23:00+00:00,995.6,240.0
2025-03-13 20:33:00+00:00,995.43,249.0
2025-03-13 20:43:00+00:00,995.6,255.0
2025-03-13 20:53:00+00:00,995.77,255.0
2025-03-13 21:03:00+00:00,995.6,261.0
2025-03-13 21:13:00+00:00,995.94,239.99999999999991
2025-03-13 21:23:00+00:00,995.94,212.99999999999997
2025-03-13 21:33:00+00:00,996.11,248.99999999999997
2025-03-13 21:43:00+00:00,996.28,252.0
2025-03-13 21:53:00+00:00,996.28,258.0
2025-03-13 22:03:00+00:00,996.28,255.0
2025-03-13 22:13:00+00:00,996.28,239.99999999999991
2025-03-13 22:23:00+00:00,996.445,277.0
2025-03-13 22:33:00+00:00,996.28,230.99999999999997
2025-03-13 22:43:00+00:00,996.28,246.0
2025-03-13 22:53:00+00:00,996.61,240.0
2025-03-13 23:03:00+00:00,996.445,258.0
2025-03-13 23:13:00+00:00,996.28,258.0
2025-03-13 23:23:00+00:00,996.445,240.0
2025-03-13 23:33:00+00:00,996.61,270.0
2025-03-13 23:43:00+00:00,996.61,248.99999999999997
2025-03-13 23:53:00+00:00,996.61,261.0
2025-03-14 00:03:00+00:00,996.61,258.0
2025-03-14 00:13:00+00:00,996.61,252.0
2025-03-14 00:23:00+00:00,996.78,258.0
2025-03-14 00:33:00+00:00,996.95,277.5
2025-03-14 00:43:00+00:00,996.95,268.5
2025-03-14 00:53:00+00:00,996.95,246.0
2025-03-14 01:03:00+00:00,996.95,239.99999999999991
2025-03-14 01:15:00+00:00,996.95,239.99999999999991
2025-03-14 01:25:00+00:00,996.95,227.5
2025-03-14 01:35:00+00:00,996.95,239.99999999999991
2025-03-14 01:45:00+00:00,996.95,228.0
2025-03-14 01:55:00+00:00,996.95,221.99999999999997
2025-03-14 02:05:00+00:00,996.95,246.0
2025-03-14 02:15:00+00:00,996.95,249.0
2025-03-14 02:25:00+00:00,997.29,215.49999999999997
2025-03-14 02:35:00+00:00,996.95,245.5
2025-03-14 02:45:00+00:00,996.95,249.0
2025-03-14 02:55:00+00:00,996.95,221.99999999999997
2025-03-14 03:05:00+00:00,996.95,225.0
2025-03-14 03:15:00+00:00,997.29,239.99999999999991
2025-03-14 03:25:00+00:00,997.29,215.0
2025-03-14 03:35:00+00:00,997.29,218.49999999999997
2025-03-14 03:45:00+00:00,997.29,203.99999999999997
2025-03-14 03:55:00+00:00,997.29,222.0
2025-03-14 04:06:00+00:00,997.29,227.99999999999997
2025-03-14 04:16:00+00:00,997.29,237.0
2025-03-14 04:26:00+00:00,997.29,224.99999999999997
2025-03-14 04:36:00+00:00,997.29,224.99999999999997
2025-03-14 04:46:00+00:00,997.63,233.99999999999997
2025-03-14 04:56:00+00:00,997.29,276.0
2025-03-14 05:06:00+00:00,997.63,221.5
2025-03-14 05:17:00+00:00,997.63,221.99999999999997
2025-03-14 05:28:00+00:00,997.97,255.0
2025-03-14 05:41:00+00:00,997.97,221.99999999999997
2025-03-14 05:51:00+00:00,997.97,261.0
2025-03-14 06:01:00+00:00,997.97,233.99999999999997
2025-03-14 06:11:00+00:00,997.97,288.0
2025-03-14 06:21:00+00:00,997.97,276.0
2025-03-14 06:31:00+00:00,998.31,299.0
2025-03-14 06:41:00+00:00,998.65,276.0
2025-03-14 06:51:00+00:00,998.65,276.0
2025-03-14 07:01:00+00:00,998.65,276.0
2025-03-14 07:11:00+00:00,998.31,276.0
2025-03-14 07:21:00+00:00,998.65,276.0
2025-03-14 07:31:00+00:00,999.0,276.0
2025-03-14 07:41:00+00:00,998.65,282.0
2025-03-14 07:51:00+00:00,999.0,278.0
2025-03-14 08:01:00+00:00,999.0,274.0
2025-03-14 08:11:00+00:00,999.32,294.0
2025-03-14 08:21:00+00:00,999.0,288.0
2025-03-14 08:31:00+00:00,999.32,288.0
2025-03-14 08:41:00+00:00,999.32,288.0
2025-03-14 08:51:00+00:00,999.0,310.5
2025-03-14 09:01:00+00:00,999.0,311.99999999999994
2025-03-14 09:11:00+00:00,999.32,302.0
2025-03-14 09:21:00+00:00,999.32,354.0
2025-03-14 09:31:00+00:00,999.32,6.000000000000001
2025-03-14 09:41:00+00:00,999.32,327.5
2025-03-14 09:51:00+00:00,999.32,342.0
2025-03-14 10:01:00+00:00,999.66,24.000000000000004
2025-03-14 10:11:00+00:00,999.66,21.0
2025-03-14 10:21:00+00:00,999.32,6.000000000000001
2025-03-14 10:31:00+00:00,999.32,38.5
2025-03-14 10:41:00+00:00,1000.0,72.0
2025-03-14 10:51:00+00:00,1000.0,350.0
2025-03-14 11:01:00+00:00,1000.0,90.0
2025-03-14 11:11:00+00:00,1000.34,48.00000000000001
2025-03-14 11:21:00+00:00,1000.34,88.5
2025-03-14 11:31:00+00:00,1000.68,59.99999999999999
2025-03-14 11:41:00+00:00,1000.68,72.0
2025-03-14 11:51:00+00:00,1000.34,72.0
2025-03-14 12:01:00+00:00,1000.34,81.0
2025-03-14 12:11:00+00:00,1000.34,84.0
2025-03-14 12:21:00+00:00,1000.68,70.00000000000001
2025-03-14 12:31:00+00:00,1000.34,48.00000000000001
2025-03-14 12:41:00+00:00,1000.68,79.5
2025-03-14 12:51:00+00:00,1000.68,54.0
2025-03-14 13:01:00+00:00,1000.34,81.0
2025-03-14 13:11:00+00:00,1000.34,57.0
2025-03-14 13:21:00+00:00,1000.34,120.0
2025-03-14 13:31:00+00:00,1000.68,84.0
2025-03-14 13:41:00+00:00,1000.68,40.0
2025-03-14 13:51:00+00:00,1000.68,52.5
2025-03-14 14:01:00+00:00,1000.68,57.00000000000001
2025-03-14 14:11:00+00:00,1000.68,78.5
2025-03-14 14:21:00+00:00,1000.68,99.5
2025-03-14 14:31:00+00:00,1001.02,62.49999999999999
2025-03-14 14:41:00+00:00,1001.02,109.0
2025-03-14 14:51:00+00:00,1001.02,29.999999999999996
2025-03-14 15:01:00+00:00,1001.02,41.99999999999999
2025-03-14 15:11:00+00:00,1001.02,74.0
2025-03-14 15:21:00+00:00,1001.02,84.0
2025-03-14 15:31:00+00:00,1001.02,53.0
2025-03-14 15:41:00+00:00,1001.36,36.0
2025-03-14 15:51:00+00:00,1001.36,50.00000000000001
2025-03-14 16:01:00+00:00,1001.69,33.0
2025-03-14 16:11:00+00:00,1001.36,35.0
2025-03-14 16:21:00+00:00,1001.36,29.999999999999996
2025-03-14 16:31:00+00:00,1001.36,29.999999999999996
2025-03-14 16:41:00+00:00,1001.69,33.0
2025-03-14 16:51:00+00:00,1001.69,72.0
2025-03-14 17:01:00+00:00,1001.69,75.0
2025-03-14 17:11:00+00:00,1001.69,78.0
2025-03-14 17:21:00+00:00,1002.03,10.000000000000002
2025-03-14 17:31:00+00:00,1001.69,102.5
2025-03-14 17:41:00+00:00,1002.03,47.5
2025-03-14 17:51:00+00:00,1002.03,54.0
2025-03-14 18:01:00+00:00,1002.03,62.50000000000001
2025-03-14 18:13:00+00:00,1002.215,47.5
2025-03-14 18:23:00+00:00,1002.4,36.0
2025-03-14 18:33:00+00:00,1002.4,66.0
2025-03-14 18:47:00+00:00,1002.4,69.00000000000001
2025-03-14 18:58:00+00:00,1002.71,54.00000000000001
2025-03-14 19:09:00+00:00,1002.71,66.0
2025-03-14 19:21:00+00:00,1002.4,59.99999999999999
2025-03-14 19:37:00+00:00,1002.71,42.0
2025-03-14 19:47:00+00:00,1002.71,29.999999999999996
2025-03-14 20:03:00+00:00,1002.71,48.00000000000001
2025-03-14 20:16:00+00:00,1002.71,72.0
2025-03-14 20:26:00+00:00,1002.71,54.00000000000001
2025-03-14 20:36:00+00:00,1002.71,72.0
2025-03-14 20:46:00+00:00,1002.71,29.999999999999996
2025-03-14 20:58:00+00:00,1002.88,36.0
2025-03-14 21:09:00+00:00,1003.05,72.0
2025-03-14 21:20:00+00:00,1003.05,41.0
2025-03-14 21:32:00+00:00,1003.05,59.99999999999999
2025-03-14 21:43:00+00:00,1003.22,72.0
2025-03-14 21:53:00+00:00,1003.05,0.0
2025-03-14 22:04:00+00:00,1003.39,78.0
2025-03-14 22:16:00+00:00,1003.39,24.000000000000004
2025-03-14 22:37:00+00:00,1003.39,59.99999999999999
2025-03-14 22:53:00+00:00,1003.39,72.0
2025-03-14 23:03:00+00:00,1003.39,45.0
2025-03-14 23:13:00+00:00,1003.39,48.00000000000001
2025-03-14 23:23:00+00:00,1003.22,78.0
2025-03-14 23:34:00+00:00,1003.05,30.000000000000004
2025-03-14 23:45:00+00:00,1003.39,90.0
2025-03-15 00:04:00+00:00,1003.39,32.5
2025-03-15 00:16:00+00:00,1003.39,42.0
2025-03-15 00:33:00+00:00,1003.39,24.000000000000004
2025-03-15 00:50:00+00:00,1003.39,57.0
2025-03-15 01:00:00+00:00,1003.39,36.0
2025-03-15 01:14:00+00:00,1003.05,30.000000000000004
2025-03-15 01:29:00+00:00,1003.05,69.0
2025-03-15 01:41:00+00:00,1003.05,42.0
2025-03-15 02:03:00+00:00,1003.39,78.0
2025-03-15 02:13:00+00:00,1003.05,36.5
2025-03-15 02:23:00+00:00,1003.22,54.0
2025-03-15 02:34:00+00:00,1003.05,87.00000000000001
2025-03-15 02:44:00+00:00,1003.39,54.0
2025-03-15 02:57:00+00:00,1003.39,59.99999999999999
2025-03-15 03:07:00+00:00,1003.73,321.0
2025-03-15 03:17:00+00:00,1003.39,42.0
2025-03-15 03:27:00+00:00,1003.39,81.0
2025-03-15 03:37:00+00:00,1003.39,113.0
2025-03-15 03:47:00+00:00,1003.39,100.0
2025-03-15 03:57:00+00:00,1003.39,59.99999999999999
2025-03-15 04:07:00+00:00,1003.73,80.5
2025-03-15 04:17:00+00:00,1003.73,97.0
2025-03-15 04:27:00+00:00,1003.39,114.0
2025-03-15 04:37:00+00:00,1003.73,107.5
2025-03-15 04:47:00+00:00,1003.73,84.99999999999999
2025-03-15 04:57:00+00:00,1003.73,52.5
2025-03-15 05:07:00+00:00,1003.73,50.99999999999999
2025-03-15 05:17:00+00:00,1004.06,84.5
2025-03-15 05:27:00+00:00,1004.06,63.0
2025-03-15 05:37:00+00:00,1004.06,81.0
2025-03-15 05:47:00+00:00,1004.06,26.0
2025-03-15 05:57:00+00:00,1004.06,78.0
2025-03-15 06:07:00+00:00,1004.06,99.5
2025-03-15 06:17:00+00:00,1004.06,102.5
2025-03-15 06:27:00+00:00,1004.06,94.0
2025-03-15 06:37:00+00:00,1004.06,78.0
2025-03-15 06:47:00+00:00,1004.06,66.5
2025-03-15 06:57:00+00:00,1004.06,100.0
2025-03-15 07:07:00+00:00,1004.4,103.0
2025-03-15 07:17:00+00:00,1004.06,24.0
2025-03-15 07:27:00+00:00,1004.4,97.0
2025-03-15 07:37:00+00:00,1004.06,85.0
2025-03-15 07:47:00+00:00,1004.4,96.0
2025-03-15 07:57:00+00:00,1004.4,105.0
2025-03-15 08:07:00+00:00,1004.06,85.0
2025-03-15 08:17:00+00:00,1004.4,87.0
2025-03-15 08:27:00+00:00,1004.4,87.00000000000001
2025-03-15 08:37:00+00:00,1004.74,76.0
2025-03-15 08:47:00+00:00,1004.74,84.0
2025-03-15 08:57:00+00:00,1004.74,47.99999999999999
2025-03-15 09:07:00+00:00,1004.74,74.99999999999999
2025-03-15 09:17:00+00:00,1004.74,64.99999999999999
2025-03-15 09:27:00+00:00,1004.74,54.0
2025-03-15 09:37:00+00:00,1004.74,87.5
2025-03-15 09:47:00+00:00,1004.74,41.99999999999999
2025-03-15 09:57:00+00:00,1004.74,66.0
2025-03-15 10:07:00+00:00,1004.74,92.0
2025-03-15 10:17:00+00:00,1004.74,1.000000000000001
2025-03-15 10:27:00+00:00,1004.74,53.0
2025-03-15 10:37:00+00:00,1004.74,108.0
2025-03-15 10:47:00+00:00,1004.74,47.99999999999999
2025-03-15 10:57:00+00:00,1005.08,117.5
2025-03-15 11:07:00+00:00,1005.08,60.00000000000001
2025-03-15 11:17:00+00:00,1005.08,107.5
2025-03-15 11:27:00+00:00,1005.08,41.99999999999999
2025-03-15 11:37:00+00:00,1005.08,81.0
2025-03-15 11:47:00+00:00,1005.08,65.99999999999999
2025-03-15 11:57:00+00:00,1004.74,63.0
2025-03-15 12:07:00+00:00,1005.08,87.0
2025-03-15 12:17:00+00:00,1005.08,63.0
2025-03-15 12:27:00+00:00,1005.08,91.0
2025-03-15 12:37:00+00:00,1005.08,69.0
2025-03-15 12:47:00+00:00,1005.08,103.0
2025-03-15 12:57:00+00:00,1005.08,135.0
2025-03-15 13:07:00+00:00,1005.08,70.00000000000001
2025-03-15 13:17:00+00:00,1005.08,48.00000000000001
2025-03-15 13:27:00+00:00,1005.08,27.0
2025-03-15 13:37:00+00:00,1005.08,75.5
2025-03-15 13:47:00+00:00,1005.08,57.0
2025-03-15 13:57:00+00:00,1005.08,96.0
2025-03-15 14:07:00+00:00,1004.74,51.0
2025-03-15 14:17:00+00:00,1005.08,21.5
2025-03-15 14:27:00+00:00,1005.08,72.0
2025-03-15 14:37:00+00:00,1005.08,47.5
2025-03-15 14:47:00+00:00,1004.74,96.0
2025-03-15 14:57:00+00:00,1004.74,54.0
2025-03-15 15:07:00+00:00,1004.74,23.999999999999982
2025-03-15 15:17:00+00:00,1005.08,78.0
2025-03-15 15:27:00+00:00,1005.08,54.0
2025-03-15 15:37:00+00:00,1005.08,112.5
2025-03-15 15:47:00+00:00,1005.08,78.0
2025-03-15 15:57:00+00:00,1005.08,65.99999999999999
2025-03-15 16:07:00+00:00,1005.08,57.00000000000001
2025-03-15 16:17:00+00:00,1005.08,32.0
2025-03-15 16:27:00+00:00,1005.08,33.0
2025-03-15 16:37:00+00:00,1005.08,87.5
2025-03-15 16:47:00+00:00,1005.08,75.0
2025-03-15 16:57:00+00:00,1005.42,97.0
2025-03-15 17:07:00+00:00,1005.42,78.0
2025-03-15 17:17:00+00:00,1005.42,27.49999999999999
2025-03-15 17:27:00+00:00,1005.8,66.5
2025-03-15 17:37:00+00:00,1005.8,63.0
2025-03-15 17:47:00+00:00,1005.8,73.0
2025-03-15 17:57:00+00:00,1005.8,84.0
2025-03-15 18:07:00+00:00,1006.1,90.0
2025-03-15 18:17:00+00:00,1006.1,83.99999999999999
2025-03-15 18:27:00+00:00,1006.1,66.0
2025-03-15 18:37:00+00:00,1006.1,90.0
2025-03-15 18:47:00+00:00,1006.1,99.0
2025-03-15 18:57:00+00:00,1006.1,107.5
2025-03-15 19:07:00+00:00,1006.43,24.999999999999996
2025-03-15 19:17:00+00:00,1006.1,103.0
2025-03-15 19:27:00+00:00,1006.43,85.0
2025-03-15 19:37:00+00:00,1006.43,66.0
2025-03-15 19:47:00+00:00,1006.43,55.0
2025-03-15 19:57:00+00:00,1006.43,32.999999999999986
2025-03-15 20:07:00+00:00,1006.43,88.00000000000001
2025-03-15 20:17:00+00:00,1006.77,35.0
2025-03-15 20:27:00+00:00,1006.77,65.0
2025-03-15 20:37:00+00:00,1006.43,63.0
2025-03-15 20:47:00+00:00,1006.77,32.99999999999999
2025-03-15 20:57:00+00:00,1006.77,53.99999999999999
2025-03-15 21:07:00+00:00,1006.77,36.0
2025-03-15 21:17:00+00:00,1006.77,69.5
2025-03-15 21:27:00+00:00,1007.11,72.0
2025-03-15 21:38:00+00:00,1006.77,66.0
2025-03-15 21:48:00+00:00,1006.77,51.0
2025-03-15 21:58:00+00:00,1006.77,51.0
2025-03-15 22:08:00+00:00,1006.77,27.499999999999996
2025-03-15 22:18:00+00:00,1006.43,41.0
2025-03-15 22:28:00+00:00,1006.43,29.000000000000004
2025-03-15 22:38:00+00:00,1006.43,59.99999999999999
2025-03-15 22:48:00+00:00,1006.6,105.0
2025-03-15 22:58:00+00:00,1006.77,90.0
2025-03-15 23:08:00+00:00,1006.43,59.99999999999999
2025-03-15 23:18:00+00:00,1006.77,38.0
2025-03-15 23:28:00+00:00,1006.6,356.0
2025-03-15 23:38:00+00:00,1006.6,59.99999999999999
2025-03-15 23:48:00+00:00,1006.77,81.0
2025-03-15 23:58:00+00:00,1006.77,29.99999999999998
2025-03-16 00:09:00+00:00,1006.77,126.0
2025-03-16 00:19:00+00:00,1006.77,108.0
2025-03-16 00:29:00+00:00,1006.77,96.0
2025-03-16 00:39:00+00:00,1006.77,91.0
2025-03-16 00:49:00+00:00,1007.11,156.00000000000003
2025-03-16 00:59:00+00:00,1006.77,109.0
2025-03-16 01:09:00+00:00,1006.77,84.0
2025-03-16 01:19:00+00:00,1007.11,96.0
2025-03-16 01:29:00+00:00,1006.77,87.00000000000001
2025-03-16 01:39:00+00:00,1006.77,57.0
2025-03-16 01:49:00+00:00,1007.11,88.00000000000001
2025-03-16 01:59:00+00:00,1007.11,96.0
2025-03-16 02:09:00+00:00,1007.45,72.0
2025-03-16 02:19:00+00:00,1007.11,93.0
2025-03-16 02:29:00+00:00,1007.11,126.0
2025-03-16 02:39:00+00:00,1006.77,114.0
2025-03-16 02:49:00+00:00,1007.11,59.00000000000001
2025-03-16 02:59:00+00:00,1007.11,55.99999999999999
2025-03-16 03:09:00+00:00,1007.11,69.00000000000001
2025-03-16 03:19:00+00:00,1007.45,41.99999999999999
2025-03-16 03:29:00+00:00,1007.45,15.5
2025-03-16 03:39:00+00:00,1007.45,102.0
2025-03-16 03:49:00+00:00,1007.45,68.0
2025-03-16 03:59:00+00:00,1007.45,85.0
2025-03-16 04:09:00+00:00,1007.79,79.0
2025-03-16 04:19:00+00:00,1007.79,54.0
2025-03-16 04:29:00+00:00,1007.79,78.0
2025-03-16 04:39:00+00:00,1008.13,120.0
2025-03-16 04:49:00+00:00,1008.13,72.0
2025-03-16 04:59:00+00:00,1008.13,94.0
2025-03-16 05:09:00+00:00,1008.13,30.000000000000004
2025-03-16 05:19:00+00:00,1008.47,0.0
2025-03-16 05:29:00+00:00,1008.47,57.00000000000001
2025-03-16 05:39:00+00:00,1008.47,94.5
2025-03-16 05:49:00+00:00,1008.47,41.999999999999986
2025-03-16 05:59:00+00:00,1008.47,84.0
2025-03-16 06:09:00+00:00,1008.81,84.0
2025-03-16 06:19:00+00:00,1008.47,103.0
2025-03-16 06:29:00+00:00,1008.81,94.0
2025-03-16 06:39:00+00:00,1009.1,81.5
2025-03-16 06:49:00+00:00,1009.1,105.5
2025-03-16 06:59:00+00:00,1009.48,87.00000000000001
2025-03-16 07:09:00+00:00,1009.48,58.00000000000001
2025-03-16 07:19:00+00:00,1009.48,88.00000000000001
2025-03-16 07:29:00+00:00,1009.48,103.0
2025-03-16 07:39:00+00:00,1009.48,78.0
2025-03-16 07:49:00+00:00,1009.48,93.5
2025-03-16 07:59:00+00:00,1009.48,78.0
2025-03-16 08:09:00+00:00,1009.82,69.00000000000001
2025-03-16 08:19:00+00:00,1009.82,53.0
2025-03-16 08:29:00+00:00,1009.82,102.0
2025-03-16 08:39:00+00:00,1010.16,63.0
2025-03-16 08:49:00+00:00,1010.16,57.0
2025-03-16 08:59:00+00:00,1010.16,16.49999999999999
2025-03-16 09:09:00+00:00,1010.16,47.0
2025-03-16 09:19:00+00:00,1010.16,111.0
2025-03-16 09:29:00+00:00,1010.5,69.0
2025-03-16 09:39:00+00:00,1010.16,95.0
2025-03-16 09:49:00+00:00,1010.5,59.99999999999999
2025-03-16 09:59:00+00:00,1010.16,94.0
2025-03-16 10:09:00+00:00,1010.5,102.5
2025-03-16 10:19:00+00:00,1010.5,73.0
2025-03-16 10:29:00+00:00,1010.5,71.5
2025-03-16 10:39:00+00:00,1010.5,89.0
2025-03-16 10:49:00+00:00,1010.5,100.5
2025-03-16 10:59:00+00:00,1010.5,85.0
2025-03-16 11:09:00+00:00,1010.84,96.5
2025-03-16 11:19:00+00:00,1010.84,102.0
2025-03-16 11:29:00+00:00,1010.84,79.5
2025-03-16 11:39:00+00:00,1010.84,93.0
2025-03-16 11:49:00+00:00,1010.84,66.0
2025-03-16 11:59:00+00:00,1010.84,83.99999999999999
2025-03-16 12:09:00+00:00,1010.84,55.0
2025-03-16 12:19:00+00:00,1010.84,112.0
2025-03-16 12:29:00+00:00,1010.84,99.5
2025-03-16 12:39:00+00:00,1010.84,109.0
2025-03-16 12:49:00+00:00,1010.84,102.0
2025-03-16 12:59:00+00:00,1010.84,100.0
2025-03-16 13:09:00+00:00,1010.84,106.0
2025-03-16 13:19:00+00:00,1010.84,69.0
2025-03-16 13:29:00+00:00,1010.84,102.0
2025-03-16 13:39:00+00:00,1011.18,60.00000000000001
2025-03-16 13:49:00+00:00,1010.84,115.0
2025-03-16 13:59:00+00:00,1011.18,91.0
2025-03-16 14:09:00+00:00,1011.18,91.5
2025-03-16 14:19:00+00:00,1011.18,87.5
2025-03-16 14:29:00+00:00,1011.18,102.5
2025-03-16 14:39:00+00:00,1011.18,105.0
2025-03-16 14:49:00+00:00,1011.18,78.0
2025-03-16 14:59:00+00:00,1010.84,85.0
2025-03-16 15:09:00+00:00,1011.18,87.00000000000001
2025-03-16 15:19:00+00:00,1011.18,90.0
2025-03-16 15:29:00+00:00,1011.18,87.00000000000001
2025-03-16 16:27:00+00:00,1011.18,120.0
2025-03-16 16:37:00+00:00,1011.51,109.0
2025-03-16 16:47:00+00:00,1011.85,74.0
2025-03-16 16:58:00+00:00,1011.85,185.99999999999997
2025-03-16 17:08:00+00:00,1012.02,185.99999999999997
2025-03-16 17:18:00+00:00,1012.02,114.0
2025-03-16 17:28:00+00:00,1012.19,114.0
2025-03-16 17:38:00+00:00,1012.345,114.0
2025-03-16 17:48:00+00:00,1012.5,144.0
2025-03-16 18:12:00+00:00,1012.87,144.0
2025-03-16 18:29:00+00:00,1012.87,144.0
2025-03-16 18:44:00+00:00,1013.21,144.0
2025-03-16 19:15:00+00:00,1013.55,144.0
2025-03-16 19:35:00+00:00,1013.88,162.0
2025-03-16 19:55:00+00:00,1013.88,162.0
2025-03-16 20:18:00+00:00,1013.88,162.0
2025-03-16 20:32:00+00:00,1014.22,162.0
2025-03-16 20:54:00+00:00,1014.56,180.0
2025-03-16 21:05:00+00:00,1014.56,168.0
2025-03-16 21:17:00+00:00,1014.56,168.0
2025-03-16 21:30:00+00:00,1014.9,162.0
2025-03-16 21:41:00+00:00,1014.9,165.00000000000003
2025-03-16 21:56:00+00:00,1014.9,171.0
2025-03-16 22:09:00+00:00,1014.56,171.00000000000003
2025-03-16 22:20:00+00:00,1014.9,162.0
2025-03-16 22:35:00+00:00,1014.9,174.5
2025-03-16 22:50:00+00:00,1014.9,168.0
2025-03-16 23:05:00+00:00,1014.9,165.0
2025-03-16 23:32:00+00:00,1014.9,165.00000000000003
2025-03-16 23:46:00+00:00,1014.9,12.0
2025-03-17 00:09:00+00:00,1015.24,355.0
2025-03-17 00:23:00+00:00,1015.58,356.0
2025-03-17 00:38:00+00:00,1015.58,84.5
2025-03-17 01:00:00+00:00,1015.58,42.0
2025-03-17 01:37:00+00:00,1015.58,42.0
2025-03-17 02:02:00+00:00,1015.58,12.0
2025-03-17 02:33:00+00:00,1015.58,114.0
2025-03-17 03:16:00+00:00,1015.24,114.0
2025-03-17 03:32:00+00:00,1015.24,42.0
2025-03-17 03:47:00+00:00,1015.58,84.0
2025-03-17 04:02:00+00:00,1015.58,102.0
2025-03-17 04:15:00+00:00,1015.58,90.0
2025-03-17 04:26:00+00:00,1015.58,92.0
2025-03-17 04:39:00+00:00,1015.58,84.0
2025-03-17 04:56:00+00:00,1015.58,93.5
2025-03-17 05:06:00+00:00,1015.58,78.0
2025-03-17 05:20:00+00:00,1015.9,19.0
2025-03-17 05:32:00+00:00,1015.9,91.0
2025-03-17 05:47:00+00:00,1016.26,92.0
2025-03-17 06:00:00+00:00,1016.59,24.000000000000004
2025-03-17 06:12:00+00:00,1016.26,90.0
2025-03-17 06:23:00+00:00,1016.59,96.0
2025-03-17 06:33:00+00:00,1016.59,98.0
2025-03-17 06:43:00+00:00,1016.76,100.0
2025-03-17 06:53:00+00:00,1016.59,96.0
2025-03-17 07:03:00+00:00,1016.93,99.0
2025-03-17 07:13:00+00:00,1016.76,93.0
2025-03-17 07:23:00+00:00,1016.93,90.0
2025-03-17 07:33:00+00:00,1017.27,100.5
2025-03-17 07:43:00+00:00,1016.93,102.5
2025-03-17 07:53:00+00:00,1017.1,96.0
2025-03-17 08:03:00+00:00,1016.93,99.0
2025-03-17 08:14:00+00:00,1016.93,105.5
2025-03-17 08:24:00+00:00,1017.27,103.0
2025-03-17 08:34:00+00:00,1017.27,78.0
2025-03-17 08:44:00+00:00,1017.27,97.0
2025-03-17 08:54:00+00:00,1017.27,101.0
2025-03-17 09:04:00+00:00,1017.27,69.00000000000001
2025-03-17 09:14:00+00:00,1017.61,41.00000000000001
2025-03-17 09:24:00+00:00,1017.27,72.0
2025-03-17 09:34:00+00:00,1017.27,105.5
2025-03-17 09:44:00+00:00,1017.61,83.0
2025-03-17 09:54:00+00:00,1017.61,62.50000000000001
2025-03-17 10:04:00+00:00,1017.27,93.5
2025-03-17 10:14:00+00:00,1017.27,80.00000000000001
2025-03-17 10:24:00+00:00,1017.27,99.0
2025-03-17 10:34:00+00:00,1017.27,79.0
2025-03-17 10:44:00+00:00,1017.61,168.5
2025-03-17 10:54:00+00:00,1017.61,83.0
2025-03-17 11:04:00+00:00,1017.61,88.5
2025-03-17 11:14:00+00:00,1017.95,90.5
2025-03-17 11:24:00+00:00,1017.61,87.0
2025-03-17 11:34:00+00:00,1017.27,57.99999999999999
2025-03-17 11:44:00+00:00,1017.61,87.5
2025-03-17 11:54:00+00:00,1017.61,60.00000000000001
2025-03-17 12:04:00+00:00,1017.61,72.5
2025-03-17 12:14:00+00:00,1017.61,96.5
2025-03-17 12:24:00+00:00,1017.61,53.99999999999999
2025-03-17 12:34:00+00:00,1017.61,86.5
2025-03-17 12:44:00+00:00,1017.61,101.5
2025-03-17 12:54:00+00:00,1017.61,2.0000000000000044
2025-03-17 13:04:00+00:00,1017.61,67.0
2025-03-17 13:14:00+00:00,1017.61,72.5
2025-03-17 13:24:00+00:00,1017.61,1.7407752700511049e-15
2025-03-17 13:34:00+00:00,1017.61,86.0
2025-03-17 13:44:00+00:00,1017.61,104.5
2025-03-17 13:54:00+00:00,1017.61,93.0
2025-03-17 14:04:00+00:00,1017.95,54.99999999999999
2025-03-17 14:14:00+00:00,1017.95,7.500000000000003
2025-03-17 14:24:00+00:00,1017.95,111.0
2025-03-17 14:34:00+00:00,1017.61,87.5
2025-03-17 14:44:00+00:00,1017.61,91.5
2025-03-17 14:54:00+00:00,1017.61,109.5
2025-03-17 15:04:00+00:00,1017.61,28.500000000000004
2025-03-17 15:14:00+00:00,1017.61,59.5
2025-03-17 15:24:00+00:00,1017.61,39.0
2025-03-17 15:34:00+00:00,1017.27,78.0
2025-03-17 15:44:00+00:00,1017.61,97.0
2025-03-17 15:54:00+00:00,1017.61,36.00000000000001
2025-03-17 16:04:00+00:00,1017.61,66.0
2025-03-17 16:14:00+00:00,1017.61,153.0
2025-03-17 16:24:00+00:00,1017.27,99.0
2025-03-17 16:34:00+00:00,1017.61,355.49999999999994
2025-03-17 16:44:00+00:00,1017.61,93.0
2025-03-17 16:54:00+00:00,1017.61,72.0
2025-03-17 17:04:00+00:00,1017.95,100.0
2025-03-17 17:14:00+00:00,1017.95,88.0
2025-03-17 17:24:00+00:00,1017.95,57.00000000000001
2025-03-17 17:34:00+00:00,1017.95,72.0
2025-03-17 17:44:00+00:00,1018.29,48.00000000000001
2025-03-17 17:54:00+00:00,1018.29,62.49999999999999
2025-03-17 18:04:00+00:00,1018.29,81.0
2025-03-17 18:14:00+00:00,1018.63,87.00000000000001
2025-03-17 18:24:00+00:00,1018.29,85.0
2025-03-17 18:34:00+00:00,1018.29,54.0
2025-03-17 18:44:00+00:00,1018.63,97.0
2025-03-17 18:54:00+00:00,1018.63,81.0
2025-03-17 19:04:00+00:00,1018.63,93.0
2025-03-17 19:14:00+00:00,1018.63,91.5
2025-03-17 19:24:00+00:00,1018.63,84.99999999999999
2025-03-17 19:34:00+00:00,1018.63,63.0
2025-03-17 19:44:00+00:00,1018.96,81.00000000000001
2025-03-17 19:55:00+00:00,1018.63,54.00000000000001
2025-03-17 20:05:00+00:00,1018.63,88.0
2025-03-17 20:15:00+00:00,1018.63,69.00000000000001
2025-03-17 20:26:00+00:00,1018.96,103.0
2025-03-17 20:37:00+00:00,1018.96,97.0
2025-03-17 20:47:00+00:00,1018.96,96.0
2025-03-17 20:59:00+00:00,1018.63,99.0
2025-03-17 21:09:00+00:00,1018.63,78.0
2025-03-17 21:19:00+00:00,1018.63,99.0
2025-03-17 21:29:00+00:00,1018.63,96.0
2025-03-17 21:39:00+00:00,1018.63,63.0
2025-03-17 22:25:00+00:00,1018.29,93.0
2025-03-17 22:35:00+00:00,1018.29,78.5
2025-03-17 22:47:00+00:00,1018.63,18.0
2025-03-17 22:59:00+00:00,1018.63,96.0
2025-03-17 23:09:00+00:00,1018.29,94.0
2025-03-17 23:19:00+00:00,1018.63,108.5
2025-03-17 23:29:00+00:00,1018.29,87.00000000000001
2025-03-17 23:42:00+00:00,1018.29,84.0
2025-03-17 23:52:00+00:00,1018.29,102.5
2025-03-18 00:03:00+00:00,1018.46,84.0
2025-03-18 00:13:00+00:00,1018.29,108.0
2025-03-18 00:23:00+00:00,1018.29,84.0
2025-03-18 00:33:00+00:00,1018.29,90.0
2025-03-18 00:43:00+00:00,1018.29,87.00000000000001
2025-03-18 00:53:00+00:00,1018.29,84.0
2025-03-18 01:03:00+00:00,1018.46,105.0
2025-03-18 01:14:00+00:00,1018.29,94.0
2025-03-18 01:24:00+00:00,1018.29,90.0
2025-03-18 01:34:00+00:00,1018.29,112.0
2025-03-18 01:44:00+00:00,1018.29,78.0
2025-03-18 01:54:00+00:00,1018.29,84.5
2025-03-18 02:04:00+00:00,1018.29,96.0
2025-03-18 02:14:00+00:00,1018.29,90.0
2025-03-18 02:24:00+00:00,1018.29,102.0
2025-03-18 02:34:00+00:00,1017.95,66.0
2025-03-18 02:44:00+00:00,1017.95,99.0
2025-03-18 02:54:00+00:00,1017.61,102.5
2025-03-18 03:04:00+00:00,1017.61,93.5
2025-03-18 03:14:00+00:00,1017.27,69.0
2025-03-18 03:24:00+00:00,1017.61,93.0
2025-03-18 03:34:00+00:00,1017.27,96.0
2025-03-18 03:44:00+00:00,1017.27,96.0
2025-03-18 03:54:00+00:00,1017.27,78.0
2025-03-18 04:25:00+00:00,1017.27,96.0
2025-03-18 04:35:00+00:00,1017.27,93.0
2025-03-18 04:45:00+00:00,1017.27,87.00000000000001
2025-03-18 04:55:00+00:00,1017.27,83.99999999999999
2025-03-18 05:05:00+00:00,1016.93,72.0
2025-03-18 05:15:00+00:00,1017.27,90.5
2025-03-18 05:25:00+00:00,1017.27,99.5
2025-03-18 05:35:00+00:00,1017.27,96.5
2025-03-18 05:45:00+00:00,1017.61,75.0
2025-03-18 05:55:00+00:00,1017.61,63.0
2025-03-18 06:05:00+00:00,1017.61,96.0
2025-03-18 06:15:00+00:00,1017.61,54.00000000000001
2025-03-18 06:25:00+00:00,1017.95,87.00000000000001
2025-03-18 06:35:00+00:00,1017.95,114.0
2025-03-18 06:46:00+00:00,1017.61,93.0
2025-03-18 06:56:00+00:00,1017.95,87.0
2025-03-18 07:06:00+00:00,1017.95,93.0
2025-03-18 07:16:00+00:00,1018.29,93.0
2025-03-18 07:26:00+00:00,1018.29,108.0
2025-03-18 07:36:00+00:00,1018.29,90.0
2025-03-18 07:46:00+00:00,1018.29,57.0
2025-03-18 07:56:00+00:00,1018.63,94.0
2025-03-18 08:06:00+00:00,1018.63,99.0
2025-03-18 08:16:00+00:00,1018.96,102.0
2025-03-18 08:27:00+00:00,1018.96,96.0
2025-03-18 08:37:00+00:00,1019.3,113.0
2025-03-18 08:47:00+00:00,1018.96,87.00000000000001
2025-03-18 08:57:00+00:00,1019.3,87.5
2025-03-18 09:07:00+00:00,1019.3,78.0
2025-03-18 09:17:00+00:00,1018.96,68.5
2025-03-18 09:27:00+00:00,1019.3,98.0
2025-03-18 09:37:00+00:00,1019.3,81.5
2025-03-18 09:51:00+00:00,1018.96,111.0
2025-03-18 10:01:00+00:00,1018.96,88.5
2025-03-18 10:11:00+00:00,1018.96,87.00000000000001
2025-03-18 10:21:00+00:00,1018.96,91.5
2025-03-18 10:31:00+00:00,1018.96,83.5
2025-03-18 10:41:00+00:00,1018.96,89.5
2025-03-18 10:51:00+00:00,1018.96,89.5
2025-03-18 11:01:00+00:00,1018.96,79.5
2025-03-18 11:11:00+00:00,1018.96,58.5
2025-03-18 11:21:00+00:00,1018.96,83.0
2025-03-18 11:31:00+00:00,1018.63,105.0
2025-03-18 11:41:00+00:00,1018.63,87.00000000000001
2025-03-18 11:51:00+00:00,1018.63,96.5
2025-03-18 12:01:00+00:00,1018.63,97.5
2025-03-18 12:11:00+00:00,1018.63,86.0
2025-03-18 12:21:00+00:00,1018.63,97.5
2025-03-18 12:31:00+00:00,1018.29,87.5
2025-03-18 12:41:00+00:00,1018.29,101.0
2025-03-18 12:51:00+00:00,1018.29,103.5
2025-03-18 13:01:00+00:00,1018.29,95.5
2025-03-18 13:11:00+00:00,1018.29,73.0
2025-03-18 13:21:00+00:00,1018.29,100.5
2025-03-18 13:31:00+00:00,1017.95,83.99999999999999
2025-03-18 13:41:00+00:00,1017.95,84.99999999999999
2025-03-18 13:51:00+00:00,1017.95,91.0
2025-03-18 14:01:00+00:00,1017.95,81.0
2025-03-18 14:11:00+00:00,1017.95,78.5
2025-03-18 14:21:00+00:00,1017.61,96.0
2025-03-18 14:31:00+00:00,1017.61,104.0
2025-03-18 14:41:00+00:00,1017.61,85.0
2025-03-18 14:51:00+00:00,1017.61,122.0
2025-03-18 15:01:00+00:00,1017.27,97.0
2025-03-18 15:11:00+00:00,1017.27,74.0
2025-03-18 15:21:00+00:00,1017.61,115.5
2025-03-18 15:31:00+00:00,1017.27,63.49999999999999
2025-03-18 15:41:00+00:00,1017.27,82.0
2025-03-18 15:51:00+00:00,1017.27,104.0
2025-03-18 16:01:00+00:00,1017.27,83.99999999999999
2025-03-18 16:11:00+00:00,1016.93,90.5
2025-03-18 16:21:00+00:00,1016.93,81.5
2025-03-18 16:31:00+00:00,1016.93,100.5
2025-03-18 16:41:00+00:00,1017.27,83.0
2025-03-18 16:51:00+00:00,1017.27,102.0
2025-03-18 17:01:00+00:00,1016.93,110.5
2025-03-18 17:11:00+00:00,1017.27,75.0
2025-03-18 17:21:00+00:00,1017.27,90.0
2025-03-18 17:31:00+00:00,1017.27,96.5
2025-03-18 17:41:00+00:00,1017.27,45.0
2025-03-18 17:51:00+00:00,1017.27,95.0
2025-03-18 18:01:00+00:00,1017.61,87.00000000000001
2025-03-18 18:11:00+00:00,1017.27,96.0
2025-03-18 18:24:00+00:00,1017.61,94.5
2025-03-18 18:34:00+00:00,1017.61,86.5
2025-03-18 18:44:00+00:00,1017.61,93.0
2025-03-18 18:54:00+00:00,1017.61,104.0
2025-03-18 19:20:00+00:00,1013.21,90.5
2025-03-18 19:30:00+00:00,1013.55,88.00000000000001
2025-03-18 19:40:00+00:00,1013.55,90.0
2025-03-18 19:50:00+00:00,1013.55,96.5
2025-03-18 20:00:00+00:00,1013.88,101.5
2025-03-18 20:10:00+00:00,1013.55,91.0
2025-03-18 20:20:00+00:00,1013.88,123.0
2025-03-18 20:30:00+00:00,1013.55,75.0
2025-03-18 20:40:00+00:00,1013.55,94.0
2025-03-18 20:50:00+00:00,1013.88,79.0
2025-03-18 21:00:00+00:00,1013.88,102.5
2025-03-18 21:10:00+00:00,1013.88,88.0
2025-03-18 21:20:00+00:00,1013.88,96.0
2025-03-18 21:30:00+00:00,1013.88,82.0
2025-03-18 21:40:00+00:00,1013.88,84.0
2025-03-18 21:50:00+00:00,1013.88,88.00000000000001
2025-03-18 22:00:00+00:00,1013.55,92.0
2025-03-18 22:10:00+00:00,1013.55,96.5
2025-03-18 22:20:00+00:00,1013.88,98.0
2025-03-18 22:31:00+00:00,1013.55,93.0
2025-03-18 22:41:00+00:00,1013.55,102.0
2025-03-18 22:51:00+00:00,1013.88,100.0
2025-03-18 23:02:00+00:00,1013.55,102.0
2025-03-18 23:12:00+00:00,1013.55,94.5
2025-03-18 23:22:00+00:00,1013.88,97.0
2025-03-18 23:34:00+00:00,1013.55,85.5
2025-03-18 23:46:00+00:00,1013.88,24.000000000000004
2025-03-18 23:59:00+00:00,1013.88,24.000000000000004
2025-03-19 00:17:00+00:00,1014.22,114.5
2025-03-19 00:32:00+00:00,1014.22,138.0
2025-03-19 00:49:00+00:00,1014.22,120.0
2025-03-19 01:12:00+00:00,1014.56,114.0
2025-03-19 01:23:00+00:00,1014.56,156.0
2025-03-19 01:35:00+00:00,1014.56,120.0
2025-03-19 01:49:00+00:00,1014.22,110.5
2025-03-19 02:04:00+00:00,1014.56,150.0
2025-03-19 02:16:00+00:00,1014.56,153.0
2025-03-19 02:27:00+00:00,1014.56,159.0
2025-03-19 02:37:00+00:00,1014.56,159.0
2025-03-19 02:47:00+00:00,1014.56,150.0
2025-03-19 03:00:00+00:00,1014.56,150.0
2025-03-19 03:12:00+00:00,1014.56,150.0
2025-03-19 03:28:00+00:00,1014.56,102.0
2025-03-19 03:38:00+00:00,1014.22,156.0
2025-03-19 03:48:00+00:00,1014.22,144.0
2025-03-19 04:00:00+00:00,1014.56,162.0
2025-03-19 04:10:00+00:00,1014.22,102.0
2025-03-19 04:23:00+00:00,1014.56,84.0
2025-03-19 04:38:00+00:00,1014.56,102.0
2025-03-19 05:21:00+00:00,1014.9,109.0
2025-03-19 05:31:00+00:00,1014.9,109.0
2025-03-19 05:41:00+00:00,1015.24,108.0
2025-03-19 05:51:00+00:00,1015.24,78.0
2025-03-19 06:01:00+00:00,1015.58,97.0
2025-03-19 06:11:00+00:00,1015.58,102.0
2025-03-19 06:21:00+00:00,1015.58,90.0
2025-03-19 06:31:00+00:00,1015.58,108.0
2025-03-19 06:41:00+00:00,1015.58,97.5
2025-03-19 06:51:00+00:00,1015.58,108.0
2025-03-19 07:02:00+00:00,1015.58,12.0
2025-03-19 07:12:00+00:00,1015.58,345.0
2025-03-19 07:22:00+00:00,1015.58,18.0
2025-03-19 07:32:00+00:00,1015.58,153.0
2025-03-19 07:42:00+00:00,1015.9,150.0
2025-03-19 07:52:00+00:00,1015.9,59.99999999999999
2025-03-19 08:02:00+00:00,1015.9,78.0
2025-03-19 08:12:00+00:00,1015.9,72.0
2025-03-19 08:22:00+00:00,1015.9,58.00000000000001
2025-03-19 08:32:00+00:00,1016.26,48.00000000000001
2025-03-19 08:42:00+00:00,1016.26,72.0
2025-03-19 08:52:00+00:00,1016.26,53.50000000000001
2025-03-19 09:02:00+00:00,1016.26,54.0
2025-03-19 09:12:00+00:00,1016.26,42.0
2025-03-19 09:22:00+00:00,1016.26,24.000000000000004
2025-03-19 09:32:00+00:00,1015.9,323.0
2025-03-19 09:42:00+00:00,1016.26,36.0
2025-03-19 09:52:00+00:00,1015.9,29.999999999999996
2025-03-19 10:02:00+00:00,1015.9,14.999999999999991
2025-03-19 10:12:00+00:00,1015.9,327.5
2025-03-19 10:22:00+00:00,1015.9,304.5
2025-03-19 10:32:00+00:00,1015.9,37.5
2025-03-19 10:42:00+00:00,1015.9,30.000000000000004
2025-03-19 10:52:00+00:00,1015.9,92.0
2025-03-19 11:02:00+00:00,1015.9,53.00000000000001
2025-03-19 11:12:00+00:00,1015.58,45.0
2025-03-19 11:22:00+00:00,1015.58,115.0
2025-03-19 11:32:00+00:00,1015.58,3.9999999999999982
2025-03-19 11:42:00+00:00,1015.58,26.500000000000004
2025-03-19 11:52:00+00:00,1015.58,84.5
2025-03-19 12:02:00+00:00,1015.58,344.5
2025-03-19 12:12:00+00:00,1015.24,40.99999999999999
2025-03-19 12:22:00+00:00,1015.24,27.0
2025-03-19 12:32:00+00:00,1014.9,312.0
2025-03-19 12:42:00+00:00,1014.9,31.0
2025-03-19 12:52:00+00:00,1015.24,39.5
2025-03-19 13:02:00+00:00,1014.9,86.5
2025-03-19 13:12:00+00:00,1014.9,113.0
2025-03-19 13:22:00+00:00,1014.56,94.5
2025-03-19 13:32:00+00:00,1014.56,92.5
2025-03-19 13:42:00+00:00,1014.56,91.5
2025-03-19 13:52:00+00:00,1014.56,104.0
2025-03-19 14:02:00+00:00,1014.56,96.5
2025-03-19 14:12:00+00:00,1014.56,92.5
2025-03-19 14:22:00+00:00,1014.22,94.0
2025-03-19 14:32:00+00:00,1014.56,80.0
2025-03-19 14:42:00+00:00,1014.22,92.5
2025-03-19 14:52:00+00:00,1014.22,91.5
2025-03-19 15:02:00+00:00,1014.22,81.0
2025-03-19 15:12:00+00:00,1014.22,105.5
2025-03-19 15:22:00+00:00,1014.22,76.0
2025-03-19 15:32:00+00:00,1014.22,82.0
2025-03-19 15:42:00+00:00,1013.88,97.5
2025-03-19 15:52:00+00:00,1013.88,97.0
2025-03-19 16:02:00+00:00,1013.88,89.0
2025-03-19 16:12:00+00:00,1013.88,86.0
2025-03-19 16:22:00+00:00,1013.88,81.5
2025-03-19 16:32:00+00:00,1013.88,81.5
2025-03-19 16:44:00+00:00,1013.88,88.00000000000001
2025-03-19 16:54:00+00:00,1013.88,81.0
2025-03-19 17:04:00+00:00,1013.88,90.0
2025-03-19 17:14:00+00:00,1013.88,85.5
2025-03-19 17:25:00+00:00,1013.88,91.0
2025-03-19 17:35:00+00:00,1013.88,86.0
2025-03-19 17:45:00+00:00,1013.88,88.0
2025-03-19 17:55:00+00:00,1014.22,103.0
2025-03-19 18:05:00+00:00,1013.88,94.0
2025-03-19 18:16:00+00:00,1013.88,121.0
2025-03-19 18:27:00+00:00,1013.88,112.0
2025-03-19 18:37:00+00:00,1013.88,108.0
2025-03-19 18:49:00+00:00,1013.88,93.5
2025-03-19 18:59:00+00:00,1014.22,97.5
2025-03-19 19:09:00+00:00,1013.88,93.0
2025-03-19 19:19:00+00:00,1013.88,66.0
2025-03-19 19:29:00+00:00,1014.22,137.0
2025-03-19 19:39:00+00:00,1014.22,135.0
2025-03-19 19:49:00+00:00,1014.22,135.5
2025-03-19 19:59:00+00:00,1014.22,105.5
2025-03-19 20:10:00+00:00,1014.22,98.5
2025-03-19 20:20:00+00:00,1014.22,133.0
2025-03-19 20:30:00+00:00,1014.22,102.0
2025-03-19 20:42:00+00:00,1014.22,111.5
2025-03-19 20:52:00+00:00,1014.22,123.0
2025-03-19 21:02:00+00:00,1014.22,114.0
2025-03-19 21:12:00+00:00,1014.22,98.0
2025-03-19 21:22:00+00:00,1014.22,93.0
2025-03-19 21:32:00+00:00,1014.22,106.0
2025-03-19 21:43:00+00:00,1014.22,107.5
2025-03-19 21:53:00+00:00,1014.56,108.5
2025-03-19 22:03:00+00:00,1014.56,97.0
2025-03-19 22:14:00+00:00,1014.22,103.0
2025-03-19 22:24:00+00:00,1014.56,215.49999999999997
2025-03-19 22:38:00+00:00,1014.56,162.0
2025-03-19 22:49:00+00:00,1014.22,156.0
2025-03-19 23:00:00+00:00,1014.9,174.0
2025-03-19 23:10:00+00:00,1014.56,165.0
2025-03-19 23:20:00+00:00,1014.56,138.0
2025-03-19 23:30:00+00:00,1014.56,174.0
2025-03-19 23:42:00+00:00,1014.56,165.00000000000003
2025-03-19 23:52:00+00:00,1014.22,159.0
2025-03-20 00:02:00+00:00,1014.56,159.0
2025-03-20 00:12:00+00:00,1014.56,162.0
2025-03-20 00:22:00+00:00,1014.56,159.0
2025-03-20 00:32:00+00:00,1014.56,166.0
2025-03-20 00:42:00+00:00,1014.56,174.49999999999997
2025-03-20 00:56:00+00:00,1014.56,160.99999999999997
2025-03-20 01:06:00+00:00,1014.56,183.99999999999997
2025-03-20 01:17:00+00:00,1014.56,165.00000000000003
2025-03-20 01:27:00+00:00,1014.56,177.5
2025-03-20 01:37:00+00:00,1014.56,144.0
2025-03-20 01:54:00+00:00,1014.22,185.99999999999997
2025-03-20 02:04:00+00:00,1014.22,180.0
2025-03-20 02:19:00+00:00,1014.22,185.99999999999997
2025-03-20 02:29:00+00:00,1014.22,180.0
2025-03-20 02:39:00+00:00,1014.22,214.5
2025-03-20 02:49:00+00:00,1014.22,233.99999999999997
2025-03-20 03:00:00+00:00,1014.22,226.0
2025-03-20 03:10:00+00:00,1014.22,215.0
2025-03-20 03:20:00+00:00,1014.22,212.99999999999997
2025-03-20 03:30:00+00:00,1014.22,207.0
2025-03-20 03:40:00+00:00,1014.22,203.99999999999997
2025-03-20 03:50:00+00:00,1014.22,198.0
2025-03-20 04:00:00+00:00,1014.22,221.0
2025-03-20 04:10:00+00:00,1014.22,242.99999999999997
2025-03-20 04:20:00+00:00,1014.22,255.0
2025-03-20 04:30:00+00:00,1014.22,227.49999999999997
2025-03-20 04:40:00+00:00,1014.22,294.0
2025-03-20 04:50:00+00:00,1014.22,230.99999999999997
2025-03-20 05:03:00+00:00,1014.56,215.49999999999997
2025-03-20 05:13:00+00:00,1014.22,228.0
2025-03-20 05:23:00+00:00,1014.22,156.0
2025-03-20 05:33:00+00:00,1014.56,162.0
2025-03-20 05:43:00+00:00,1014.56,162.0
2025-03-20 05:53:00+00:00,1014.56,162.0
2025-03-20 06:03:00+00:00,1014.56,197.99999999999997
2025-03-20 06:13:00+00:00,1014.56,174.5
2025-03-20 06:23:00+00:00,1014.9,150.0
2025-03-20 06:33:00+00:00,1014.56,167.99999999999997
2025-03-20 06:44:00+00:00,1014.9,174.0
2025-03-20 06:54:00+00:00,1014.9,174.0
2025-03-20 07:04:00+00:00,1014.56,180.0
2025-03-20 07:14:00+00:00,1014.9,174.0
2025-03-20 07:24:00+00:00,1014.9,185.99999999999997
2025-03-20 07:34:00+00:00,1014.9,185.99999999999997
2025-03-20 07:44:00+00:00,1014.9,186.49999999999997
2025-03-20 07:54:00+00:00,1014.9,186.49999999999997
2025-03-20 08:04:00+00:00,1014.9,345.5
2025-03-20 08:14:00+00:00,1014.9,356.0
2025-03-20 08:24:00+00:00,1014.9,2.0
2025-03-20 08:34:00+00:00,1014.9,208.99999999999997
2025-03-20 08:44:00+00:00,1014.9,220.99999999999997
2025-03-20 08:54:00+00:00,1014.9,201.99999999999997
2025-03-20 09:04:00+00:00,1014.9,114.0
2025-03-20 09:14:00+00:00,1014.9,114.0
2025-03-20 09:24:00+00:00,1014.56,114.0
2025-03-20 09:37:00+00:00,1014.9,114.0
2025-03-20 09:47:00+00:00,1014.56,29.999999999999996
2025-03-20 09:57:00+00:00,1014.56,44.99999999999999
2025-03-20 10:07:00+00:00,1014.56,52.50000000000001
2025-03-20 10:17:00+00:00,1014.22,72.0
2025-03-20 10:27:00+00:00,1014.22,41.5
2025-03-20 10:37:00+00:00,1013.88,21.0
2025-03-20 10:47:00+00:00,1013.88,260.5
2025-03-20 10:57:00+00:00,1013.55,347.0
2025-03-20 11:08:00+00:00,1013.88,294.0
2025-03-20 11:18:00+00:00,1013.55,197.99999999999997
2025-03-20 11:28:00+00:00,1013.55,83.0
2025-03-20 11:38:00+00:00,1013.21,10.0
2025-03-20 11:48:00+00:00,1013.21,57.00000000000001
2025-03-20 11:58:00+00:00,1013.55,36.0
2025-03-20 12:08:00+00:00,1013.21,32.0
2025-03-20 12:18:00+00:00,1012.87,71.5
2025-03-20 12:28:00+00:00,1012.87,24.500000000000004
2025-03-20 12:38:00+00:00,1012.87,47.5
2025-03-20 12:48:00+00:00,1012.87,42.0
2025-03-20 12:58:00+00:00,1012.5,66.0
2025-03-20 13:08:00+00:00,1012.5,17.99999999999999
2025-03-20 13:18:00+00:00,1012.19,76.0
2025-03-20 13:28:00+00:00,1012.19,54.0
2025-03-20 13:38:00+00:00,1012.19,33.0
2025-03-20 13:48:00+00:00,1012.19,21.5
2025-03-20 13:58:00+00:00,1011.85,74.99999999999999
2025-03-20 14:08:00+00:00,1011.85,93.0
2025-03-20 14:18:00+00:00,1011.85,68.0
2025-03-20 14:28:00+00:00,1011.51,102.0
2025-03-20 14:38:00+00:00,1011.51,109.0
2025-03-20 14:48:00+00:00,1011.51,104.0
2025-03-20 14:58:00+00:00,1011.18,72.5
2025-03-20 15:08:00+00:00,1011.18,94.5
2025-03-20 15:18:00+00:00,1011.18,84.0
2025-03-20 15:28:00+00:00,1011.18,20.5
2025-03-20 15:38:00+00:00,1011.18,105.5
2025-03-20 15:48:00+00:00,1010.84,84.0
2025-03-20 15:58:00+00:00,1010.84,100.0
2025-03-20 16:08:00+00:00,1010.84,83.0
2025-03-20 16:18:00+00:00,1010.84,85.0
2025-03-20 16:28:00+00:00,1010.84,83.5
2025-03-20 16:38:00+00:00,1011.18,88.00000000000001
2025-03-20 16:48:00+00:00,1010.84,104.0
2025-03-20 16:58:00+00:00,1010.84,168.0
2025-03-20 17:08:00+00:00,1010.84,108.0
2025-03-20 17:18:00+00:00,1010.84,114.0
2025-03-20 17:28:00+00:00,1010.84,126.0
2025-03-20 17:38:00+00:00,1010.84,151.0
2025-03-20 17:48:00+00:00,1010.84,154.0
2025-03-20 17:58:00+00:00,1010.84,150.0
2025-03-20 18:10:00+00:00,1010.84,123.5
2025-03-20 18:23:00+00:00,1010.84,172.49999999999997
2025-03-20 18:34:00+00:00,1011.18,132.0
2025-03-20 18:44:00+00:00,1011.18,105.5
2025-03-20 18:55:00+00:00,1011.18,108.0
2025-03-20 19:10:00+00:00,1011.18,144.0
2025-03-20 19:21:00+00:00,1011.18,162.0
2025-03-20 19:31:00+00:00,1011.18,156.0
2025-03-20 19:41:00+00:00,1011.18,178.5
2025-03-20 19:51:00+00:00,1010.84,156.0
2025-03-20 20:01:00+00:00,1010.84,170.0
2025-03-20 20:11:00+00:00,1010.84,159.0
2025-03-20 20:21:00+00:00,1010.84,162.0
2025-03-20 20:31:00+00:00,1011.18,166.0
2025-03-20 20:41:00+00:00,1010.84,178.0
2025-03-20 20:51:00+00:00,1010.84,183.99999999999997
2025-03-20 21:01:00+00:00,1010.84,166.0
2025-03-20 21:11:00+00:00,1010.84,174.00000000000003
2025-03-20 21:22:00+00:00,1010.84,176.99999999999997
2025-03-20 21:33:00+00:00,1010.84,144.0
2025-03-20 21:43:00+00:00,1010.84,174.0
2025-03-20 21:53:00+00:00,1010.84,159.0
2025-03-20 22:03:00+00:00,1010.84,181.49999999999997
2025-03-20 22:14:00+00:00,1010.5,185.99999999999997
2025-03-20 22:24:00+00:00,1010.5,156.0
2025-03-20 22:34:00+00:00,1010.5,162.0
2025-03-20 22:47:00+00:00,1010.5,185.99999999999997
2025-03-20 22:57:00+00:00,1010.5,156.00000000000003
2025-03-20 23:07:00+00:00,1010.16,156.0
2025-03-20 23:17:00+00:00,1010.16,177.0
2025-03-20 23:27:00+00:00,1010.16,162.0
2025-03-20 23:39:00+00:00,1009.82,150.0
2025-03-20 23:50:00+00:00,1009.82,156.0
2025-03-21 00:00:00+00:00,1009.48,150.0
2025-03-21 00:10:00+00:00,1009.48,153.0
2025-03-21 00:27:00+00:00,1009.1,132.0
2025-03-21 00:38:00+00:00,1009.48,156.0
2025-03-21 00:49:00+00:00,1009.1,156.00000000000003
2025-03-21 01:08:00+00:00,1008.81,138.0
2025-03-21 01:18:00+00:00,1008.81,181.0
2025-03-21 01:28:00+00:00,1008.47,189.0
2025-03-21 01:43:00+00:00,1008.47,102.0
2025-03-21 02:01:00+00:00,1008.13,168.0
2025-03-21 02:14:00+00:00,1008.13,150.0
2025-03-21 02:25:00+00:00,1007.79,24.000000000000004
2025-03-21 02:48:00+00:00,1008.13,24.000000000000004
2025-03-21 03:05:00+00:00,1007.79,24.000000000000004
2025-03-21 03:26:00+00:00,1008.13,24.000000000000004
2025-03-21 03:43:00+00:00,1007.79,181.0
2025-03-21 03:58:00+00:00,1007.79,181.0
2025-03-21 04:19:00+00:00,1007.79,174.0
2025-03-21 04:29:00+00:00,1007.79,142.0
2025-03-21 04:47:00+00:00,1007.45,210.0
2025-03-21 05:02:00+00:00,1007.45,210.0
2025-03-21 05:15:00+00:00,1007.11,210.0
2025-03-21 05:25:00+00:00,1007.11,210.0
2025-03-21 05:35:00+00:00,1007.11,210.0
2025-03-21 05:45:00+00:00,1007.11,42.0
2025-03-21 05:55:00+00:00,1007.11,100.5
2025-03-21 06:05:00+00:00,1006.77,100.0
2025-03-21 06:15:00+00:00,1006.77,98.0
2025-03-21 06:25:00+00:00,1006.77,97.0
2025-03-21 06:35:00+00:00,1006.77,99.0
2025-03-21 06:45:00+00:00,1006.77,52.0
2025-03-21 06:55:00+00:00,1006.77,97.0
2025-03-21 07:05:00+00:00,1006.43,103.5
2025-03-21 07:15:00+00:00,1006.43,78.0
2025-03-21 07:25:00+00:00,1006.1,90.5
2025-03-21 07:35:00+00:00,1006.43,102.0
2025-03-21 07:45:00+00:00,1006.1,84.99999999999999
2025-03-21 07:55:00+00:00,1006.1,96.0
2025-03-21 08:05:00+00:00,1006.1,96.0
2025-03-21 08:15:00+00:00,1006.1,98.0
2025-03-21 08:25:00+00:00,1006.1,86.5
2025-03-21 08:35:00+00:00,1006.1,74.0
2025-03-21 08:45:00+00:00,1006.1,93.0
2025-03-21 08:55:00+00:00,1006.1,91.0
2025-03-21 09:05:00+00:00,1005.8,79.5
2025-03-21 09:15:00+00:00,1005.8,88.49999999999999
2025-03-21 09:25:00+00:00,1005.42,105.5
2025-03-21 09:35:00+00:00,1005.08,73.0
2025-03-21 09:45:00+00:00,1005.08,94.0
2025-03-21 09:55:00+00:00,1005.08,95.0
2025-03-21 10:05:00+00:00,1005.08,93.0
2025-03-21 10:15:00+00:00,1004.74,85.5
2025-03-21 10:25:00+00:00,1005.08,102.0
2025-03-21 10:35:00+00:00,1004.74,84.0
2025-03-21 10:45:00+00:00,1004.4,84.99999999999999
2025-03-21 10:55:00+00:00,1004.4,99.0
2025-03-21 11:05:00+00:00,1004.06,76.0
2025-03-21 11:15:00+00:00,1004.06,111.0
2025-03-21 11:26:00+00:00,1004.06,98.0
2025-03-21 11:37:00+00:00,1003.73,69.5
2025-03-21 11:50:00+00:00,1003.73,93.5
2025-03-21 12:02:00+00:00,1003.73,95.0
2025-03-21 12:12:00+00:00,1003.39,78.5
2025-03-21 12:23:00+00:00,1003.39,120.0
2025-03-21 12:33:00+00:00,1003.39,88.00000000000001
2025-03-21 12:43:00+00:00,1003.39,86.5
2025-03-21 12:53:00+00:00,1003.05,70.0
2025-03-21 13:03:00+00:00,1002.71,81.5
2025-03-21 13:13:00+00:00,1002.71,99.0
2025-03-21 13:23:00+00:00,1002.71,114.0
2025-03-21 13:33:00+00:00,1002.4,98.0
2025-03-21 13:43:00+00:00,1002.4,91.0
2025-03-21 13:53:00+00:00,1002.03,98.5
2025-03-21 14:03:00+00:00,1002.03,89.5
2025-03-21 14:13:00+00:00,1002.03,73.0
2025-03-21 14:23:00+00:00,1002.03,90.0
2025-03-21 14:33:00+00:00,1001.69,77.5
2025-03-21 14:43:00+00:00,1001.69,108.5
2025-03-21 14:53:00+00:00,1001.36,78.5
2025-03-21 15:03:00+00:00,1001.36,46.5
2025-03-21 15:13:00+00:00,1001.36,90.5
2025-03-21 15:23:00+00:00,1001.36,90.5
2025-03-21 15:33:00+00:00,1001.36,86.0
2025-03-21 15:43:00+00:00,1001.02,78.5
2025-03-21 15:53:00+00:00,1001.02,89.0
2025-03-21 16:03:00+00:00,1000.68,89.5
2025-03-21 16:13:00+00:00,1000.68,81.0
2025-03-21 16:23:00+00:00,1000.34,91.5
2025-03-21 16:33:00+00:00,1000.34,86.0
2025-03-21 16:43:00+00:00,1000.0,92.0
2025-03-21 16:53:00+00:00,999.66,88.5
2025-03-21 17:03:00+00:00,1000.0,105.0
2025-03-21 17:13:00+00:00,999.66,93.0
2025-03-21 17:23:00+00:00,999.66,89.0
2025-03-21 17:33:00+00:00,999.66,100.5
2025-03-21 17:43:00+00:00,999.32,109.0
2025-03-21 17:53:00+00:00,999.32,91.5
2025-03-21 18:03:00+00:00,999.32,82.5
2025-03-21 18:13:00+00:00,999.0,96.5
2025-03-21 18:23:00+00:00,999.0,88.5
2025-03-21 18:34:00+00:00,999.0,88.00000000000001
2025-03-21 18:46:00+00:00,999.0,104.0
2025-03-21 19:01:00+00:00,998.65,95.0
2025-03-21 19:12:00+00:00,998.65,90.0
2025-03-21 19:24:00+00:00,998.65,52.5
2025-03-21 19:35:00+00:00,998.65,96.0
2025-03-21 19:46:00+00:00,998.31,84.0
2025-03-21 19:59:00+00:00,998.31,83.0
2025-03-21 20:13:00+00:00,997.97,84.0
2025-03-21 20:24:00+00:00,997.97,92.0
2025-03-21 20:38:00+00:00,997.97,91.0
2025-03-21 20:48:00+00:00,997.97,114.5
2025-03-21 20:59:00+00:00,997.63,90.00000000000001
2025-03-21 21:13:00+00:00,997.63,88.5
2025-03-21 21:28:00+00:00,997.29,93.5
2025-03-21 21:40:00+00:00,997.29,92.0
2025-03-21 21:53:00+00:00,996.95,65.5
2025-03-21 22:05:00+00:00,996.95,105.0
2025-03-21 22:17:00+00:00,996.61,93.0
2025-03-21 22:33:00+00:00,996.28,76.0
2025-03-21 22:43:00+00:00,996.28,89.5
2025-03-21 22:55:00+00:00,996.61,113.0
2025-03-21 23:07:00+00:00,996.61,108.0
2025-03-21 23:18:00+00:00,996.61,72.0
2025-03-21 23:31:00+00:00,996.95,105.0
2025-03-21 23:41:00+00:00,996.95,87.0
2025-03-21 23:53:00+00:00,997.29,114.0
2025-03-22 00:04:00+00:00,997.29,124.00000000000004
2025-03-22 00:14:00+00:00,997.29,110.0
2025-03-22 00:24:00+00:00,997.29,106.0
2025-03-22 00:34:00+00:00,996.95,137.0
2025-03-22 00:45:00+00:00,997.29,289.0
2025-03-22 01:03:00+00:00,997.29,187.0
2025-03-22 01:13:00+00:00,997.29,231.0
2025-03-22 01:23:00+00:00,997.29,302.0
2025-03-22 01:33:00+00:00,997.29,283.0
2025-03-22 01:43:00+00:00,997.29,263.0
2025-03-22 01:53:00+00:00,997.29,178.0
2025-03-22 02:03:00+00:00,997.29,188.99999999999997
2025-03-22 02:14:00+00:00,997.29,180.0
2025-03-22 02:38:00+00:00,996.61,180.0
2025-03-22 02:50:00+00:00,996.61,232.00000000000003
2025-03-22 03:00:00+00:00,996.95,264.0
2025-03-22 03:10:00+00:00,996.95,227.0
2025-03-22 03:20:00+00:00,996.61,239.99999999999991
2025-03-22 03:30:00+00:00,996.28,228.0
2025-03-22 03:41:00+00:00,996.61,198.0
2025-03-22 03:51:00+00:00,996.28,178.0
2025-03-22 04:01:00+00:00,996.61,227.0
2025-03-22 04:11:00+00:00,996.95,220.0
2025-03-22 04:21:00+00:00,997.29,234.0
2025-03-22 04:32:00+00:00,997.29,253.0
2025-03-22 04:42:00+00:00,997.29,261.0
2025-03-22 04:54:00+00:00,997.63,225.5
2025-03-22 05:04:00+00:00,997.63,228.0
2025-03-22 05:14:00+00:00,997.29,267.0
2025-03-22 05:24:00+00:00,997.29,248.99999999999997
2025-03-22 05:34:00+00:00,997.29,246.0
2025-03-22 05:46:00+00:00,997.29,209.0
2025-03-22 05:56:00+00:00,997.29,261.0
2025-03-22 06:06:00+00:00,997.63,246.0
2025-03-22 06:16:00+00:00,997.29,233.0
2025-03-22 06:26:00+00:00,997.29,243.0
2025-03-22 06:36:00+00:00,997.29,252.0
2025-03-22 06:46:00+00:00,997.29,252.0
2025-03-22 06:56:00+00:00,997.29,240.49999999999997
2025-03-22 07:06:00+00:00,997.29,24.000000000000004
2025-03-22 07:16:00+00:00,997.29,97.5
2025-03-22 07:26:00+00:00,997.29,102.0
2025-03-22 07:36:00+00:00,997.29,108.0
2025-03-22 07:46:00+00:00,997.29,76.50000000000001
2025-03-22 07:56:00+00:00,997.29,130.0
2025-03-22 08:06:00+00:00,997.29,338.0
2025-03-22 08:16:00+00:00,997.29,159.0
2025-03-22 08:26:00+00:00,996.95,205.0
2025-03-22 08:36:00+00:00,996.95,136.0
2025-03-22 08:46:00+00:00,996.95,218.5
2025-03-22 08:56:00+00:00,996.95,219.0
2025-03-22 09:06:00+00:00,996.61,230.5
2025-03-22 09:16:00+00:00,996.95,221.99999999999997
2025-03-22 09:26:00+00:00,996.61,240.0
2025-03-22 09:36:00+00:00,996.61,232.5
2025-03-22 09:46:00+00:00,996.61,240.99999999999997
2025-03-22 09:56:00+00:00,996.61,238.49999999999997
2025-03-22 10:06:00+00:00,996.28,257.0
2025-03-22 10:16:00+00:00,996.28,270.5
2025-03-22 10:26:00+00:00,996.28,266.0
2025-03-22 10:36:00+00:00,996.28,220.5
2025-03-22 10:46:00+00:00,996.28,247.5
2025-03-22 10:56:00+00:00,996.28,252.0
2025-03-22 11:21:00+00:00,995.94,244.99999999999997
2025-03-22 11:31:00+00:00,995.6,221.5
2025-03-22 11:41:00+00:00,995.94,241.5
2025-03-22 11:51:00+00:00,995.6,240.99999999999997
2025-03-22 12:01:00+00:00,995.6,228.5
2025-03-22 12:11:00+00:00,995.6,242.99999999999997
2025-03-22 12:21:00+00:00,995.26,98.5
2025-03-22 12:31:00+00:00,995.26,357.5
2025-03-22 12:41:00+00:00,995.26,261.0
2025-03-22 12:51:00+00:00,995.26,88.00000000000001
2025-03-22 13:01:00+00:00,994.92,82.0
2025-03-22 13:11:00+00:00,994.92,98.5
2025-03-22 13:21:00+00:00,994.92,79.49999999999999
2025-03-22 13:31:00+00:00,994.92,103.0
2025-03-22 13:41:00+00:00,995.26,70.0
2025-03-22 13:51:00+00:00,994.58,108.0
2025-03-22 14:01:00+00:00,994.58,167.99999999999997
2025-03-22 14:11:00+00:00,994.58,136.49999999999997
2025-03-22 14:21:00+00:00,994.58,102.0
2025-03-22 14:31:00+00:00,994.24,42.0
2025-03-22 14:41:00+00:00,993.91,33.5
2025-03-22 14:51:00+00:00,993.91,51.0
2025-03-22 15:01:00+00:00,993.57,78.0
2025-03-22 15:11:00+00:00,993.57,90.0
2025-03-22 15:21:00+00:00,993.57,81.5
2025-03-22 15:31:00+00:00,993.57,35.0
2025-03-22 15:41:00+00:00,993.23,91.5
2025-03-22 15:51:00+00:00,993.23,40.99999999999999
2025-03-22 16:01:00+00:00,992.89,108.0
2025-03-22 16:11:00+00:00,993.23,88.00000000000001
2025-03-22 16:21:00+00:00,993.23,102.0
2025-03-22 16:31:00+00:00,993.23,96.5
2025-03-22 16:41:00+00:00,993.23,102.0
2025-03-22 16:51:00+00:00,993.23,70.0
2025-03-22 17:01:00+00:00,992.89,120.5
2025-03-22 17:11:00+00:00,992.89,102.0
2025-03-22 17:21:00+00:00,992.89,95.0
2025-03-22 17:31:00+00:00,992.89,85.0
2025-03-22 17:41:00+00:00,992.89,85.0
2025-03-22 17:51:00+00:00,992.89,95.0
2025-03-22 18:01:00+00:00,992.89,102.5
2025-03-22 18:11:00+00:00,992.55,100.0
2025-03-22 18:21:00+00:00,992.55,103.5
2025-03-22 18:31:00+00:00,992.55,93.0
2025-03-22 18:41:00+00:00,992.89,84.0
2025-03-22 18:51:00+00:00,992.55,100.5
2025-03-22 19:01:00+00:00,992.55,100.0
2025-03-22 19:11:00+00:00,992.55,65.5
2025-03-22 19:21:00+00:00,992.55,95.5
2025-03-22 19:31:00+00:00,992.55,78.5
2025-03-22 19:41:00+00:00,992.2,90.0
2025-03-22 19:51:00+00:00,992.2,95.0
2025-03-22 20:02:00+00:00,992.2,84.99999999999999
2025-03-22 20:12:00+00:00,991.87,91.0
2025-03-22 20:22:00+00:00,991.87,85.5
2025-03-22 20:33:00+00:00,991.87,83.99999999999999
2025-03-22 20:43:00+00:00,991.87,75.0
2025-03-22 20:53:00+00:00,992.2,129.0
2025-03-22 21:06:00+00:00,991.87,82.50000000000001
2025-03-22 21:18:00+00:00,991.87,96.0
2025-03-22 21:28:00+00:00,991.53,102.0
2025-03-22 21:41:00+00:00,991.87,111.0
2025-03-22 21:51:00+00:00,991.53,144.0
2025-03-22 22:03:00+00:00,991.87,248.99999999999997
2025-03-22 22:13:00+00:00,992.2,228.99999999999997
2025-03-22 22:23:00+00:00,991.87,233.5
2025-03-22 22:33:00+00:00,992.2,260.0
2025-03-22 22:43:00+00:00,992.2,249.0
2025-03-22 22:53:00+00:00,992.55,225.0
2025-03-22 23:03:00+00:00,992.2,229.99999999999997
2025-03-22 23:13:00+00:00,992.55,283.5
2025-03-22 23:23:00+00:00,991.87,244.99999999999997
2025-03-22 23:33:00+00:00,992.55,236.0
2025-03-22 23:43:00+00:00,992.55,174.0
2025-03-22 23:53:00+00:00,992.55,215.0
2025-03-23 00:03:00+00:00,992.89,221.0
2025-03-23 00:13:00+00:00,992.89,239.99999999999991
2025-03-23 00:23:00+00:00,992.55,264.0
2025-03-23 00:33:00+00:00,992.55,221.5
2025-03-23 00:43:00+00:00,992.2,255.0
2025-03-23 00:53:00+00:00,992.2,233.0
2025-03-23 01:03:00+00:00,992.55,214.0
2025-03-23 01:13:00+00:00,992.2,221.99999999999997
2025-03-23 01:23:00+00:00,992.2,231.0
2025-03-23 01:33:00+00:00,992.55,208.99999999999997
2025-03-23 01:43:00+00:00,992.55,240.0
2025-03-23 01:53:00+00:00,992.55,266.0
2025-03-23 02:03:00+00:00,992.55,216.0
2025-03-23 02:13:00+00:00,992.55,249.0
2025-03-23 02:23:00+00:00,992.55,217.0
2025-03-23 02:33:00+00:00,992.55,224.0
2025-03-23 02:43:00+00:00,992.55,207.0
2025-03-23 02:53:00+00:00,992.55,218.5
2025-03-23 03:03:00+00:00,992.55,228.0
2025-03-23 03:13:00+00:00,992.89,209.0
2025-03-23 03:23:00+00:00,992.89,216.0
2025-03-23 03:33:00+00:00,992.89,223.5
2025-03-23 03:43:00+00:00,992.89,227.0
2025-03-23 03:53:00+00:00,992.89,215.49999999999997
2025-03-23 04:03:00+00:00,993.23,232.5
2025-03-23 04:13:00+00:00,993.23,267.0
2025-03-23 04:23:00+00:00,993.23,253.5
2025-03-23 04:33:00+00:00,992.89,215.0
2025-03-23 04:43:00+00:00,993.23,238.0
2025-03-23 04:53:00+00:00,993.57,236.0
2025-03-23 05:03:00+00:00,993.57,261.0
2025-03-23 05:13:00+00:00,993.57,228.0
2025-03-23 05:23:00+00:00,993.91,271.5
2025-03-23 05:33:00+00:00,993.91,261.0
2025-03-23 05:43:00+00:00,993.91,244.5
2025-03-23 05:53:00+00:00,994.24,255.0
2025-03-23 06:03:00+00:00,994.58,239.99999999999991
2025-03-23 06:13:00+00:00,994.58,239.0
2025-03-23 06:23:00+00:00,994.58,241.5
2025-03-23 06:33:00+00:00,994.58,258.0
2025-03-23 06:43:00+00:00,994.58,297.0
2025-03-23 06:53:00+00:00,994.92,248.0
2025-03-23 07:03:00+00:00,994.92,261.0
2025-03-23 07:13:00+00:00,995.26,258.0
2025-03-23 07:23:00+00:00,995.26,288.0
2025-03-23 07:33:00+00:00,995.26,301.5
2025-03-23 07:43:00+00:00,995.26,235.99999999999997
2025-03-23 07:53:00+00:00,995.6,259.0
2025-03-23 08:03:00+00:00,995.6,260.0
2025-03-23 08:13:00+00:00,995.94,234.0
2025-03-23 08:23:00+00:00,995.94,233.5
2025-03-23 08:33:00+00:00,995.94,224.0
2025-03-23 08:43:00+00:00,996.28,252.0
2025-03-23 08:53:00+00:00,995.94,213.0
2025-03-23 09:03:00+00:00,995.94,237.0
2025-03-23 09:13:00+00:00,996.28,200.5
2025-03-23 09:23:00+00:00,996.28,216.0
2025-03-23 09:33:00+00:00,996.28,230.99999999999997
2025-03-23 09:43:00+00:00,996.28,233.99999999999997
2025-03-23 09:53:00+00:00,996.61,219.00000000000003
2025-03-23 10:03:00+00:00,996.28,182.99999999999997
2025-03-23 10:13:00+00:00,996.28,223.5
2025-03-23 10:23:00+00:00,996.61,233.0
2025-03-23 10:33:00+00:00,996.28,230.0
2025-03-23 10:43:00+00:00,996.61,252.0
2025-03-23 10:53:00+00:00,996.61,273.0
2025-03-23 11:03:00+00:00,996.61,194.99999999999997
2025-03-23 11:13:00+00:00,996.61,222.0
2025-03-23 11:23:00+00:00,996.61,278.0
2025-03-23 11:33:00+00:00,996.61,233.5
2025-03-23 11:43:00+00:00,996.95,237.5
2025-03-23 11:53:00+00:00,996.61,250.5
2025-03-23 12:03:00+00:00,996.61,235.5
2025-03-23 12:13:00+00:00,996.61,229.99999999999997
2025-03-23 12:23:00+00:00,996.61,236.5
2025-03-23 12:33:00+00:00,996.61,260.0
2025-03-23 12:43:00+00:00,996.95,248.0
2025-03-23 12:53:00+00:00,996.61,253.0
2025-03-23 13:03:00+00:00,996.61,242.5
2025-03-23 13:13:00+00:00,996.61,279.0
2025-03-23 13:23:00+00:00,996.61,261.5
2025-03-23 13:33:00+00:00,996.61,242.0
2025-03-23 13:43:00+00:00,996.95,317.0
2025-03-23 13:53:00+00:00,996.95,248.49999999999997
2025-03-23 14:03:00+00:00,996.61,224.99999999999997
2025-03-23 14:13:00+00:00,996.61,284.5
2025-03-23 14:23:00+00:00,996.61,234.5
2025-03-23 14:33:00+00:00,996.61,230.5
2025-03-23 14:43:00+00:00,996.61,268.0
2025-03-23 14:53:00+00:00,996.61,288.5
2025-03-23 15:03:00+00:00,996.61,330.5
2025-03-23 15:13:00+00:00,996.61,272.0
2025-03-23 15:23:00+00:00,996.61,271.5
2025-03-23 15:33:00+00:00,996.61,273.5
2025-03-23 15:43:00+00:00,996.95,227.99999999999997
2025-03-23 15:53:00+00:00,996.95,224.49999999999997
2025-03-23 16:03:00+00:00,996.61,254.0
2025-03-23 16:13:00+00:00,996.95,258.0
2025-03-23 16:23:00+00:00,996.95,233.99999999999997
2025-03-23 16:33:00+00:00,996.95,160.5
2025-03-23 16:43:00+00:00,997.29,288.0
2025-03-23 16:53:00+00:00,997.29,247.0
2025-03-23 17:05:00+00:00,997.29,230.99999999999997
2025-03-23 17:15:00+00:00,997.29,223.0
2025-03-23 17:25:00+00:00,997.63,233.99999999999997
2025-03-23 17:36:00+00:00,997.63,210.0
2025-03-23 17:46:00+00:00,997.63,210.0
2025-03-23 17:56:00+00:00,997.63,205.5
2025-03-23 18:07:00+00:00,997.63,197.99999999999997
2025-03-23 18:39:00+00:00,998.31,180.0
2025-03-23 18:49:00+00:00,998.31,246.0
2025-03-23 19:01:00+00:00,998.65,213.99999999999997
2025-03-23 19:18:00+00:00,998.65,180.0
2025-03-23 19:33:00+00:00,999.0,180.0
2025-03-23 19:46:00+00:00,999.0,168.0
2025-03-23 19:58:00+00:00,999.0,168.0
2025-03-23 20:09:00+00:00,999.32,144.0
2025-03-23 20:20:00+00:00,999.32,156.0
2025-03-23 20:30:00+00:00,999.32,163.0
2025-03-23 20:40:00+00:00,999.32,165.00000000000003
2025-03-23 20:51:00+00:00,999.66,156.0
2025-03-23 21:03:00+00:00,999.66,168.0
2025-03-23 21:14:00+00:00,999.66,156.0
2025-03-23 21:26:00+00:00,999.66,170.0
2025-03-23 21:36:00+00:00,1000.0,160.00000000000003
2025-03-23 21:50:00+00:00,1000.0,156.0
2025-03-23 22:04:00+00:00,1000.0,180.0
2025-03-23 22:19:00+00:00,1000.0,156.0
2025-03-23 22:32:00+00:00,1000.0,174.00000000000003
2025-03-23 22:42:00+00:00,1000.0,158.99999999999997
2025-03-23 22:57:00+00:00,1000.0,159.0
2025-03-23 23:08:00+00:00,1000.34,165.0
2025-03-23 23:18:00+00:00,1000.34,180.49999999999997
2025-03-23 23:29:00+00:00,1000.68,180.0
2025-03-23 23:40:00+00:00,1000.34,185.99999999999997
2025-03-23 23:50:00+00:00,1000.34,185.99999999999997
2025-03-24 00:10:00+00:00,1000.34,192.0
2025-03-24 00:23:00+00:00,1000.34,177.5
2025-03-24 00:33:00+00:00,1000.34,188.0
2025-03-24 00:43:00+00:00,1000.34,180.0
2025-03-24 00:54:00+00:00,1000.34,192.0
2025-03-24 01:05:00+00:00,1000.68,192.99999999999997
2025-03-24 01:18:00+00:00,1000.68,180.0
2025-03-24 01:38:00+00:00,1000.68,162.0
2025-03-24 01:58:00+00:00,1000.68,180.0
2025-03-24 02:09:00+00:00,1000.34,180.0
2025-03-24 02:29:00+00:00,1000.68,180.0
2025-03-24 02:40:00+00:00,1000.68,180.0
2025-03-24 02:57:00+00:00,1000.68,180.0
2025-03-24 03:23:00+00:00,1000.68,180.0
2025-03-24 03:42:00+00:00,1000.68,180.0
2025-03-24 04:12:00+00:00,1000.68,180.0
2025-03-24 04:47:00+00:00,1001.02,180.0
2025-03-24 05:10:00+00:00,1001.36,185.99999999999997
2025-03-24 05:21:00+00:00,1001.36,185.99999999999997
2025-03-24 05:31:00+00:00,1001.36,180.0
2025-03-24 05:41:00+00:00,1001.69,180.0
2025-03-24 05:54:00+00:00,1001.69,180.0
2025-03-24 06:04:00+00:00,1002.03,180.0
2025-03-24 06:14:00+00:00,1002.03,180.0
2025-03-24 06:25:00+00:00,1002.03,180.0
2025-03-24 06:35:00+00:00,1002.4,181.0
2025-03-24 06:45:00+00:00,1002.4,181.0
2025-03-24 06:55:00+00:00,1002.4,181.0
2025-03-24 07:05:00+00:00,1002.71,181.0
2025-03-24 07:15:00+00:00,1002.71,181.0
2025-03-24 07:25:00+00:00,1003.05,181.0
2025-03-24 07:35:00+00:00,1003.05,181.0
2025-03-24 07:45:00+00:00,1003.05,181.0
2025-03-24 07:55:00+00:00,1003.39,181.0
2025-03-24 08:05:00+00:00,1003.39,186.99999999999997
2025-03-24 08:15:00+00:00,1003.73,187.5
2025-03-24 08:25:00+00:00,1003.73,187.5
2025-03-24 08:35:00+00:00,1003.73,186.99999999999997
2025-03-24 08:45:00+00:00,1003.73,187.5
2025-03-24 08:55:00+00:00,1003.73,187.5
2025-03-24 09:05:00+00:00,1004.06,186.99999999999997
2025-03-24 09:15:00+00:00,1004.06,186.99999999999997
2025-03-24 09:25:00+00:00,1004.06,188.0
2025-03-24 09:35:00+00:00,1004.06,219.00000000000003
2025-03-24 09:45:00+00:00,1004.4,297.5
2025-03-24 09:55:00+00:00,1004.06,327.5
2025-03-24 10:05:00+00:00,1004.4,268.0
2025-03-24 10:16:00+00:00,1004.4,356.5
2025-03-24 10:26:00+00:00,1004.06,332.0
2025-03-24 10:36:00+00:00,1004.4,320.5
2025-03-24 10:46:00+00:00,1004.4,244.99999999999997
2025-03-24 10:56:00+00:00,1004.4,317.0
2025-03-24 11:06:00+00:00,1004.4,336.5
2025-03-24 11:16:00+00:00,1004.4,269.5
2025-03-24 11:26:00+00:00,1004.4,255.5
2025-03-24 11:36:00+00:00,1004.4,254.0
2025-03-24 11:46:00+00:00,1004.4,264.0
2025-03-24 11:56:00+00:00,1004.4,329.5
2025-03-24 12:06:00+00:00,1004.06,300.5
2025-03-24 12:16:00+00:00,1004.06,192.0
2025-03-24 12:26:00+00:00,1004.4,285.5
2025-03-24 12:36:00+00:00,1004.4,355.5
2025-03-24 12:46:00+00:00,1004.4,275.0
2025-03-24 12:56:00+00:00,1004.4,137.0
2025-03-24 13:26:00+00:00,1004.06,102.0
2025-03-24 13:36:00+00:00,1004.06,257.5
2025-03-24 13:46:00+00:00,1004.06,58.99999999999999
2025-03-24 13:56:00+00:00,1004.06,38.0
2025-03-24 14:06:00+00:00,1004.4,6.000000000000001
2025-03-24 14:16:00+00:00,1004.4,41.99999999999998
2025-03-24 14:26:00+00:00,1004.4,19.0
2025-03-24 14:36:00+00:00,1004.4,56.0
2025-03-24 14:46:00+00:00,1004.06,27.0
2025-03-24 14:56:00+00:00,1004.4,54.00000000000001
2025-03-24 15:06:00+00:00,1004.4,29.000000000000004
2025-03-24 15:18:00+00:00,1004.4,70.5
2025-03-24 15:29:00+00:00,1004.4,23.500000000000004
2025-03-24 15:39:00+00:00,1004.4,47.0
2025-03-24 15:49:00+00:00,1004.74,11.5
2025-03-24 15:59:00+00:00,1004.4,65.5
2025-03-24 16:09:00+00:00,1004.74,39.0
2025-03-24 16:19:00+00:00,1004.74,82.5
2025-03-24 16:29:00+00:00,1005.08,35.0
2025-03-24 16:41:00+00:00,1005.08,13.0
2025-03-24 16:51:00+00:00,1005.08,29.000000000000004
2025-03-24 17:01:00+00:00,1005.08,45.5
2025-03-24 17:14:00+00:00,1005.08,92.0
2025-03-24 17:25:00+00:00,1005.42,335.0
2025-03-24 17:35:00+00:00,1005.42,7.0
2025-03-24 17:46:00+00:00,1005.42,104.0
2025-03-24 17:56:00+00:00,1005.42,104.0
2025-03-24 18:07:00+00:00,1005.8,104.0
2025-03-24 18:36:00+00:00,1006.1,104.0
2025-03-24 18:52:00+00:00,1006.1,138.0
2025-03-24 19:07:00+00:00,1006.1,176.0
2025-03-24 19:28:00+00:00,1006.43,174.0
2025-03-24 19:39:00+00:00,1006.77,174.99999999999997
2025-03-24 19:51:00+00:00,1006.77,185.99999999999997
2025-03-24 20:06:00+00:00,1006.77,180.0
2025-03-24 20:23:00+00:00,1006.77,192.5
2025-03-24 20:37:00+00:00,1006.77,180.0
2025-03-24 20:48:00+00:00,1007.11,174.00000000000003
2025-03-24 21:00:00+00:00,1007.45,162.0
2025-03-24 21:13:00+00:00,1007.11,159.0
2025-03-24 21:23:00+00:00,1007.45,162.0
2025-03-24 21:37:00+00:00,1007.45,183.0
2025-03-24 21:49:00+00:00,1007.45,180.0
2025-03-24 21:59:00+00:00,1007.45,178.99999999999997
2025-03-24 22:10:00+00:00,1007.45,156.0
2025-03-24 22:22:00+00:00,1007.79,166.0
2025-03-24 22:37:00+00:00,1007.79,177.0
2025-03-24 22:49:00+00:00,1007.79,183.5
2025-03-24 23:04:00+00:00,1008.13,180.0
2025-03-24 23:15:00+00:00,1008.13,185.99999999999997
2025-03-24 23:26:00+00:00,1007.79,180.0
2025-03-24 23:37:00+00:00,1008.13,165.0
2025-03-24 23:48:00+00:00,1007.79,174.0
2025-03-24 23:59:00+00:00,1008.13,174.00000000000003
2025-03-25 00:09:00+00:00,1007.79,192.0
2025-03-25 00:22:00+00:00,1008.13,176.99999999999997
2025-03-25 00:32:00+00:00,1008.13,192.0
2025-03-25 00:42:00+00:00,1008.13,183.99999999999997
2025-03-25 00:53:00+00:00,1007.79,181.0
2025-03-25 01:09:00+00:00,1008.13,185.99999999999997
2025-03-25 01:26:00+00:00,1008.13,175.0
2025-03-25 01:40:00+00:00,1008.13,342.0
2025-03-25 01:54:00+00:00,1007.79,342.0
2025-03-25 02:10:00+00:00,1008.13,279.0
2025-03-25 02:28:00+00:00,1007.79,276.0
2025-03-25 02:44:00+00:00,1007.79,185.99999999999997
2025-03-25 02:59:00+00:00,1007.79,162.0
2025-03-25 03:13:00+00:00,1008.13,162.0
2025-03-25 03:29:00+00:00,1008.13,156.0
2025-03-25 03:42:00+00:00,1008.13,167.99999999999997
2025-03-25 03:55:00+00:00,1008.47,168.0
2025-03-25 04:05:00+00:00,1008.13,176.99999999999997
2025-03-25 04:15:00+00:00,1008.13,152.0
2025-03-25 04:25:00+00:00,1008.13,174.0
2025-03-25 04:35:00+00:00,1008.47,171.0
2025-03-25 04:46:00+00:00,1008.13,174.00000000000003
2025-03-25 04:56:00+00:00,1008.47,180.0
2025-03-25 05:06:00+00:00,1008.47,354.0
2025-03-25 05:16:00+00:00,1008.47,264.0
2025-03-25 05:26:00+00:00,1008.47,344.5
2025-03-25 05:36:00+00:00,1008.47,168.0
2025-03-25 05:47:00+00:00,1008.47,336.0
2025-03-25 05:57:00+00:00,1008.81,321.0
2025-03-25 06:07:00+00:00,1008.81,355.0
2025-03-25 06:17:00+00:00,1008.81,36.0
2025-03-25 06:27:00+00:00,1008.81,72.0
2025-03-25 06:37:00+00:00,1008.81,72.0
2025-03-25 06:47:00+00:00,1008.81,72.0
2025-03-25 06:57:00+00:00,1008.81,48.00000000000001
2025-03-25 07:07:00+00:00,1009.1,302.5
2025-03-25 07:17:00+00:00,1009.48,316.0
2025-03-25 07:27:00+00:00,1009.48,277.5
2025-03-25 07:37:00+00:00,1009.48,221.99999999999997
2025-03-25 07:47:00+00:00,1009.48,255.0
2025-03-25 07:57:00+00:00,1009.48,283.0
2025-03-25 08:07:00+00:00,1009.48,290.0
2025-03-25 08:17:00+00:00,1009.48,264.0
2025-03-25 08:27:00+00:00,1009.82,294.0
2025-03-25 08:37:00+00:00,1009.82,0.9999999999999905
2025-03-25 08:47:00+00:00,1009.82,288.0
2025-03-25 08:57:00+00:00,1010.16,335.0
2025-03-25 09:07:00+00:00,1010.16,308.0
2025-03-25 09:17:00+00:00,1010.16,273.0
2025-03-25 09:27:00+00:00,1010.16,294.0
2025-03-25 09:37:00+00:00,1009.82,260.0
2025-03-25 09:47:00+00:00,1010.16,306.0
2025-03-25 09:57:00+00:00,1009.82,258.0
2025-03-25 10:07:00+00:00,1009.82,263.0
2025-03-25 10:17:00+00:00,1009.82,288.0
2025-03-25 10:27:00+00:00,1010.16,233.99999999999997
2025-03-25 10:37:00+00:00,1009.82,263.0
2025-03-25 10:47:00+00:00,1009.82,324.5
2025-03-25 10:57:00+00:00,1010.16,257.5
2025-03-25 11:07:00+00:00,1009.82,325.0
2025-03-25 11:17:00+00:00,1009.82,310.5
2025-03-25 11:27:00+00:00,1010.16,302.5
2025-03-25 11:37:00+00:00,1010.16,257.5
2025-03-25 11:47:00+00:00,1010.16,278.5
2025-03-25 11:57:00+00:00,1009.82,309.5
2025-03-25 12:07:00+00:00,1009.82,318.0
2025-03-25 12:17:00+00:00,1009.82,292.0
2025-03-25 12:27:00+00:00,1009.48,266.5
2025-03-25 12:37:00+00:00,1009.48,231.5
2025-03-25 12:47:00+00:00,1009.48,330.0
2025-03-25 12:57:00+00:00,1009.48,331.0
2025-03-25 13:07:00+00:00,1009.48,288.5
2025-03-25 13:42:00+00:00,1012.87,285.0
2025-03-25 13:55:00+00:00,1012.87,281.636272588377
2025-03-25 14:06:00+00:00,1013.21,293.0
2025-03-25 14:19:00+00:00,1012.87,296.0
2025-03-25 14:31:00+00:00,1012.87,327.0
2025-03-25 14:44:00+00:00,1012.87,336.0
2025-03-25 14:58:00+00:00,1012.87,318.0
2025-03-25 15:10:00+00:00,1012.5,279.0
2025-03-25 15:25:00+00:00,1012.5,347.99999999999994
2025-03-25 15:38:00+00:00,1012.5,25.499999999999996
2025-03-25 15:56:00+00:00,1012.5,3.0000000000000004
2025-03-25 16:08:00+00:00,1012.5,42.0
2025-03-25 16:21:00+00:00,1012.5,294.0
2025-03-25 16:34:00+00:00,1012.87,271.5
2025-03-25 16:45:00+00:00,1012.87,348.5
2025-03-25 16:58:00+00:00,1012.87,318.0
2025-03-25 17:11:00+00:00,1013.21,285.0
2025-03-25 17:31:00+00:00,1012.87,296.0
2025-03-25 18:18:00+00:00,1013.21,258.0
2025-03-25 18:32:00+00:00,1013.55,258.0
2025-03-25 18:44:00+00:00,1013.88,233.5
2025-03-25 18:54:00+00:00,1013.88,252.0
2025-03-25 19:04:00+00:00,1013.88,242.99999999999997
2025-03-25 19:14:00+00:00,1013.88,239.99999999999991
2025-03-25 19:24:00+00:00,1013.88,230.0
2025-03-25 19:34:00+00:00,1013.88,227.0
2025-03-25 19:44:00+00:00,1014.22,227.0
2025-03-25 19:54:00+00:00,1013.88,252.0
2025-03-25 20:04:00+00:00,1013.88,240.0
2025-03-25 20:15:00+00:00,1014.22,232.00000000000003
2025-03-25 20:27:00+00:00,1013.88,233.99999999999997
2025-03-25 20:37:00+00:00,1014.22,230.99999999999997
2025-03-25 20:49:00+00:00,1013.88,242.99999999999997
2025-03-25 20:59:00+00:00,1014.22,246.0
2025-03-25 21:10:00+00:00,1014.22,228.0
2025-03-25 21:22:00+00:00,1014.22,235.99999999999997
2025-03-25 21:32:00+00:00,1014.22,236.99999999999997
2025-03-25 22:11:00+00:00,1013.21,228.0
2025-03-25 22:48:00+00:00,1013.21,239.99999999999991
2025-03-25 22:59:00+00:00,1013.21,228.0
2025-03-25 23:14:00+00:00,1013.21,180.0
2025-03-25 23:29:00+00:00,1013.21,192.0
2025-03-25 23:39:00+00:00,1013.21,210.0
2025-03-25 23:52:00+00:00,1013.55,225.0
2025-03-26 00:04:00+00:00,1013.21,221.99999999999997
2025-03-26 00:29:00+00:00,1013.21,221.99999999999997
2025-03-26 00:55:00+00:00,1013.21,221.99999999999997
2025-03-26 01:14:00+00:00,1013.21,220.99999999999997
2025-03-26 01:29:00+00:00,1013.21,156.0
2025-03-26 01:47:00+00:00,1013.21,162.0
2025-03-26 02:11:00+00:00,1012.87,174.0
2025-03-26 02:30:00+00:00,1012.87,180.0
2025-03-26 02:43:00+00:00,1012.87,162.0
2025-03-26 02:54:00+00:00,1012.87,168.0
2025-03-26 03:19:00+00:00,1012.87,74.0
2025-03-26 03:42:00+00:00,1012.87,239.99999999999991
2025-03-26 04:02:00+00:00,1012.87,219.99999999999997
2025-03-26 04:14:00+00:00,1012.87,174.99999999999997
2025-03-26 04:26:00+00:00,1012.87,156.0
2025-03-26 04:37:00+00:00,1012.87,174.00000000000003
2025-03-26 04:51:00+00:00,1012.87,180.0
2025-03-26 05:05:00+00:00,1013.21,144.0
2025-03-26 05:20:00+00:00,1012.87,144.0
2025-03-26 05:30:00+00:00,1013.21,144.0
2025-03-26 05:40:00+00:00,1012.87,197.99999999999997
2025-03-26 05:50:00+00:00,1013.21,168.0
2025-03-26 06:00:00+00:00,1013.21,170.0
2025-03-26 06:10:00+00:00,1013.21,186.99999999999997
2025-03-26 06:20:00+00:00,1013.55,186.99999999999997
2025-03-26 06:30:00+00:00,1013.715,186.99999999999997
2025-03-26 06:40:00+00:00,1013.38,186.99999999999997
2025-03-26 06:50:00+00:00,1013.38,246.0
2025-03-26 07:00:00+00:00,1013.715,246.0
2025-03-26 07:10:00+00:00,1013.55,264.0
2025-03-26 07:20:00+00:00,1013.88,264.0
2025-03-26 07:30:00+00:00,1013.88,238.99999999999997
2025-03-26 07:40:00+00:00,1013.88,304.5
2025-03-26 07:50:00+00:00,1013.88,286.5
2025-03-26 08:00:00+00:00,1013.88,259.5
2025-03-26 08:10:00+00:00,1013.88,244.99999999999997
2025-03-26 08:20:00+00:00,1013.88,302.99999999999994
2025-03-26 08:30:00+00:00,1014.22,321.0
2025-03-26 08:40:00+00:00,1014.05,282.0
2025-03-26 08:50:00+00:00,1013.88,346.5
2025-03-26 09:00:00+00:00,1013.88,272.0
2025-03-26 09:10:00+00:00,1014.22,246.0
2025-03-26 09:20:00+00:00,1014.05,318.0
2025-03-26 09:30:00+00:00,1014.22,0.0
2025-03-26 09:40:00+00:00,1014.05,279.0
2025-03-26 09:50:00+00:00,1014.22,21.0
2025-03-26 10:00:00+00:00,1014.22,280.5
2025-03-26 10:10:00+00:00,1014.56,250.5
2025-03-26 10:20:00+00:00,1014.39,300.0
2025-03-26 10:30:00+00:00,1014.39,313.0
2025-03-26 10:40:00+00:00,1014.56,357.0
2025-03-26 10:50:00+00:00,1014.39,341.5
2025-03-26 11:00:00+00:00,1014.22,342.0
2025-03-26 11:10:00+00:00,1014.22,6.000000000000001
2025-03-26 11:20:00+00:00,1014.39,328.0
2025-03-26 11:30:00+00:00,1014.56,350.0
2025-03-26 11:40:00+00:00,1014.22,176.0
2025-03-26 11:50:00+00:00,1014.22,14.000000000000004
2025-03-26 12:00:00+00:00,1014.22,47.0
2025-03-26 12:10:00+00:00,1014.05,322.0
2025-03-26 12:20:00+00:00,1013.88,315.0
2025-03-26 12:30:00+00:00,1013.88,298.0
2025-03-26 12:40:00+00:00,1013.88,300.5
2025-03-26 12:50:00+00:00,1013.88,322.0
2025-03-26 13:00:00+00:00,1013.88,316.5
2025-03-26 13:10:00+00:00,1013.88,322.0
2025-03-26 13:20:00+00:00,1013.715,342.0
2025-03-26 13:30:00+00:00,1013.88,31.5
2025-03-26 13:40:00+00:00,1013.88,6.000000000000001
2025-03-26 13:50:00+00:00,1013.715,33.0
2025-03-26 14:00:00+00:00,1013.55,36.0
2025-03-26 14:10:00+00:00,1013.55,29.999999999999996
2025-03-26 14:20:00+00:00,1013.55,41.0
2025-03-26 14:30:00+00:00,1013.55,6.000000000000001
2025-03-26 14:40:00+00:00,1013.55,60.00000000000001
2025-03-26 14:50:00+00:00,1013.55,37.49999999999999
2025-03-26 15:00:00+00:00,1013.715,48.00000000000001
2025-03-26 15:10:00+00:00,1013.715,349.5
2025-03-26 15:20:00+00:00,1013.55,351.0
2025-03-26 15:30:00+00:00,1013.55,52.0
2025-03-26 15:40:00+00:00,1013.55,23.999999999999993
2025-03-26 15:50:00+00:00,1013.88,55.00000000000001
2025-03-26 16:00:00+00:00,1013.88,18.000000000000004
2025-03-26 16:10:00+00:00,1013.88,50.99999999999999
2025-03-26 16:20:00+00:00,1013.88,355.0
2025-03-26 16:30:00+00:00,1013.715,14.999999999999998
2025-03-26 16:40:00+00:00,1013.715,81.00000000000006
2025-03-26 16:50:00+00:00,1013.88,66.5
2025-03-26 17:00:00+00:00,1013.88,30.000000000000004
2025-03-26 17:10:00+00:00,1013.88,66.0
2025-03-26 17:20:00+00:00,1013.88,28.0
2025-03-26 17:30:00+00:00,1014.22,48.00000000000001
2025-03-26 17:40:00+00:00,1014.22,32.99999999999999
2025-03-26 17:50:00+00:00,1014.22,51.0
2025-03-26 18:00:00+00:00,1014.39,72.0
2025-03-26 18:15:00+00:00,1014.39,96.5
2025-03-26 18:31:00+00:00,1014.56,96.0
2025-03-26 18:45:00+00:00,1014.56,99.0
2025-03-26 18:58:00+00:00,1014.9,66.0
2025-03-26 19:17:00+00:00,1014.9,96.0
2025-03-26 19:37:00+00:00,1014.9,74.0
2025-03-26 20:01:00+00:00,1014.9,84.0
2025-03-26 20:48:00+00:00,1014.9,66.0
2025-03-26 21:21:00+00:00,1015.24,65.99999999999999
2025-03-26 21:34:00+00:00,1014.9,99.5
2025-03-26 21:46:00+00:00,1014.9,90.0
2025-03-26 21:58:00+00:00,1014.9,48.00000000000001
2025-03-26 22:11:00+00:00,1014.9,102.0
2025-03-26 22:21:00+00:00,1014.9,102.0
2025-03-26 22:33:00+00:00,1014.9,103.0
2025-03-26 22:45:00+00:00,1014.9,90.0
2025-03-26 22:59:00+00:00,1014.9,96.0
2025-03-26 23:10:00+00:00,1014.9,109.0
2025-03-26 23:22:00+00:00,1014.9,91.0
2025-03-26 23:32:00+00:00,1014.9,108.0
2025-03-26 23:42:00+00:00,1014.56,96.5
2025-03-26 23:52:00+00:00,1014.9,105.0
2025-03-27 00:02:00+00:00,1014.9,81.0
2025-03-27 00:13:00+00:00,1014.56,99.0
2025-03-27 00:23:00+00:00,1014.56,93.0
2025-03-27 00:33:00+00:00,1014.22,99.0
2025-03-27 00:43:00+00:00,1014.22,75.5
2025-03-27 00:53:00+00:00,1014.22,84.0
2025-03-27 01:03:00+00:00,1014.22,76.0
2025-03-27 01:13:00+00:00,1013.88,89.0
2025-03-27 01:23:00+00:00,1013.88,105.0
2025-03-27 01:33:00+00:00,1013.88,90.0
2025-03-27 01:43:00+00:00,1013.88,53.99999999999999
2025-03-27 01:53:00+00:00,1013.88,79.5
2025-03-27 02:03:00+00:00,1013.88,129.5
2025-03-27 02:13:00+00:00,1013.88,90.5
2025-03-27 02:23:00+00:00,1013.88,42.0
2025-03-27 02:33:00+00:00,1013.55,66.0
2025-03-27 02:43:00+00:00,1013.55,90.5
2025-03-27 02:53:00+00:00,1013.55,50.00000000000001
2025-03-27 03:03:00+00:00,1013.88,66.0
2025-03-27 03:13:00+00:00,1013.55,54.00000000000001
2025-03-27 03:23:00+00:00,1013.55,93.0
2025-03-27 03:33:00+00:00,1013.55,87.0
2025-03-27 03:43:00+00:00,1013.55,81.0
2025-03-27 03:53:00+00:00,1013.55,84.0
2025-03-27 04:03:00+00:00,1013.88,87.00000000000001
2025-03-27 04:13:00+00:00,1013.55,96.0
2025-03-27 04:23:00+00:00,1013.21,69.00000000000001
2025-03-27 04:33:00+00:00,1013.21,84.0
2025-03-27 04:43:00+00:00,1013.21,91.0
2025-03-27 04:54:00+00:00,1013.21,54.00000000000001
2025-03-27 05:05:00+00:00,1013.21,69.0
2025-03-27 05:15:00+00:00,1013.21,91.0
2025-03-27 05:25:00+00:00,1013.21,93.5
2025-03-27 05:35:00+00:00,1013.21,43.0
2025-03-27 05:45:00+00:00,1013.21,96.0
2025-03-27 05:55:00+00:00,1013.21,84.0
2025-03-27 06:05:00+00:00,1013.21,78.0
2025-03-27 06:15:00+00:00,1013.21,88.00000000000001
2025-03-27 06:25:00+00:00,1013.21,108.0
2025-03-27 06:35:00+00:00,1013.55,81.0
2025-03-27 06:45:00+00:00,1013.55,85.5
2025-03-27 06:55:00+00:00,1013.55,82.0
2025-03-27 07:05:00+00:00,1013.55,66.0
2025-03-27 07:15:00+00:00,1013.38,75.0
2025-03-27 07:25:00+00:00,1013.55,84.99999999999999
2025-03-27 07:35:00+00:00,1013.55,85.5
2025-03-27 07:45:00+00:00,1013.38,81.5
2025-03-27 07:55:00+00:00,1013.38,107.0
2025-03-27 08:05:00+00:00,1013.55,81.0
2025-03-27 08:15:00+00:00,1013.38,84.0
2025-03-27 08:25:00+00:00,1013.38,84.99999999999999
2025-03-27 08:35:00+00:00,1013.55,100.0
2025-03-27 08:45:00+00:00,1013.21,107.0
2025-03-27 08:55:00+00:00,1013.38,55.5
2025-03-27 09:05:00+00:00,1013.38,101.0
2025-03-27 09:15:00+00:00,1013.21,96.0
2025-03-27 09:25:00+00:00,1013.21,86.5
2025-03-27 09:35:00+00:00,1013.21,161.5
2025-03-27 09:45:00+00:00,1013.21,91.0
2025-03-27 09:55:00+00:00,1013.21,100.5
2025-03-27 10:05:00+00:00,1013.04,69.00000000000001
2025-03-27 10:15:00+00:00,1012.87,80.5
2025-03-27 10:25:00+00:00,1012.87,77.5
2025-03-27 10:35:00+00:00,1012.87,105.0
2025-03-27 10:45:00+00:00,1012.87,82.0
2025-03-27 10:55:00+00:00,1012.87,86.5
2025-03-27 11:05:00+00:00,1012.87,47.0
2025-03-27 11:15:00+00:00,1012.5,118.0
2025-03-27 11:25:00+00:00,1012.5,72.0
2025-03-27 11:35:00+00:00,1012.345,101.5
2025-03-27 11:45:00+00:00,1012.19,63.0
2025-03-27 11:55:00+00:00,1012.02,32.5
2025-03-27 12:05:00+00:00,1012.19,79.49999999999999
2025-03-27 12:15:00+00:00,1012.19,108.0
2025-03-27 12:25:00+00:00,1011.85,100.5
2025-03-27 12:35:00+00:00,1011.68,86.5
2025-03-27 12:45:00+00:00,1011.68,55.5
2025-03-27 12:55:00+00:00,1011.51,92.0
2025-03-27 13:05:00+00:00,1011.51,101.5
2025-03-27 13:15:00+00:00,1011.345,97.0
2025-03-27 13:25:00+00:00,1011.18,96.0
2025-03-27 13:35:00+00:00,1011.18,105.0
2025-03-27 13:45:00+00:00,1011.18,39.0
2025-03-27 13:55:00+00:00,1011.01,63.0
2025-03-27 14:05:00+00:00,1011.01,23.499999999999993
2025-03-27 14:15:00+00:00,1010.84,82.00000000000001
2025-03-27 14:25:00+00:00,1010.67,92.0
2025-03-27 14:35:00+00:00,1010.67,110.0
2025-03-27 14:45:00+00:00,1010.5,83.0
2025-03-27 14:55:00+00:00,1010.5,92.5
2025-03-27 15:05:00+00:00,1010.5,113.0
2025-03-27 15:15:00+00:00,1010.5,105.0
2025-03-27 15:25:00+00:00,1010.5,201.0
2025-03-27 15:35:00+00:00,1010.16,79.0
2025-03-27 15:45:00+00:00,1010.33,96.0
2025-03-27 15:55:00+00:00,1010.33,356.0
2025-03-27 16:05:00+00:00,1010.16,96.0
2025-03-27 16:15:00+00:00,1010.33,93.5
2025-03-27 16:25:00+00:00,1010.5,96.5
2025-03-27 16:35:00+00:00,1010.5,82.50000000000001
2025-03-27 16:45:00+00:00,1010.16,84.0
2025-03-27 16:55:00+00:00,1010.5,79.0
2025-03-27 17:05:00+00:00,1010.5,77.0
2025-03-27 17:15:00+00:00,1010.33,77.0
2025-03-27 17:25:00+00:00,1010.16,38.99999999999998
2025-03-27 17:35:00+00:00,1010.33,91.5
2025-03-27 17:45:00+00:00,1010.16,79.00000000000001
2025-03-27 17:55:00+00:00,1010.16,99.5
2025-03-27 18:05:00+00:00,1010.16,81.0
2025-03-27 18:15:00+00:00,1010.16,44.99999999999999
2025-03-27 18:25:00+00:00,1010.16,88.00000000000001
2025-03-27 18:36:00+00:00,1010.5,78.0
2025-03-27 18:46:00+00:00,1010.16,99.5
2025-03-27 18:56:00+00:00,1010.16,99.0
2025-03-27 19:06:00+00:00,1010.5,99.5
2025-03-27 19:20:00+00:00,1010.16,88.0
2025-03-27 19:30:00+00:00,1010.16,96.0
2025-03-27 19:40:00+00:00,1009.99,98.0
2025-03-27 19:50:00+00:00,1010.16,93.0
2025-03-27 20:00:00+00:00,1009.99,105.0
2025-03-27 20:10:00+00:00,1009.82,78.0
2025-03-27 20:20:00+00:00,1009.82,90.0
2025-03-27 20:32:00+00:00,1009.82,97.0
2025-03-27 20:42:00+00:00,1009.82,96.0
2025-03-27 20:52:00+00:00,1009.82,99.0
2025-03-27 21:04:00+00:00,1009.82,100.0
2025-03-27 21:14:00+00:00,1009.82,102.0
2025-03-27 21:34:00+00:00,1009.82,90.0
2025-03-27 21:45:00+00:00,1009.48,96.0
2025-03-27 21:57:00+00:00,1009.48,96.0
2025-03-27 22:08:00+00:00,1009.48,91.0
2025-03-27 22:20:00+00:00,1009.48,109.0
2025-03-27 22:31:00+00:00,1009.48,82.0
2025-03-27 22:41:00+00:00,1009.48,96.0
2025-03-27 22:58:00+00:00,1009.1,92.0
2025-03-27 23:11:00+00:00,1008.81,89.0
2025-03-27 23:23:00+00:00,1008.81,84.0
2025-03-27 23:35:00+00:00,1008.81,90.0
2025-03-27 23:45:00+00:00,1008.64,87.0
2025-03-27 23:56:00+00:00,1008.47,91.5
2025-03-28 00:12:00+00:00,1008.47,102.0
2025-03-28 00:22:00+00:00,1008.47,84.0
2025-03-28 00:40:00+00:00,1008.47,78.0
2025-03-28 01:00:00+00:00,1008.47,84.0
2025-03-28 01:11:00+00:00,1008.13,84.0
2025-03-28 01:45:00+00:00,1007.79,84.0
2025-03-28 02:24:00+00:00,1007.79,92.0
2025-03-28 02:37:00+00:00,1007.45,96.0
2025-03-28 02:50:00+00:00,1007.28,108.0
2025-03-28 03:09:00+00:00,1007.11,119.0
2025-03-28 03:22:00+00:00,1006.77,102.0
2025-03-28 03:40:00+00:00,1006.94,113.0
2025-03-28 03:55:00+00:00,1006.77,102.0
2025-03-28 04:05:00+00:00,1006.94,108.0
2025-03-28 04:15:00+00:00,1006.94,126.0
2025-03-28 04:25:00+00:00,1006.77,116.0
2025-03-28 04:37:00+00:00,1007.11,114.0
2025-03-28 04:49:00+00:00,1006.77,120.0
2025-03-28 05:02:00+00:00,1006.77,102.0
2025-03-28 05:12:00+00:00,1006.77,113.5
2025-03-28 05:22:00+00:00,1006.77,108.0
2025-03-28 05:32:00+00:00,1006.77,108.0
2025-03-28 05:42:00+00:00,1006.77,109.0
2025-03-28 05:52:00+00:00,1006.77,108.0
2025-03-28 06:02:00+00:00,1006.77,108.0
2025-03-28 06:12:00+00:00,1006.77,108.0
2025-03-28 06:22:00+00:00,1006.77,106.5
2025-03-28 06:32:00+00:00,1006.77,96.0
2025-03-28 06:42:00+00:00,1006.77,90.0
2025-03-28 06:52:00+00:00,1006.77,29.999999999999996
2025-03-28 07:02:00+00:00,1006.77,29.999999999999996
2025-03-28 07:12:00+00:00,1006.77,29.999999999999996
2025-03-28 07:22:00+00:00,1006.43,21.0
2025-03-28 07:32:00+00:00,1006.77,28.0
2025-03-28 07:42:00+00:00,1006.77,81.0
2025-03-28 07:52:00+00:00,1006.43,80.0
2025-03-28 08:02:00+00:00,1006.43,36.0
2025-03-28 08:12:00+00:00,1006.43,106.0
2025-03-28 08:22:00+00:00,1006.1,66.0
2025-03-28 08:32:00+00:00,1006.43,84.5
2025-03-28 08:42:00+00:00,1006.1,88.5
2025-03-28 08:52:00+00:00,1006.1,109.0
2025-03-28 09:02:00+00:00,1006.1,71.5
2025-03-28 09:12:00+00:00,1006.1,65.0
2025-03-28 09:22:00+00:00,1006.1,84.0
2025-03-28 09:32:00+00:00,1005.8,65.5
2025-03-28 09:42:00+00:00,1006.1,60.5
2025-03-28 09:52:00+00:00,1005.8,96.0
2025-03-28 10:02:00+00:00,1005.42,88.0
2025-03-28 10:12:00+00:00,1005.42,61.50000000000001
2025-03-28 10:22:00+00:00,1005.42,91.0
2025-03-28 10:32:00+00:00,1005.42,78.0
2025-03-28 10:42:00+00:00,1005.08,80.5
2025-03-28 10:52:00+00:00,1005.08,88.00000000000001
2025-03-28 11:02:00+00:00,1005.08,59.99999999999999
2025-03-28 11:12:00+00:00,1005.08,120.5
2025-03-28 11:22:00+00:00,1004.74,32.499999999999986
2025-03-28 11:32:00+00:00,1004.74,87.49999999999999
2025-03-28 11:42:00+00:00,1004.74,85.50000000000001
2025-03-28 11:52:00+00:00,1004.4,63.0
2025-03-28 12:02:00+00:00,1004.4,60.49999999999999
2025-03-28 12:12:00+00:00,1004.4,72.0
2025-03-28 12:22:00+00:00,1004.06,70.0
2025-03-28 12:32:00+00:00,1004.06,92.5
2025-03-28 12:42:00+00:00,1003.73,139.0
2025-03-28 12:52:00+00:00,1004.06,69.5
2025-03-28 13:02:00+00:00,1003.73,100.0
2025-03-28 13:12:00+00:00,1003.73,35.5
2025-03-28 13:22:00+00:00,1003.39,22.99999999999999
2025-03-28 13:32:00+00:00,1003.39,7.499999999999999
2025-03-28 13:42:00+00:00,1003.05,90.5
2025-03-28 13:52:00+00:00,1003.39,350.0
2025-03-28 14:02:00+00:00,1003.39,324.0
2025-03-28 14:12:00+00:00,1003.05,2.4999999999999956
2025-03-28 14:22:00+00:00,1003.05,308.5
2025-03-28 14:32:00+00:00,1002.71,92.5
2025-03-28 14:42:00+00:00,1002.71,358.5
2025-03-28 14:52:00+00:00,1002.71,302.0
2025-03-28 15:02:00+00:00,1002.71,310.0
2025-03-28 15:12:00+00:00,1002.4,263.5
2025-03-28 15:22:00+00:00,1002.4,342.0
2025-03-28 15:32:00+00:00,1002.4,255.5
2025-03-28 15:42:00+00:00,1002.4,351.0
2025-03-28 15:52:00+00:00,1002.4,18.500000000000007
2025-03-28 16:02:00+00:00,1002.4,247.5
2025-03-28 16:12:00+00:00,1002.4,354.0
2025-03-28 16:22:00+00:00,1002.4,245.5
2025-03-28 16:32:00+00:00,1002.4,250.5
2025-03-28 16:42:00+00:00,1002.71,309.0
2025-03-28 16:52:00+00:00,1002.71,242.0
2025-03-28 17:02:00+00:00,1002.4,235.0
2025-03-28 17:12:00+00:00,1002.4,226.0
2025-03-28 17:22:00+00:00,1002.71,244.5
2025-03-28 17:32:00+00:00,1002.71,245.5
2025-03-28 17:42:00+00:00,1002.71,251.0
2025-03-28 17:52:00+00:00,1002.71,232.5
2025-03-28 18:02:00+00:00,1002.71,221.99999999999997
2025-03-28 18:12:00+00:00,1002.71,221.99999999999997
2025-03-28 18:24:00+00:00,1002.71,226.0
2025-03-28 18:39:00+00:00,1003.05,233.99999999999997
2025-03-28 18:52:00+00:00,1003.05,221.99999999999997
2025-03-28 19:02:00+00:00,1003.05,224.0
2025-03-28 19:12:00+00:00,1003.05,219.0
2025-03-28 19:22:00+00:00,1003.39,214.5
2025-03-28 19:33:00+00:00,1003.39,205.5
2025-03-28 19:46:00+00:00,1003.39,208.0
2025-03-28 19:56:00+00:00,1003.05,212.0
2025-03-28 20:06:00+00:00,1003.39,181.99999999999997
2025-03-28 20:16:00+00:00,1003.39,159.0
2025-03-28 20:26:00+00:00,1003.05,176.0
2025-03-28 20:36:00+00:00,1003.73,282.0
2025-03-28 20:46:00+00:00,1003.73,255.0
2025-03-28 20:56:00+00:00,1003.73,239.99999999999991
2025-03-28 21:06:00+00:00,1003.39,219.0
2025-03-28 21:16:00+00:00,1003.39,240.0
2025-03-28 21:26:00+00:00,1003.73,230.99999999999997
2025-03-28 21:36:00+00:00,1003.39,244.99999999999997
2025-03-28 21:46:00+00:00,1003.39,216.0
2025-03-28 21:56:00+00:00,1003.73,209.49999999999997
2025-03-28 22:06:00+00:00,1003.73,210.0
2025-03-28 22:16:00+00:00,1003.73,212.99999999999997
2025-03-28 22:26:00+00:00,1004.06,243.0
2025-03-28 22:36:00+00:00,1004.06,230.0
2025-03-28 22:46:00+00:00,1004.06,263.0
2025-03-28 22:56:00+00:00,1004.06,216.0
2025-03-28 23:06:00+00:00,1004.06,246.0
2025-03-28 23:16:00+00:00,1004.06,257.0
2025-03-28 23:26:00+00:00,1004.06,242.99999999999997
2025-03-28 23:37:00+00:00,1004.06,272.5
2025-03-28 23:47:00+00:00,1004.06,234.0
2025-03-28 23:57:00+00:00,1003.73,239.0
2025-03-29 00:07:00+00:00,1004.06,224.0
2025-03-29 00:17:00+00:00,1003.73,235.99999999999997
2025-03-29 00:27:00+00:00,1003.73,263.5
2025-03-29 00:37:00+00:00,1003.73,228.0
2025-03-29 00:47:00+00:00,1003.73,230.99999999999997
2025-03-29 00:57:00+00:00,1003.73,237.0
2025-03-29 01:07:00+00:00,1003.73,230.99999999999997
2025-03-29 01:17:00+00:00,1003.73,225.0
2025-03-29 01:27:00+00:00,1003.73,226.99999999999997
2025-03-29 01:37:00+00:00,1003.73,233.0
2025-03-29 01:47:00+00:00,1003.73,212.99999999999997
2025-03-29 01:57:00+00:00,1003.73,230.99999999999997
2025-03-29 02:07:00+00:00,1003.39,221.99999999999997
2025-03-29 02:17:00+00:00,1003.73,253.49999999999997
2025-03-29 02:27:00+00:00,1003.73,225.0
2025-03-29 02:37:00+00:00,1003.73,203.5
2025-03-29 02:47:00+00:00,1003.73,255.0
2025-03-29 02:57:00+00:00,1003.73,225.0
2025-03-29 03:07:00+00:00,1004.06,225.0
2025-03-29 03:17:00+00:00,1004.06,228.0
2025-03-29 03:27:00+00:00,1004.06,233.0
2025-03-29 03:37:00+00:00,1004.4,219.0
2025-03-29 03:47:00+00:00,1004.4,221.99999999999997
2025-03-29 03:57:00+00:00,1004.74,238.99999999999997
2025-03-29 04:07:00+00:00,1004.4,212.99999999999997
2025-03-29 04:17:00+00:00,1004.4,236.99999999999997
2025-03-29 04:27:00+00:00,1005.08,233.0
2025-03-29 04:37:00+00:00,1005.08,218.5
2025-03-29 04:47:00+00:00,1005.08,224.0
2025-03-29 04:57:00+00:00,1005.42,290.0
2025-03-29 05:07:00+00:00,1005.8,231.0
2025-03-29 05:17:00+00:00,1005.8,246.0
2025-03-29 05:27:00+00:00,1005.8,244.99999999999997
2025-03-29 05:37:00+00:00,1006.1,221.0
2025-03-29 05:47:00+00:00,1006.1,244.5
2025-03-29 05:57:00+00:00,1006.43,233.99999999999997
2025-03-29 06:07:00+00:00,1006.43,308.0
2025-03-29 06:17:00+00:00,1006.43,255.0
2025-03-29 06:27:00+00:00,1006.77,230.99999999999997
2025-03-29 06:37:00+00:00,1006.77,228.0
2025-03-29 06:47:00+00:00,1007.11,210.0
2025-03-29 06:57:00+00:00,1007.45,221.99999999999997
2025-03-29 07:07:00+00:00,1007.45,252.0
2025-03-29 07:17:00+00:00,1007.45,215.0
2025-03-29 07:27:00+00:00,1007.79,226.0
2025-03-29 07:37:00+00:00,1007.79,221.99999999999997
2025-03-29 07:47:00+00:00,1008.13,227.0
2025-03-29 07:57:00+00:00,1008.47,236.0
2025-03-29 08:07:00+00:00,1008.47,221.99999999999997
2025-03-29 08:17:00+00:00,1008.47,283.5
2025-03-29 08:27:00+00:00,1008.81,243.99999999999991
2025-03-29 08:37:00+00:00,1008.81,288.0
2025-03-29 08:47:00+00:00,1009.1,246.0
2025-03-29 08:57:00+00:00,1009.1,0.0
2025-03-29 09:07:00+00:00,1009.1,281.5
2025-03-29 09:17:00+00:00,1009.1,348.0
2025-03-29 09:27:00+00:00,1009.48,338.0
2025-03-29 09:37:00+00:00,1009.48,330.5
2025-03-29 09:47:00+00:00,1009.82,23.499999999999996
2025-03-29 09:57:00+00:00,1009.82,323.5
2025-03-29 10:07:00+00:00,1009.82,1.5990370329080345e-15
2025-03-29 10:17:00+00:00,1009.82,350.0
2025-03-29 10:27:00+00:00,1010.16,282.0
2025-03-29 10:37:00+00:00,1010.16,304.5
2025-03-29 10:47:00+00:00,1010.16,318.0
2025-03-29 10:57:00+00:00,1009.82,305.5
2025-03-29 11:07:00+00:00,1010.16,301.5
2025-03-29 11:17:00+00:00,1010.5,325.0
2025-03-29 11:27:00+00:00,1010.5,216.0
2025-03-29 11:37:00+00:00,1010.5,294.5
2025-03-29 11:47:00+00:00,1010.5,272.0
2025-03-29 11:57:00+00:00,1010.5,340.5
2025-03-29 12:07:00+00:00,1010.5,280.0
2025-03-29 12:17:00+00:00,1010.84,252.0
2025-03-29 12:27:00+00:00,1010.5,319.5
2025-03-29 12:37:00+00:00,1010.84,333.5
2025-03-29 12:47:00+00:00,1010.84,358.0
2025-03-29 12:57:00+00:00,1010.5,129.0
2025-03-29 13:07:00+00:00,1010.84,323.0
2025-03-29 13:17:00+00:00,1010.84,330.0
2025-03-29 13:27:00+00:00,1010.84,111.0
2025-03-29 13:37:00+00:00,1010.84,14.999999999999982
2025-03-29 13:47:00+00:00,1010.84,21.5
2025-03-29 13:57:00+00:00,1010.84,336.0
2025-03-29 14:07:00+00:00,1010.84,111.0
2025-03-29 14:17:00+00:00,1010.84,46.49999999999999
2025-03-29 14:27:00+00:00,1010.84,84.5
2025-03-29 14:37:00+00:00,1010.84,329.0
2025-03-29 14:47:00+00:00,1011.18,328.0
2025-03-29 14:57:00+00:00,1011.18,277.5
2025-03-29 15:07:00+00:00,1011.18,2.0000000000000044
2025-03-29 15:17:00+00:00,1011.18,221.49999999999997
2025-03-29 15:27:00+00:00,1011.18,288.0
2025-03-29 15:37:00+00:00,1011.18,322.5
2025-03-29 15:47:00+00:00,1011.18,126.5
2025-03-29 15:57:00+00:00,1011.18,276.0
2025-03-29 16:07:00+00:00,1011.51,49.5
2025-03-29 16:17:00+00:00,1011.18,230.5
2025-03-29 16:27:00+00:00,1011.18,72.0
2025-03-29 16:37:00+00:00,1011.51,55.0
2025-03-29 16:47:00+00:00,1011.51,9.0
2025-03-29 16:57:00+00:00,1011.51,325.0
2025-03-29 17:07:00+00:00,1011.51,12.0
2025-03-29 17:17:00+00:00,1011.85,6.000000000000001
2025-03-29 17:27:00+00:00,1011.85,12.0
2025-03-29 17:37:00+00:00,1011.85,6.000000000000001
2025-03-29 17:47:00+00:00,1012.19,6.000000000000001
2025-03-29 17:57:00+00:00,1012.19,6.000000000000001
2025-03-29 18:07:00+00:00,1011.85,6.000000000000001
2025-03-29 18:17:00+00:00,1012.19,6.000000000000001
2025-03-29 18:34:00+00:00,1012.19,6.000000000000001
2025-03-29 18:48:00+00:00,1012.5,6.000000000000001
2025-03-29 19:05:00+00:00,1012.685,6.000000000000001
2025-03-29 19:18:00+00:00,1012.87,6.000000000000001
2025-03-29 19:40:00+00:00,1013.21,6.000000000000001
2025-03-29 20:02:00+00:00,1013.21,6.000000000000001
2025-03-29 20:18:00+00:00,1013.21,6.000000000000001
2025-03-29 20:31:00+00:00,1013.55,156.0
2025-03-29 20:46:00+00:00,1013.21,168.0
2025-03-29 20:57:00+00:00,1013.55,180.0
2025-03-29 21:14:00+00:00,1013.55,168.0
2025-03-29 21:25:00+00:00,1013.55,180.0
2025-03-29 21:40:00+00:00,1013.55,174.0
2025-03-29 21:53:00+00:00,1013.88,180.0
2025-03-29 22:09:00+00:00,1013.88,246.0
2025-03-29 22:23:00+00:00,1013.88,246.0
2025-03-29 22:35:00+00:00,1013.55,246.0
2025-03-29 22:45:00+00:00,1013.55,185.99999999999997
2025-03-29 23:00:00+00:00,1013.38,216.0
2025-03-29 23:18:00+00:00,1013.88,181.0
2025-03-29 23:32:00+00:00,1013.55,228.0
2025-03-29 23:48:00+00:00,1013.88,180.0
2025-03-29 23:59:00+00:00,1013.88,185.99999999999997
2025-03-30 00:10:00+00:00,1013.88,197.99999999999997
2025-03-30 00:21:00+00:00,1013.88,183.0
2025-03-30 00:31:00+00:00,1013.88,183.5
2025-03-30 00:42:00+00:00,1013.88,188.99999999999997
2025-03-30 00:52:00+00:00,1013.88,185.99999999999997
2025-03-30 01:02:00+00:00,1013.88,180.5
2025-03-30 01:12:00+00:00,1013.55,180.0
2025-03-30 01:22:00+00:00,1013.55,176.99999999999997
2025-03-30 01:32:00+00:00,1013.55,174.00000000000003
2025-03-30 01:42:00+00:00,1013.88,180.0
2025-03-30 01:52:00+00:00,1013.88,189.0
2025-03-30 02:02:00+00:00,1013.55,174.00000000000003
2025-03-30 02:14:00+00:00,1013.55,192.0
2025-03-30 02:24:00+00:00,1013.88,192.0
2025-03-30 02:35:00+00:00,1013.88,181.0
2025-03-30 02:46:00+00:00,1013.55,194.99999999999997
2025-03-30 02:56:00+00:00,1013.55,194.99999999999997
2025-03-30 03:06:00+00:00,1013.88,239.5
2025-03-30 03:16:00+00:00,1014.22,233.99999999999997
2025-03-30 03:26:00+00:00,1013.88,227.5
2025-03-30 03:36:00+00:00,1013.55,210.0
2025-03-30 03:46:00+00:00,1013.88,212.99999999999997
2025-03-30 03:56:00+00:00,1013.55,201.0
2025-03-30 04:06:00+00:00,1013.55,192.0
2025-03-30 04:16:00+00:00,1013.21,203.5
2025-03-30 04:26:00+00:00,1013.21,203.5
2025-03-30 04:36:00+00:00,1013.21,174.5
2025-03-30 04:46:00+00:00,1012.87,185.99999999999997
2025-03-30 04:56:00+00:00,1013.21,206.49999999999997
2025-03-30 05:06:00+00:00,1012.87,207.0
2025-03-30 05:16:00+00:00,1012.87,188.99999999999997
2025-03-30 05:27:00+00:00,1013.21,206.49999999999997
2025-03-30 05:37:00+00:00,1013.21,227.0
2025-03-30 05:47:00+00:00,1013.21,221.99999999999997
2025-03-30 05:57:00+00:00,1013.55,267.5
2025-03-30 06:07:00+00:00,1013.55,224.49999999999997
2025-03-30 06:17:00+00:00,1013.21,224.99999999999997
2025-03-30 06:27:00+00:00,1013.21,222.49999999999997
2025-03-30 06:37:00+00:00,1013.55,230.99999999999997
2025-03-30 06:47:00+00:00,1013.21,233.0
2025-03-30 06:57:00+00:00,1013.21,230.99999999999997
2025-03-30 07:07:00+00:00,1013.21,258.0
2025-03-30 07:17:00+00:00,1013.21,215.0
2025-03-30 07:27:00+00:00,1012.87,212.99999999999997
2025-03-30 07:37:00+00:00,1013.21,261.0
2025-03-30 07:47:00+00:00,1013.55,251.5
2025-03-30 07:57:00+00:00,1013.55,248.0
2025-03-30 08:07:00+00:00,1013.55,252.99999999999997
2025-03-30 08:17:00+00:00,1013.21,233.99999999999997
2025-03-30 08:27:00+00:00,1013.55,315.0
2025-03-30 08:37:00+00:00,1013.55,269.5
2025-03-30 08:47:00+00:00,1013.21,248.0
2025-03-30 08:57:00+00:00,1013.21,274.5
2025-03-30 09:07:00+00:00,1013.21,235.0
2025-03-30 09:17:00+00:00,1012.87,255.0
2025-03-30 09:27:00+00:00,1012.87,249.0
2025-03-30 09:37:00+00:00,1012.87,261.0
2025-03-30 09:47:00+00:00,1012.87,288.0
2025-03-30 09:57:00+00:00,1012.87,276.0
2025-03-30 10:07:00+00:00,1012.87,240.0
2025-03-30 10:17:00+00:00,1012.87,254.0
2025-03-30 10:27:00+00:00,1012.5,221.5
2025-03-30 10:37:00+00:00,1012.5,236.99999999999997
2025-03-30 10:47:00+00:00,1012.19,259.0
2025-03-30 10:57:00+00:00,1012.5,277.0
2025-03-30 11:07:00+00:00,1012.19,245.0
2025-03-30 11:17:00+00:00,1012.19,261.0
2025-03-30 11:27:00+00:00,1012.5,288.5
2025-03-30 11:37:00+00:00,1012.19,269.0
2025-03-30 11:47:00+00:00,1012.5,272.0
2025-03-30 11:57:00+00:00,1012.19,311.5
2025-03-30 12:07:00+00:00,1012.19,246.0
2025-03-30 12:17:00+00:00,1011.85,282.5
2025-03-30 12:27:00+00:00,1011.85,240.0
2025-03-30 12:37:00+00:00,1011.51,276.0
2025-03-30 12:47:00+00:00,1011.85,216.0
2025-03-30 12:57:00+00:00,1011.85,238.99999999999997
2025-03-30 13:07:00+00:00,1011.85,240.0
2025-03-30 13:17:00+00:00,1012.19,281.5
2025-03-30 13:27:00+00:00,1012.5,300.5
2025-03-30 13:37:00+00:00,1012.5,323.0
2025-03-30 13:47:00+00:00,1012.5,291.5
2025-03-30 13:57:00+00:00,1012.5,270.0
2025-03-30 14:07:00+00:00,1012.5,268.5
2025-03-30 14:17:00+00:00,1012.5,242.0
2025-03-30 14:27:00+00:00,1012.5,267.0
2025-03-30 14:37:00+00:00,1012.5,321.0
2025-03-30 14:47:00+00:00,1012.5,270.0
2025-03-30 14:57:00+00:00,1012.5,290.0
2025-03-30 15:07:00+00:00,1012.5,301.5
2025-03-30 15:17:00+00:00,1012.87,282.0
2025-03-30 15:27:00+00:00,1012.87,285.0
2025-03-30 15:37:00+00:00,1012.19,239.0
2025-03-30 15:47:00+00:00,1012.5,246.0
2025-03-30 15:57:00+00:00,1012.87,242.99999999999997
2025-03-30 16:07:00+00:00,1012.19,273.0
2025-03-30 16:17:00+00:00,1012.19,270.0
2025-03-30 16:27:00+00:00,1012.19,282.5
2025-03-30 16:37:00+00:00,1012.19,231.0
2025-03-30 16:47:00+00:00,1012.19,233.0
2025-03-30 16:57:00+00:00,1012.5,244.99999999999997
2025-03-30 17:07:00+00:00,1012.5,271.0
2025-03-30 17:17:00+00:00,1012.5,267.0
2025-03-30 17:27:00+00:00,1012.5,246.0
2025-03-30 17:37:00+00:00,1012.5,249.0
2025-03-30 17:47:00+00:00,1012.5,247.5
2025-03-30 17:57:00+00:00,1012.5,219.99999999999997
2025-03-30 18:07:00+00:00,1012.19,216.0
2025-03-30 18:17:00+00:00,1012.5,231.0
2025-03-30 18:27:00+00:00,1012.5,225.0
2025-03-30 18:37:00+00:00,1012.87,221.99999999999997
2025-03-30 18:47:00+00:00,1012.87,240.0
2025-03-30 18:57:00+00:00,1012.87,271.5
2025-03-30 19:07:00+00:00,1012.87,291.0
2025-03-30 19:17:00+00:00,1012.87,261.0
2025-03-30 19:27:00+00:00,1013.21,242.5
2025-03-30 19:37:00+00:00,1013.55,265.5
2025-03-30 19:47:00+00:00,1013.55,224.99999999999997
2025-03-30 19:57:00+00:00,1013.55,237.0
2025-03-30 20:07:00+00:00,1013.55,230.99999999999997
2025-03-30 20:17:00+00:00,1013.88,226.99999999999997
2025-03-30 20:27:00+00:00,1013.88,249.0
2025-03-30 20:37:00+00:00,1013.88,247.5
2025-03-30 20:47:00+00:00,1013.88,210.5
2025-03-30 20:57:00+00:00,1014.22,279.0
2025-03-30 21:07:00+00:00,1014.22,233.0
2025-03-30 21:17:00+00:00,1013.88,240.0
2025-03-30 21:27:00+00:00,1013.88,246.0
2025-03-30 21:37:00+00:00,1014.22,265.5
2025-03-30 21:47:00+00:00,1014.22,276.0
2025-03-30 21:57:00+00:00,1014.22,246.0
2025-03-30 22:07:00+00:00,1014.22,255.0
2025-03-30 22:17:00+00:00,1014.22,192.0
2025-03-30 22:27:00+00:00,1014.22,276.0
2025-03-30 22:37:00+00:00,1014.22,273.5
2025-03-30 22:47:00+00:00,1014.22,283.5
2025-03-30 22:57:00+00:00,1013.88,264.0
2025-03-30 23:07:00+00:00,1013.88,255.0
2025-03-30 23:19:00+00:00,1014.22,311.99999999999994
2025-03-30 23:29:00+00:00,1013.88,317.5
2025-03-30 23:39:00+00:00,1013.88,227.49999999999997
2025-03-30 23:49:00+00:00,1013.88,246.0
2025-03-30 23:59:00+00:00,1013.88,239.99999999999991
2025-03-31 00:10:00+00:00,1013.88,246.0
2025-03-31 00:20:00+00:00,1014.22,240.0
2025-03-31 00:30:00+00:00,1014.22,240.0
2025-03-31 00:40:00+00:00,1014.22,232.5
2025-03-31 00:50:00+00:00,1014.22,300.0
2025-03-31 01:00:00+00:00,1014.22,274.5
2025-03-31 01:10:00+00:00,1014.22,300.0
2025-03-31 01:20:00+00:00,1014.05,240.0
2025-03-31 01:30:00+00:00,1014.05,242.99999999999997
2025-03-31 01:40:00+00:00,1014.05,255.0
2025-03-31 01:50:00+00:00,1014.05,294.0
2025-03-31 02:00:00+00:00,1014.05,297.0
2025-03-31 02:10:00+00:00,1014.22,230.99999999999997
2025-03-31 02:20:00+00:00,1014.39,240.0
2025-03-31 02:30:00+00:00,1014.22,255.0
2025-03-31 02:40:00+00:00,1014.22,254.0
2025-03-31 02:50:00+00:00,1014.22,250.0
2025-03-31 03:00:00+00:00,1014.39,240.0
2025-03-31 03:10:00+00:00,1014.56,239.99999999999991
2025-03-31 03:20:00+00:00,1014.39,270.5
2025-03-31 03:30:00+00:00,1014.56,282.5
2025-03-31 03:40:00+00:00,1014.73,241.99999999999991
2025-03-31 03:50:00+00:00,1014.9,242.99999999999997
2025-03-31 04:00:00+00:00,1014.73,230.99999999999997
2025-03-31 04:10:00+00:00,1015.07,256.5
2025-03-31 04:20:00+00:00,1014.9,244.99999999999997
2025-03-31 04:30:00+00:00,1015.07,249.0
2025-03-31 04:40:00+00:00,1014.9,252.0
2025-03-31 04:50:00+00:00,1015.24,242.99999999999997
2025-03-31 05:00:00+00:00,1015.07,242.99999999999997
2025-03-31 05:10:00+00:00,1015.24,240.0
2025-03-31 05:20:00+00:00,1015.24,281.5
2025-03-31 05:30:00+00:00,1015.24,236.99999999999997
2025-03-31 05:40:00+00:00,1015.41,237.0
2025-03-31 05:50:00+00:00,1015.58,339.0
2025-03-31 06:00:00+00:00,1015.58,246.0
2025-03-31 06:10:00+00:00,1015.58,255.0
2025-03-31 06:20:00+00:00,1015.74,267.0
2025-03-31 06:30:00+00:00,1016.08,239.99999999999991
2025-03-31 06:40:00+00:00,1015.9,224.99999999999997
2025-03-31 06:50:00+00:00,1016.26,300.0
2025-03-31 07:00:00+00:00,1016.59,239.99999999999991
2025-03-31 07:10:00+00:00,1016.59,233.99999999999997
2025-03-31 07:23:00+00:00,1016.59,315.0
2025-03-31 07:33:00+00:00,1016.59,268.5
2025-03-31 07:43:00+00:00,1016.93,315.0
2025-03-31 07:53:00+00:00,1016.93,30.000000000000004
2025-03-31 08:03:00+00:00,1017.27,133.0
2025-03-31 08:13:00+00:00,1017.27,115.5
2025-03-31 08:23:00+00:00,1017.27,250.0
2025-03-31 08:33:00+00:00,1017.27,48.00000000000001
2025-03-31 08:43:00+00:00,1017.27,102.0
2025-03-31 08:53:00+00:00,1017.27,42.0
2025-03-31 09:03:00+00:00,1017.27,24.000000000000004
2025-03-31 09:13:00+00:00,1017.27,15.500000000000004
2025-03-31 09:23:00+00:00,1017.61,12.0
2025-03-31 09:33:00+00:00,1017.61,14.000000000000004
2025-03-31 09:43:00+00:00,1017.61,2.0
2025-03-31 09:53:00+00:00,1017.95,18.0
2025-03-31 10:03:00+00:00,1017.61,46.0
2025-03-31 10:13:00+00:00,1017.61,34.0
2025-03-31 10:23:00+00:00,1017.95,165.0
2025-03-31 10:33:00+00:00,1017.95,325.5
2025-03-31 10:43:00+00:00,1017.95,335.5
2025-03-31 10:53:00+00:00,1017.95,72.0
2025-03-31 11:03:00+00:00,1017.95,44.99999999999999
2025-03-31 11:13:00+00:00,1017.95,81.00000000000001
2025-03-31 11:23:00+00:00,1018.29,50.5
2025-03-31 11:33:00+00:00,1017.95,71.49999999999999
2025-03-31 11:43:00+00:00,1017.95,21.5
2025-03-31 11:53:00+00:00,1018.29,359.5
2025-03-31 12:03:00+00:00,1017.95,89.00000000000001
2025-03-31 12:13:00+00:00,1017.95,91.5
2025-03-31 12:23:00+00:00,1017.95,349.0
2025-03-31 12:33:00+00:00,1017.61,44.5
2025-03-31 12:52:00+00:00,1017.27,83.5
2025-03-31 13:02:00+00:00,1017.61,0.9999999999999988
2025-03-31 13:12:00+00:00,1017.27,81.5
2025-03-31 13:22:00+00:00,1017.27,328.0
2025-03-31 13:32:00+00:00,1017.27,222.49999999999997
2025-03-31 13:42:00+00:00,1017.27,90.5
2025-03-31 13:52:00+00:00,1017.27,45.49999999999999
2025-03-31 14:02:00+00:00,1017.27,39.49999999999999
2025-03-31 14:12:00+00:00,1017.27,312.5
2025-03-31 14:22:00+00:00,1017.27,7.999999999999989
2025-03-31 14:32:00+00:00,1017.27,24.000000000000004
2025-03-31 14:42:00+00:00,1017.27,315.0
2025-03-31 14:52:00+00:00,1016.93,48.5
2025-03-31 15:02:00+00:00,1016.93,21.000000000000004
2025-03-31 15:12:00+00:00,1016.93,42.0
2025-03-31 15:22:00+00:00,1017.27,32.00000000000001
2025-03-31 15:32:00+00:00,1017.27,12.0
2025-03-31 15:42:00+00:00,1017.27,32.49999999999999
2025-03-31 15:52:00+00:00,1016.93,144.0
2025-03-31 16:02:00+00:00,1017.27,7.000000000000005
2025-03-31 16:12:00+00:00,1017.27,12.000000000000002
2025-03-31 16:22:00+00:00,1017.27,358.0
2025-03-31 16:32:00+00:00,1017.27,17.999999999999986
2025-03-31 16:42:00+00:00,1017.27,86.5
2025-03-31 16:52:00+00:00,1017.27,77.5
2025-03-31 17:02:00+00:00,1017.27,50.5
2025-03-31 17:12:00+00:00,1017.27,34.0
2025-03-31 17:22:00+00:00,1017.61,80.00000000000001
2025-03-31 17:32:00+00:00,1017.27,105.0
2025-03-31 17:42:00+00:00,1017.61,93.5
2025-03-31 17:52:00+00:00,1017.61,97.0
2025-03-31 18:02:00+00:00,1017.61,96.0
2025-03-31 18:12:00+00:00,1017.95,95.5
2025-03-31 18:22:00+00:00,1017.95,90.5
2025-03-31 18:34:00+00:00,1018.29,98.0
2025-03-31 18:57:00+00:00,1018.29,105.0
2025-03-31 19:12:00+00:00,1018.63,105.0
2025-03-31 19:31:00+00:00,1018.63,105.0
2025-03-31 20:00:00+00:00,1018.63,105.0
2025-03-31 20:15:00+00:00,1018.63,105.0
2025-03-31 20:25:00+00:00,1018.63,104.0
2025-03-31 20:38:00+00:00,1018.63,103.5
2025-03-31 20:49:00+00:00,1018.63,103.0
2025-03-31 21:00:00+00:00,1018.46,104.0
2025-03-31 21:11:00+00:00,1018.63,110.0
2025-03-31 21:21:00+00:00,1018.63,97.0
2025-03-31 21:34:00+00:00,1018.63,79.0
2025-03-31 21:44:00+00:00,1018.29,90.5
2025-03-31 21:54:00+00:00,1018.29,90.0
2025-03-31 22:06:00+00:00,1018.29,96.0
2025-03-31 22:16:00+00:00,1017.95,98.0
2025-03-31 22:27:00+00:00,1018.29,96.0
2025-03-31 22:38:00+00:00,1018.29,96.0
2025-03-31 22:48:00+00:00,1017.95,96.0
2025-03-31 22:58:00+00:00,1017.95,104.0
2025-03-31 23:09:00+00:00,1017.95,96.5
2025-03-31 23:21:00+00:00,1017.61,96.0
2025-03-31 23:32:00+00:00,1017.61,96.5
2025-03-31 23:42:00+00:00,1017.61,103.0
2025-03-31 23:52:00+00:00,1017.61,91.0
2025-04-01 00:02:00+00:00,1017.61,85.0
2025-04-01 00:12:00+00:00,1017.27,94.0
2025-04-01 00:22:00+00:00,1017.27,108.0
2025-04-01 00:32:00+00:00,1017.27,93.0
2025-04-01 00:43:00+00:00,1017.27,108.0
2025-04-01 00:58:00+00:00,1016.93,102.5
2025-04-01 01:08:00+00:00,1016.59,93.0
2025-04-01 01:19:00+00:00,1016.59,78.0
2025-04-01 01:29:00+00:00,1016.93,97.0
2025-04-01 01:39:00+00:00,1016.59,98.5
2025-04-01 01:50:00+00:00,1016.59,99.0
2025-04-01 02:00:00+00:00,1016.59,108.5
2025-04-01 02:10:00+00:00,1016.26,102.0
2025-04-01 02:20:00+00:00,1016.26,72.5
2025-04-01 02:30:00+00:00,1016.26,72.0
2025-04-01 02:40:00+00:00,1016.08,111.5
2025-04-01 02:50:00+00:00,1015.9,99.0
2025-04-01 03:00:00+00:00,1015.9,90.0
2025-04-01 03:10:00+00:00,1015.9,93.0
2025-04-01 03:20:00+00:00,1015.9,87.00000000000001
2025-04-01 03:30:00+00:00,1015.74,90.0
2025-04-01 03:40:00+00:00,1016.08,90.0
2025-04-01 03:50:00+00:00,1015.9,110.5
2025-04-01 04:00:00+00:00,1015.9,66.0
2025-04-01 04:10:00+00:00,1015.9,76.0
2025-04-01 04:20:00+00:00,1015.74,97.0
2025-04-01 04:30:00+00:00,1015.58,46.0
2025-04-01 04:40:00+00:00,1015.58,103.0
2025-04-01 04:50:00+00:00,1015.74,81.0
2025-04-01 05:00:00+00:00,1015.58,91.5
2025-04-01 05:10:00+00:00,1015.58,87.00000000000001
2025-04-01 05:20:00+00:00,1015.58,78.0
2025-04-01 05:30:00+00:00,1015.58,82.0
2025-04-01 05:40:00+00:00,1015.58,36.0
2025-04-01 05:50:00+00:00,1015.58,97.0
2025-04-01 06:00:00+00:00,1015.74,91.0
2025-04-01 06:10:00+00:00,1015.58,96.0
2025-04-01 06:20:00+00:00,1015.58,83.0
2025-04-01 06:30:00+00:00,1015.74,73.0
2025-04-01 06:40:00+00:00,1015.58,41.99999999999999
2025-04-01 06:50:00+00:00,1015.58,102.0
2025-04-01 07:00:00+00:00,1015.58,123.0
2025-04-01 07:10:00+00:00,1015.74,48.0
2025-04-01 07:20:00+00:00,1015.58,78.0
2025-04-01 07:30:00+00:00,1015.58,99.0
2025-04-01 07:40:00+00:00,1015.58,108.0
2025-04-01 07:50:00+00:00,1015.58,81.0
2025-04-01 08:00:00+00:00,1015.58,88.00000000000001
2025-04-01 08:10:00+00:00,1015.74,67.0
2025-04-01 08:20:00+00:00,1015.58,69.00000000000001
2025-04-01 08:30:00+00:00,1015.58,83.99999999999999
2025-04-01 08:40:00+00:00,1015.58,60.00000000000001
2025-04-01 08:50:00+00:00,1015.41,82.0
2025-04-01 09:00:00+00:00,1015.41,69.00000000000001
2025-04-01 09:12:00+00:00,1015.58,51.5
2025-04-01 09:22:00+00:00,1015.24,94.0
2025-04-01 09:32:00+00:00,1015.24,105.0
2025-04-01 09:42:00+00:00,1014.9,110.89339464913093
2025-04-01 09:52:00+00:00,1015.24,108.0
2025-04-01 10:02:00+00:00,1015.24,81.0
2025-04-01 10:12:00+00:00,1014.9,48.00000000000001
2025-04-01 10:22:00+00:00,1014.9,60.5
2025-04-01 10:32:00+00:00,1014.56,70.00000000000001
2025-04-01 10:42:00+00:00,1014.9,60.00000000000001
2025-04-01 10:52:00+00:00,1014.56,96.5
2025-04-01 11:02:00+00:00,1014.56,78.0
2025-04-01 11:12:00+00:00,1014.56,87.5
2025-04-01 11:22:00+00:00,1014.56,94.5
2025-04-01 11:32:00+00:00,1014.56,48.0
2025-04-01 11:42:00+00:00,1014.56,93.0
2025-04-01 11:52:00+00:00,1014.56,48.00000000000001
2025-04-01 12:02:00+00:00,1014.56,66.0
2025-04-01 12:12:00+00:00,1014.56,21.0
2025-04-01 12:22:00+00:00,1014.56,70.00000000000001
2025-04-01 12:32:00+00:00,1014.56,85.0
2025-04-01 12:42:00+00:00,1014.22,86.5
2025-04-01 12:52:00+00:00,1014.22,86.5
2025-04-01 13:02:00+00:00,1014.22,55.0
2025-04-01 13:12:00+00:00,1013.88,74.50000000000001
2025-04-01 13:22:00+00:00,1013.88,35.0
2025-04-01 13:32:00+00:00,1013.55,108.0
2025-04-01 13:42:00+00:00,1013.21,77.5
2025-04-01 13:52:00+00:00,1013.21,81.0
2025-04-01 14:02:00+00:00,1013.21,89.49999999999999
2025-04-01 14:12:00+00:00,1012.87,105.0
2025-04-01 14:22:00+00:00,1012.5,75.0
2025-04-01 14:32:00+00:00,1012.5,73.0
2025-04-01 14:42:00+00:00,1012.5,66.0
2025-04-01 14:52:00+00:00,1012.19,107.5
2025-04-01 15:02:00+00:00,1012.19,91.0
2025-04-01 15:12:00+00:00,1011.85,14.0
2025-04-01 15:22:00+00:00,1011.85,22.0
2025-04-01 15:32:00+00:00,1011.85,82.0
2025-04-01 15:42:00+00:00,1011.85,67.0
2025-04-01 15:52:00+00:00,1012.19,84.5
2025-04-01 16:02:00+00:00,1011.85,41.99999999999998
2025-04-01 16:12:00+00:00,1011.85,117.0
2025-04-01 16:22:00+00:00,1011.85,90.0
2025-04-01 16:32:00+00:00,1011.85,57.0
2025-04-01 16:42:00+00:00,1011.85,108.0
2025-04-01 16:52:00+00:00,1011.85,87.00000000000001
2025-04-01 17:02:00+00:00,1011.51,71.5
2025-04-01 17:12:00+00:00,1011.51,105.0
2025-04-01 17:22:00+00:00,1011.51,88.5
2025-04-01 17:32:00+00:00,1011.85,102.5
2025-04-01 17:42:00+00:00,1011.51,183.0
2025-04-01 17:52:00+00:00,1011.85,96.0
2025-04-01 18:02:00+00:00,1011.85,49.50000000000001
2025-04-01 18:12:00+00:00,1011.85,41.99999999999999
2025-04-01 18:22:00+00:00,1011.85,73.5
2025-04-01 18:32:00+00:00,1011.85,69.00000000000001
2025-04-01 18:42:00+00:00,1011.85,120.0
2025-04-01 18:52:00+00:00,1011.85,138.00000000000003
2025-04-01 19:02:00+00:00,1011.85,50.5
2025-04-01 19:12:00+00:00,1011.85,50.0
2025-04-01 19:22:00+00:00,1011.85,108.0
2025-04-01 19:32:00+00:00,1011.51,99.5
2025-04-01 19:42:00+00:00,1011.85,114.0
2025-04-01 19:52:00+00:00,1011.85,105.0
2025-04-01 20:02:00+00:00,1011.85,59.99999999999999
2025-04-01 20:12:00+00:00,1011.51,96.5
2025-04-01 20:22:00+00:00,1011.51,59.5
2025-04-01 20:32:00+00:00,1011.85,81.0
2025-04-01 20:42:00+00:00,1011.51,334.50000000000006
2025-04-01 20:52:00+00:00,1011.51,78.00000000000001
2025-04-01 21:02:00+00:00,1011.51,80.00000000000001
2025-04-01 21:12:00+00:00,1011.18,72.0
2025-04-01 21:22:00+00:00,1011.18,66.5
2025-04-01 21:32:00+00:00,1011.18,81.0
2025-04-01 21:42:00+00:00,1011.18,84.0
2025-04-01 21:52:00+00:00,1011.18,141.0
2025-04-01 22:02:00+00:00,1011.18,65.99999999999999
2025-04-01 22:12:00+00:00,1011.18,72.0
2025-04-01 22:22:00+00:00,1011.18,41.99999999999999
2025-04-01 22:32:00+00:00,1011.18,39.0
2025-04-01 22:42:00+00:00,1011.18,64.0
2025-04-01 22:52:00+00:00,1011.18,69.5
2025-04-01 23:02:00+00:00,1011.18,2.999999999999993
2025-04-01 23:12:00+00:00,1011.18,56.0
2025-04-01 23:22:00+00:00,1011.18,105.0
2025-04-01 23:32:00+00:00,1011.18,111.0
2025-04-01 23:42:00+00:00,1011.18,93.0
2025-04-01 23:52:00+00:00,1011.18,48.0
2025-04-02 00:02:00+00:00,1011.18,103.0
2025-04-02 00:12:00+00:00,1011.18,72.0
2025-04-02 00:22:00+00:00,1011.18,20.999999999999996
2025-04-02 00:32:00+00:00,1011.18,158.00000000000003
2025-04-02 00:42:00+00:00,1011.18,72.0
2025-04-02 00:52:00+00:00,1010.84,42.5
2025-04-02 01:02:00+00:00,1011.18,123.0
2025-04-02 01:12:00+00:00,1010.84,105.0
2025-04-02 01:22:00+00:00,1010.84,66.0
2025-04-02 01:32:00+00:00,1010.5,114.0
2025-04-02 01:42:00+00:00,1010.5,96.5
2025-04-02 01:52:00+00:00,1010.5,105.0
2025-04-02 02:02:00+00:00,1010.5,84.0
2025-04-02 02:12:00+00:00,1010.16,84.0
2025-04-02 02:22:00+00:00,1010.16,84.0
2025-04-02 02:32:00+00:00,1010.16,114.0
2025-04-02 02:42:00+00:00,1009.82,103.0
2025-04-02 02:52:00+00:00,1009.82,85.0
2025-04-02 03:02:00+00:00,1009.82,87.00000000000001
2025-04-02 03:12:00+00:00,1009.48,102.0
2025-04-02 03:22:00+00:00,1009.82,72.0
2025-04-02 03:32:00+00:00,1009.82,102.0
2025-04-02 03:42:00+00:00,1009.82,93.0
2025-04-02 03:52:00+00:00,1009.82,87.00000000000001
2025-04-02 04:02:00+00:00,1009.82,42.49999999999999
2025-04-02 04:12:00+00:00,1010.16,87.00000000000001
2025-04-02 04:22:00+00:00,1009.82,102.0
2025-04-02 04:32:00+00:00,1009.82,69.0
2025-04-02 04:42:00+00:00,1009.82,105.5
2025-04-02 04:52:00+00:00,1009.48,103.0
2025-04-02 05:02:00+00:00,1009.48,74.99999999999999
2025-04-02 05:12:00+00:00,1009.82,87.0
2025-04-02 05:22:00+00:00,1009.48,48.00000000000001
2025-04-02 05:32:00+00:00,1009.82,89.977885764264
2025-04-02 05:42:00+00:00,1009.48,120.0
2025-04-02 05:52:00+00:00,1009.48,81.0
2025-04-02 06:02:00+00:00,1009.48,109.0
2025-04-02 06:12:00+00:00,1009.82,150.0
2025-04-02 06:22:00+00:00,1009.48,92.69518150419869
2025-04-02 06:32:00+00:00,1009.82,113.5
2025-04-02 06:42:00+00:00,1009.82,20.99999999999999
2025-04-02 06:52:00+00:00,1009.82,94.0
2025-04-02 07:02:00+00:00,1009.48,81.0
2025-04-02 07:12:00+00:00,1009.82,69.0
2025-04-02 07:22:00+00:00,1009.82,96.0
2025-04-02 07:32:00+00:00,1009.82,42.0
2025-04-02 07:42:00+00:00,1010.16,106.0
2025-04-02 07:52:00+00:00,1010.16,63.0
2025-04-02 08:02:00+00:00,1010.16,183.0
2025-04-02 08:12:00+00:00,1010.16,81.00000000000001
2025-04-02 08:22:00+00:00,1010.16,100.5
2025-04-02 08:32:00+00:00,1010.16,65.99999999999999
2025-04-02 08:42:00+00:00,1010.16,74.5
2025-04-02 08:52:00+00:00,1010.5,102.0
2025-04-02 09:02:00+00:00,1010.16,110.0
2025-04-02 09:12:00+00:00,1010.16,126.0
2025-04-02 09:22:00+00:00,1010.16,84.5
2025-04-02 09:32:00+00:00,1010.16,103.3333634220596
2025-04-02 09:42:00+00:00,1010.16,144.0
2025-04-02 09:52:00+00:00,1010.16,90.0
2025-04-02 10:02:00+00:00,1009.82,104.0
2025-04-02 10:12:00+00:00,1009.82,122.5
2025-04-02 10:22:00+00:00,1009.82,68.5
2025-04-02 10:32:00+00:00,1009.82,50.0
2025-04-02 10:42:00+00:00,1009.82,17.999999999999993
2025-04-02 10:52:00+00:00,1009.48,129.5
2025-04-02 11:02:00+00:00,1009.48,102.0
2025-04-02 11:12:00+00:00,1009.82,74.0
2025-04-02 11:22:00+00:00,1009.48,53.0
2025-04-02 11:32:00+00:00,1009.48,69.5
2025-04-02 11:42:00+00:00,1009.48,99.0
2025-04-02 11:52:00+00:00,1009.1,90.5
2025-04-02 12:02:00+00:00,1009.1,118.0
2025-04-02 12:12:00+00:00,1009.1,69.5
2025-04-02 12:22:00+00:00,1009.1,77.5
2025-04-02 12:32:00+00:00,1009.1,109.0
2025-04-02 12:42:00+00:00,1009.1,104.5
2025-04-02 12:52:00+00:00,1009.1,100.0
2025-04-02 13:02:00+00:00,1008.81,54.49999999999999
2025-04-02 13:12:00+00:00,1008.81,69.5
2025-04-02 13:22:00+00:00,1009.1,69.00000000000001
2025-04-02 13:32:00+00:00,1008.47,72.0
2025-04-02 13:42:00+00:00,1009.1,93.5
2025-04-02 13:52:00+00:00,1008.47,73.5
2025-04-02 14:02:00+00:00,1008.47,353.5
2025-04-02 14:12:00+00:00,1008.47,64.0
2025-04-02 14:22:00+00:00,1008.47,96.5
2025-04-02 14:32:00+00:00,1008.47,91.78149854149466
2025-04-02 14:42:00+00:00,1008.47,103.0
2025-04-02 14:52:00+00:00,1008.47,108.5
2025-04-02 15:02:00+00:00,1008.13,104.0
2025-04-02 15:12:00+00:00,1007.79,63.468458165721024
2025-04-02 15:22:00+00:00,1007.79,47.5
2025-04-02 15:32:00+00:00,1008.13,79.00000000000001
2025-04-02 15:42:00+00:00,1007.79,44.5
2025-04-02 15:52:00+00:00,1007.79,54.0
2025-04-02 16:02:00+00:00,1007.79,70.5
2025-04-02 16:12:00+00:00,1007.79,67.0
2025-04-02 16:22:00+00:00,1008.13,74.0
2025-04-02 16:32:00+00:00,1008.47,88.0
2025-04-02 16:42:00+00:00,1008.13,119.5
2025-04-02 16:52:00+00:00,1008.13,111.5
2025-04-02 17:02:00+00:00,1008.47,88.00000000000001
2025-04-02 17:12:00+00:00,1008.47,99.5
2025-04-02 17:22:00+00:00,1008.47,343.0
2025-04-02 17:32:00+00:00,1008.47,98.5
2025-04-02 17:42:00+00:00,1008.81,340.8727573640709
2025-04-02 17:52:00+00:00,1008.81,53.0
2025-04-02 18:02:00+00:00,1008.81,105.0
2025-04-02 18:12:00+00:00,1009.1,89.5
2025-04-02 18:22:00+00:00,1009.1,98.0
2025-04-02 18:32:00+00:00,1009.48,30.000000000000004
2025-04-02 18:42:00+00:00,1009.48,81.5
2025-04-02 18:52:00+00:00,1009.82,90.0
2025-04-02 19:02:00+00:00,1009.82,81.0
2025-04-02 19:12:00+00:00,1009.82,79.0
2025-04-02 19:22:00+00:00,1010.16,73.0
2025-04-02 19:32:00+00:00,1010.5,103.5
2025-04-02 19:42:00+00:00,1010.5,90.0
2025-04-02 19:52:00+00:00,1010.16,72.0
2025-04-02 20:02:00+00:00,1010.5,109.0
2025-04-02 20:12:00+00:00,1010.5,93.5
2025-04-02 20:22:00+00:00,1010.84,91.5
2025-04-02 20:32:00+00:00,1010.84,50.99999999999999
2025-04-02 20:42:00+00:00,1010.5,33.0
2025-04-02 20:52:00+00:00,1010.5,90.0
2025-04-02 21:02:00+00:00,1010.84,102.5
2025-04-02 21:12:00+00:00,1010.84,83.99999999999999
2025-04-02 21:22:00+00:00,1010.84,192.99999999999997
2025-04-02 21:32:00+00:00,1010.5,78.5
2025-04-02 21:42:00+00:00,1010.84,89.0
2025-04-02 21:52:00+00:00,1010.84,115.0
2025-04-02 22:02:00+00:00,1010.84,69.00000000000001
2025-04-02 22:12:00+00:00,1010.5,68.0
2025-04-02 22:22:00+00:00,1010.5,83.99999999999999
2025-04-02 22:32:00+00:00,1010.5,109.0
2025-04-02 22:42:00+00:00,1010.5,114.0
2025-04-02 22:52:00+00:00,1010.5,87.0
2025-04-02 23:02:00+00:00,1010.84,87.00000000000001
2025-04-02 23:12:00+00:00,1011.18,100.0
2025-04-02 23:22:00+00:00,1010.84,99.0
2025-04-02 23:32:00+00:00,1010.84,39.0
2025-04-02 23:42:00+00:00,1011.18,98.5
2025-04-02 23:52:00+00:00,1010.84,77.0
2025-04-03 00:02:00+00:00,1010.84,100.0
2025-04-03 00:12:00+00:00,1010.84,102.0
2025-04-03 00:22:00+00:00,1011.18,93.5
2025-04-03 00:32:00+00:00,1010.84,50.99999999999999
2025-04-03 00:42:00+00:00,1010.84,79.5
2025-04-03 00:52:00+00:00,1011.18,110.5
2025-04-03 01:02:00+00:00,1010.84,85.0
2025-04-03 01:12:00+00:00,1011.18,93.5
2025-04-03 01:22:00+00:00,1011.18,32.0
2025-04-03 01:32:00+00:00,1011.18,91.5
2025-04-03 01:42:00+00:00,1011.18,100.5
2025-04-03 01:52:00+00:00,1010.84,84.5
2025-04-03 02:02:00+00:00,1011.18,95.0
2025-04-03 02:12:00+00:00,1011.18,102.0
2025-04-03 02:23:00+00:00,1011.51,97.5
2025-04-03 02:34:00+00:00,1011.51,101.0
2025-04-03 02:44:00+00:00,1011.18,84.0
2025-04-03 02:54:00+00:00,1011.51,92.0
2025-04-03 03:04:00+00:00,1011.51,103.5
2025-04-03 03:14:00+00:00,1011.51,96.0
2025-04-03 03:24:00+00:00,1011.85,87.0
2025-04-03 03:34:00+00:00,1011.85,84.0
2025-04-03 03:44:00+00:00,1011.85,100.0
2025-04-03 03:54:00+00:00,1011.85,84.5
2025-04-03 04:04:00+00:00,1011.85,66.0
2025-04-03 04:14:00+00:00,1011.85,90.0
2025-04-03 04:24:00+00:00,1012.19,99.0
2025-04-03 04:34:00+00:00,1012.19,90.0
2025-04-03 04:44:00+00:00,1012.19,97.0
2025-04-03 04:54:00+00:00,1012.5,88.0
2025-04-03 05:04:00+00:00,1012.5,96.5
2025-04-03 05:14:00+00:00,1012.5,94.0
2025-04-03 05:24:00+00:00,1012.87,66.0
2025-04-03 05:34:00+00:00,1012.87,89.5
2025-04-03 05:44:00+00:00,1012.87,97.5
2025-04-03 05:54:00+00:00,1012.87,99.5
2025-04-03 06:04:00+00:00,1013.21,87.0
2025-04-03 06:14:00+00:00,1013.55,102.0
2025-04-03 06:24:00+00:00,1013.5499999999998,99.99347765905792
2025-04-03 06:34:00+00:00,1013.55,81.0
2025-04-03 06:44:00+00:00,1013.55,97.0
2025-04-03 06:54:00+00:00,1013.55,106.0
2025-04-03 07:04:00+00:00,1013.88,72.0
2025-04-03 07:14:00+00:00,1013.88,79.5
2025-04-03 07:24:00+00:00,1013.88,118.0
2025-04-03 07:34:00+00:00,1013.88,65.99999999999999
2025-04-03 07:44:00+00:00,1014.22,83.0
2025-04-03 07:54:00+00:00,1014.22,83.0
2025-04-03 08:04:00+00:00,1013.88,80.0
2025-04-03 08:14:00+00:00,1014.22,102.0
2025-04-03 08:24:00+00:00,1014.56,108.0
2025-04-03 08:34:00+00:00,1014.56,48.5
2025-04-03 08:44:00+00:00,1014.9,77.0
2025-04-03 08:54:00+00:00,1014.56,89.5
2025-04-03 09:04:00+00:00,1014.56,102.0
2025-04-03 09:14:00+00:00,1014.9,98.5
2025-04-03 09:24:00+00:00,1014.56,103.0
2025-04-03 09:34:00+00:00,1014.9,64.0
2025-04-03 09:44:00+00:00,1014.9,56.0
2025-04-03 09:54:00+00:00,1014.56,90.68217124281291
2025-04-03 10:04:00+00:00,1014.56,71.0
2025-04-03 10:14:00+00:00,1014.56,84.0
2025-04-03 10:24:00+00:00,1014.22,83.0
2025-04-03 10:34:00+00:00,1014.56,81.0
2025-04-03 10:44:00+00:00,1014.22,113.5
2025-04-03 10:54:00+00:00,1014.56,87.5
2025-04-03 11:04:00+00:00,1014.56,89.5
2025-04-03 11:14:00+00:00,1014.56,81.5
2025-04-03 11:24:00+00:00,1014.56,108.5
2025-04-03 11:34:00+00:00,1014.56,97.5
2025-04-03 11:44:00+00:00,1014.56,88.5
2025-04-03 11:54:00+00:00,1014.22,105.5
2025-04-03 12:04:00+00:00,1014.22,96.0
2025-04-03 12:14:00+00:00,1014.22,101.5
2025-04-03 12:24:00+00:00,1014.22,78.49999999999999
2025-04-03 12:34:00+00:00,1014.22,71.0
2025-04-03 12:44:00+00:00,1014.22,70.5
2025-04-03 12:54:00+00:00,1014.22,92.5
2025-04-03 13:04:00+00:00,1013.88,109.5
2025-04-03 13:14:00+00:00,1013.88,80.5
2025-04-03 13:24:00+00:00,1013.88,81.0
2025-04-03 13:36:00+00:00,1013.55,81.0
2025-04-03 13:46:00+00:00,1013.55,78.0
2025-04-03 13:56:00+00:00,1013.55,92.5
2025-04-03 14:06:00+00:00,1013.55,100.0
2025-04-03 14:16:00+00:00,1013.55,98.0
2025-04-03 14:26:00+00:00,1013.21,97.5
2025-04-03 14:36:00+00:00,1013.21,87.00000000000001
2025-04-03 14:46:00+00:00,1013.21,89.00000000000001
2025-04-03 14:56:00+00:00,1013.21,87.00000000000001
2025-04-03 15:06:00+00:00,1013.21,113.0
2025-04-03 15:16:00+00:00,1013.21,88.0
2025-04-03 15:26:00+00:00,1013.21,102.0
2025-04-03 15:36:00+00:00,1013.21,95.5
2025-04-03 15:46:00+00:00,1013.21,122.5
2025-04-03 15:56:00+00:00,1013.21,84.99999999999999
2025-04-03 16:06:00+00:00,1013.5499999999998,21.45247794787442
2025-04-03 16:16:00+00:00,1013.21,68.5
2025-04-03 16:26:00+00:00,1013.55,77.5
2025-04-03 16:36:00+00:00,1013.21,78.0
2025-04-03 16:46:00+00:00,1013.21,74.0
2025-04-03 16:56:00+00:00,1013.21,67.0
2025-04-03 17:06:00+00:00,1013.55,36.5
2025-04-03 17:16:00+00:00,1013.21,59.00000000000001
2025-04-03 17:26:00+00:00,1013.21,88.0
2025-04-03 17:36:00+00:00,1013.55,97.0
2025-04-03 17:46:00+00:00,1013.21,72.0
2025-04-03 17:56:00+00:00,1013.55,72.0
2025-04-03 18:06:00+00:00,1013.55,72.0
2025-04-03 18:16:00+00:00,1013.55,72.0
2025-04-03 18:28:00+00:00,1013.55,72.0
2025-04-03 18:43:00+00:00,1013.88,85.0
2025-04-03 18:53:00+00:00,1014.22,86.0
2025-04-03 19:03:00+00:00,1014.22,86.0
2025-04-03 19:13:00+00:00,1013.88,85.5
2025-04-03 19:25:00+00:00,1014.22,85.5
2025-04-03 19:37:00+00:00,1014.22,90.0
2025-04-03 19:47:00+00:00,1014.22,91.0
2025-04-03 19:57:00+00:00,1014.22,84.5
2025-04-03 20:07:00+00:00,1013.88,100.5
2025-04-03 20:17:00+00:00,1013.88,88.5
2025-04-03 20:27:00+00:00,1013.88,97.0
2025-04-03 20:37:00+00:00,1013.88,89.5
2025-04-03 20:47:00+00:00,1013.55,91.0
2025-04-03 20:57:00+00:00,1013.88,81.00000000000001
2025-04-03 21:07:00+00:00,1013.88,88.0
2025-04-03 21:17:00+00:00,1013.88,88.00000000000001
2025-04-03 21:27:00+00:00,1013.88,90.5
2025-04-03 21:37:00+00:00,1013.55,94.0
2025-04-03 21:47:00+00:00,1013.88,97.5
2025-04-03 21:57:00+00:00,1013.88,95.0
2025-04-03 22:07:00+00:00,1013.55,93.0
2025-04-03 22:17:00+00:00,1013.55,99.5
2025-04-03 22:27:00+00:00,1013.21,76.0
2025-04-03 22:37:00+00:00,1013.21,94.5
2025-04-03 22:47:00+00:00,1013.55,97.0
2025-04-03 22:57:00+00:00,1013.21,84.0
2025-04-03 23:07:00+00:00,1013.55,90.5
2025-04-03 23:17:00+00:00,1013.55,94.5
2025-04-03 23:27:00+00:00,1013.21,87.5
2025-04-03 23:37:00+00:00,1013.21,102.0
2025-04-03 23:47:00+00:00,1013.21,91.0
2025-04-03 23:57:00+00:00,1013.21,99.5
2025-04-04 00:07:00+00:00,1013.21,102.0
2025-04-04 00:17:00+00:00,1013.21,90.0
2025-04-04 00:27:00+00:00,1012.87,110.0
2025-04-04 00:37:00+00:00,1012.87,106.0
2025-04-04 00:47:00+00:00,1012.87,96.5
2025-04-04 00:57:00+00:00,1012.87,97.0
2025-04-04 01:07:00+00:00,1012.87,104.0
2025-04-04 01:19:00+00:00,1012.87,108.0
2025-04-04 01:31:00+00:00,1012.87,108.0
2025-04-04 01:41:00+00:00,1012.87,96.5
2025-04-04 01:51:00+00:00,1012.5,93.5
2025-04-04 02:01:00+00:00,1012.5,85.0
2025-04-04 02:11:00+00:00,1012.5,100.0
2025-04-04 02:21:00+00:00,1012.5,100.5
2025-04-04 02:32:00+00:00,1012.5,91.5
2025-04-04 02:42:00+00:00,1012.5,100.0
2025-04-04 02:52:00+00:00,1012.5,97.0
2025-04-04 03:02:00+00:00,1012.19,84.5
2025-04-04 03:12:00+00:00,1012.19,106.0
2025-04-04 03:22:00+00:00,1012.19,96.0
2025-04-04 03:32:00+00:00,1012.19,90.0
2025-04-04 03:42:00+00:00,1012.19,93.5
2025-04-04 03:52:00+00:00,1012.19,106.0
2025-04-04 04:02:00+00:00,1012.19,99.0
2025-04-04 04:12:00+00:00,1012.19,108.0
2025-04-04 04:22:00+00:00,1012.19,87.00000000000001
2025-04-04 04:32:00+00:00,1012.19,103.0
2025-04-04 04:42:00+00:00,1012.19,88.0
2025-04-04 04:52:00+00:00,1012.19,97.5
2025-04-04 05:02:00+00:00,1012.19,96.0
2025-04-04 05:12:00+00:00,1012.19,92.0
2025-04-04 05:22:00+00:00,1012.19,91.5
2025-04-04 05:32:00+00:00,1011.85,91.5
2025-04-04 05:42:00+00:00,1012.19,88.0
2025-04-04 05:52:00+00:00,1012.19,84.0
2025-04-04 06:02:00+00:00,1012.19,82.0
2025-04-04 06:12:00+00:00,1012.19,78.0
2025-04-04 06:22:00+00:00,1012.19,99.0
2025-04-04 06:32:00+00:00,1012.19,88.5
2025-04-04 06:42:00+00:00,1012.19,93.0
2025-04-04 06:52:00+00:00,1012.19,97.0
2025-04-04 07:02:00+00:00,1011.85,94.5
2025-04-04 07:12:00+00:00,1011.85,100.0
2025-04-04 07:22:00+00:00,1011.85,85.0
2025-04-04 07:32:00+00:00,1011.85,108.5
2025-04-04 07:42:00+00:00,1012.19,105.0
2025-04-04 07:52:00+00:00,1012.19,101.5
2025-04-04 08:02:00+00:00,1012.19,124.5
2025-04-04 08:12:00+00:00,1012.19,98.5
2025-04-04 08:22:00+00:00,1012.19,104.5
2025-04-04 08:32:00+00:00,1012.19,83.5
2025-04-04 08:42:00+00:00,1012.19,84.0
2025-04-04 08:52:00+00:00,1011.85,88.5
2025-04-04 09:02:00+00:00,1011.85,98.0
2025-04-04 09:12:00+00:00,1011.85,91.5
2025-04-04 09:22:00+00:00,1011.85,85.0
2025-04-04 09:32:00+00:00,1011.85,79.5
2025-04-04 09:42:00+00:00,1011.85,87.5
2025-04-04 09:52:00+00:00,1011.85,57.00000000000001
2025-04-04 10:02:00+00:00,1011.85,81.66795819615595
2025-04-04 10:12:00+00:00,1011.85,66.0
2025-04-04 10:22:00+00:00,1011.51,18.0
2025-04-04 10:32:00+00:00,1011.85,94.5
2025-04-04 10:42:00+00:00,1011.51,87.0
2025-04-04 10:52:00+00:00,1011.51,66.5
2025-04-04 11:02:00+00:00,1011.51,68.5
2025-04-04 11:12:00+00:00,1011.18,96.0
2025-04-04 11:22:00+00:00,1011.18,99.0
2025-04-04 11:32:00+00:00,1011.18,93.0
2025-04-04 11:42:00+00:00,1011.18,73.50000000000001
2025-04-04 11:52:00+00:00,1010.84,75.0
2025-04-04 12:02:00+00:00,1010.84,9.500000000000009
2025-04-04 12:12:00+00:00,1010.5,79.5
2025-04-04 12:22:00+00:00,1010.5,103.0
2025-04-04 12:32:00+00:00,1010.5,88.5
2025-04-04 12:42:00+00:00,1010.5,69.00000000000001
2025-04-04 12:52:00+00:00,1010.5,101.5
2025-04-04 13:02:00+00:00,1010.16,97.5
2025-04-04 13:12:00+00:00,1009.82,115.0
2025-04-04 13:22:00+00:00,1009.82,135.0
2025-04-04 13:32:00+00:00,1009.82,75.0
2025-04-04 13:42:00+00:00,1009.48,96.0
2025-04-04 13:52:00+00:00,1009.48,74.0
2025-04-04 14:02:00+00:00,1009.1,107.5
2025-04-04 14:12:00+00:00,1009.1,90.5
2025-04-04 14:22:00+00:00,1009.1,99.0
2025-04-04 14:32:00+00:00,1008.81,56.5
2025-04-04 14:42:00+00:00,1008.81,87.00000000000001
2025-04-04 14:52:00+00:00,1008.47,104.78149854149466
2025-04-04 15:02:00+00:00,1008.47,60.5
2025-04-04 15:12:00+00:00,1008.47,79.0
2025-04-04 15:22:00+00:00,1008.47,69.00000000000001
2025-04-04 15:32:00+00:00,1008.47,79.5
2025-04-04 15:42:00+00:00,1008.47,93.0
2025-04-04 15:52:00+00:00,1008.47,56.5
2025-04-04 16:02:00+00:00,1008.47,98.0
2025-04-04 16:12:00+00:00,1008.47,109.0
2025-04-04 16:22:00+00:00,1008.13,69.0
2025-04-04 16:32:00+00:00,1008.47,111.0
2025-04-04 16:42:00+00:00,1008.47,41.499999999999986
2025-04-04 16:52:00+00:00,1008.47,82.0
2025-04-04 17:02:00+00:00,1008.47,88.5
2025-04-04 17:12:00+00:00,1008.13,46.0
2025-04-04 17:22:00+00:00,1008.13,94.5
2025-04-04 17:32:00+00:00,1008.13,103.5
2025-04-04 17:42:00+00:00,1007.79,92.0
2025-04-04 17:52:00+00:00,1008.13,45.499999999999986
2025-04-04 18:02:00+00:00,1008.13,100.0
2025-04-04 18:12:00+00:00,1008.13,90.0
2025-04-04 18:22:00+00:00,1008.13,105.0
2025-04-04 18:32:00+00:00,1008.13,87.00000000000001
2025-04-04 18:42:00+00:00,1008.13,78.0
2025-04-04 18:52:00+00:00,1008.47,94.0
2025-04-04 19:02:00+00:00,1008.47,88.5
2025-04-04 19:12:00+00:00,1008.47,93.0
2025-04-04 19:22:00+00:00,1008.47,92.0
2025-04-04 19:32:00+00:00,1008.47,97.0
2025-04-04 19:42:00+00:00,1008.47,105.0
2025-04-04 19:52:00+00:00,1008.47,97.5
2025-04-04 20:02:00+00:00,1008.47,106.0
2025-04-04 20:12:00+00:00,1008.13,89.00000000000001
2025-04-04 20:22:00+00:00,1008.13,91.0
2025-04-04 20:32:00+00:00,1008.47,84.5
2025-04-04 20:42:00+00:00,1008.13,94.5
2025-04-04 20:52:00+00:00,1007.79,92.5
2025-04-04 21:02:00+00:00,1007.79,100.0
2025-04-04 21:12:00+00:00,1008.13,91.0
2025-04-04 21:22:00+00:00,1007.79,79.5
2025-04-04 21:32:00+00:00,1007.79,78.00000000000001
2025-04-04 21:42:00+00:00,1007.79,87.0
2025-04-04 21:52:00+00:00,1007.45,87.00000000000001
2025-04-04 22:02:00+00:00,1007.79,91.5
2025-04-04 22:12:00+00:00,1007.79,84.5
2025-04-04 22:22:00+00:00,1007.79,99.0
2025-04-04 22:32:00+00:00,1007.79,83.5
2025-04-04 22:42:00+00:00,1007.79,94.0
2025-04-04 22:52:00+00:00,1007.79,88.5
2025-04-04 23:02:00+00:00,1007.79,78.5
2025-04-04 23:12:00+00:00,1007.79,92.5
2025-04-04 23:22:00+00:00,1007.79,87.00000000000001
2025-04-04 23:32:00+00:00,1007.79,82.0
2025-04-04 23:42:00+00:00,1007.79,82.0
2025-04-04 23:52:00+00:00,1007.79,90.5
2025-04-05 00:02:00+00:00,1007.45,84.5
2025-04-05 00:12:00+00:00,1007.45,90.0
2025-04-05 00:22:00+00:00,1007.79,99.0
2025-04-05 00:32:00+00:00,1007.45,97.0
2025-04-05 00:42:00+00:00,1007.45,94.5
2025-04-05 00:52:00+00:00,1007.4500000000002,84.66738351187217
2025-04-05 01:02:00+00:00,1007.45,88.0
2025-04-05 01:12:00+00:00,1007.45,94.5
2025-04-05 01:22:00+00:00,1007.45,94.0
2025-04-05 01:32:00+00:00,1007.45,91.0
2025-04-05 01:42:00+00:00,1007.11,108.0
2025-04-05 01:52:00+00:00,1007.79,105.0
2025-04-05 02:02:00+00:00,1007.45,114.0
2025-04-05 02:12:00+00:00,1007.45,113.5
2025-04-05 02:23:00+00:00,1007.11,112.0
2025-04-05 02:35:00+00:00,1007.11,156.0
2025-04-05 02:45:00+00:00,1007.45,48.00000000000001
2025-04-05 02:59:00+00:00,1007.45,96.0
2025-04-05 03:11:00+00:00,1007.45,96.0
2025-04-05 03:21:00+00:00,1007.45,72.0
2025-04-05 03:32:00+00:00,1007.45,109.5
2025-04-05 03:42:00+00:00,1007.45,98.0
2025-04-05 03:52:00+00:00,1007.11,129.0
2025-04-05 04:02:00+00:00,1006.77,114.0
2025-04-05 04:12:00+00:00,1007.11,74.50000000000001
2025-04-05 04:22:00+00:00,1007.11,124.0
2025-04-05 04:33:00+00:00,1007.45,79.5
2025-04-05 04:43:00+00:00,1007.45,0.0
2025-04-05 04:54:00+00:00,1007.45,104.0
2025-04-05 05:04:00+00:00,1007.79,101.0
2025-04-05 05:14:00+00:00,1007.79,100.0
2025-04-05 05:24:00+00:00,1007.79,93.0
2025-04-05 05:34:00+00:00,1007.79,116.0
2025-04-05 05:44:00+00:00,1007.79,111.0
2025-04-05 05:54:00+00:00,1007.79,94.0
2025-04-05 06:04:00+00:00,1007.79,102.0
2025-04-05 06:14:00+00:00,1008.13,129.0
2025-04-05 06:24:00+00:00,1007.79,111.0
2025-04-05 06:34:00+00:00,1008.47,99.5
2025-04-05 06:44:00+00:00,1008.13,90.0
2025-04-05 06:54:00+00:00,1008.13,86.5
2025-04-05 07:04:00+00:00,1008.47,100.0
2025-04-05 07:14:00+00:00,1008.47,93.0
2025-04-05 07:24:00+00:00,1008.13,82.0
2025-04-05 07:34:00+00:00,1008.13,88.0
2025-04-05 07:44:00+00:00,1008.47,92.5
2025-04-05 07:54:00+00:00,1008.13,78.00000000000001
2025-04-05 08:04:00+00:00,1008.13,89.5
2025-04-05 08:14:00+00:00,1008.47,89.5
2025-04-05 08:24:00+00:00,1008.47,99.0
2025-04-05 08:34:00+00:00,1008.47,107.0
2025-04-05 08:44:00+00:00,1008.47,129.0
2025-04-05 08:54:00+00:00,1008.47,78.5
2025-04-05 09:04:00+00:00,1008.13,91.5
2025-04-05 09:14:00+00:00,1008.13,83.0
2025-04-05 09:24:00+00:00,1008.47,94.0
2025-04-05 09:34:00+00:00,1008.47,103.5
2025-04-05 09:44:00+00:00,1008.47,86.32956305530233
2025-04-05 09:54:00+00:00,1008.47,99.0
2025-04-05 10:04:00+00:00,1008.47,59.00000000000001
2025-04-05 10:14:00+00:00,1008.47,95.325736037042
2025-04-05 10:24:00+00:00,1008.47,98.0
2025-04-05 10:34:00+00:00,1008.47,78.0
2025-04-05 10:44:00+00:00,1008.47,88.0
2025-04-05 10:54:00+00:00,1008.47,68.39595795414785
2025-04-05 11:04:00+00:00,1008.13,91.5
2025-04-05 11:18:00+00:00,1008.13,53.0
2025-04-05 11:28:00+00:00,1007.79,93.0
2025-04-05 11:38:00+00:00,1007.79,107.81858573662409
2025-04-05 11:48:00+00:00,1007.79,175.37971211087049
2025-04-05 11:58:00+00:00,1007.79,140.5
2025-04-05 12:08:00+00:00,1007.45,119.5
2025-04-05 12:18:00+00:00,1007.4500000000002,24.964778075003437
2025-04-05 12:28:00+00:00,1007.4500000000002,168.19285209257396
2025-04-05 12:38:00+00:00,1007.11,74.99999999999999
2025-04-05 12:48:00+00:00,1007.4500000000002,337.61382244080323
2025-04-05 12:58:00+00:00,1007.11,58.5
2025-04-05 13:08:00+00:00,1007.11,84.0
2025-04-05 13:18:00+00:00,1007.11,89.0
2025-04-05 13:28:00+00:00,1006.77,77.33336342205958
2025-04-05 13:38:00+00:00,1006.77,27.5
2025-04-05 13:48:00+00:00,1006.77,41.0
2025-04-05 13:58:00+00:00,1006.77,331.0
2025-04-05 14:08:00+00:00,1006.43,309.5
2025-04-05 14:18:00+00:00,1006.43,329.0
2025-04-05 14:28:00+00:00,1006.43,42.5
2025-04-05 14:38:00+00:00,1006.1,71.81858573662409
2025-04-05 14:48:00+00:00,1006.43,34.65629569880911
2025-04-05 14:58:00+00:00,1006.1,44.66667042747101
2025-04-05 15:08:00+00:00,1006.1,123.27362599337717
2025-04-05 15:18:00+00:00,1006.1,102.0
2025-04-05 15:28:00+00:00,1006.1,145.0
2025-04-05 15:38:00+00:00,1006.1,344.0
2025-04-05 15:48:00+00:00,1006.1,24.34407761075343
2025-04-05 15:58:00+00:00,1006.1,57.7517887210847
2025-04-05 16:08:00+00:00,1006.1,17.500000000000007
2025-04-05 16:18:00+00:00,1006.1,318.1389833157475
2025-04-05 16:28:00+00:00,1005.7999999999998,36.30730021345537
2025-04-05 16:38:00+00:00,1005.7999999999998,89.7404364658262
2025-04-05 16:48:00+00:00,1005.8,41.5
2025-04-05 16:58:00+00:00,1005.8,65.5
2025-04-05 17:08:00+00:00,1005.8,79.5
2025-04-05 17:18:00+00:00,1006.1,98.00652234094208
2025-04-05 17:28:00+00:00,1006.1,42.0
2025-04-05 17:38:00+00:00,1006.1,70.63627258837701
2025-04-05 17:48:00+00:00,1006.1,80.94724130821275
2025-04-05 17:58:00+00:00,1006.43,89.5
2025-04-05 18:08:00+00:00,1006.43,88.63627258837701
2025-04-05 18:18:00+00:00,1006.43,99.5
2025-04-05 18:28:00+00:00,1006.77,93.5
2025-04-05 18:40:00+00:00,1006.77,94.0
2025-04-05 18:52:00+00:00,1006.77,96.0
2025-04-05 19:03:00+00:00,1006.77,99.0
2025-04-05 19:13:00+00:00,1007.11,111.0
2025-04-05 19:23:00+00:00,1007.11,91.0
2025-04-05 19:34:00+00:00,1007.11,107.5
2025-04-05 19:44:00+00:00,1007.11,84.0
2025-04-05 19:54:00+00:00,1007.11,92.0
2025-04-05 20:04:00+00:00,1007.45,108.0
2025-04-05 20:14:00+00:00,1007.45,87.5
2025-04-05 20:24:00+00:00,1007.45,75.0
2025-04-05 20:34:00+00:00,1007.79,76.0
2025-04-05 20:44:00+00:00,1007.79,80.0
2025-04-05 20:54:00+00:00,1008.13,126.0
2025-04-05 21:04:00+00:00,1008.13,90.0
2025-04-05 21:14:00+00:00,1008.47,81.00000000000001
2025-04-05 21:25:00+00:00,1008.47,84.0
2025-04-05 21:35:00+00:00,1008.64,82.0
2025-04-05 21:45:00+00:00,1008.955,72.0
2025-04-05 21:55:00+00:00,1008.64,111.0
2025-04-05 22:05:00+00:00,1009.1,90.0
2025-04-05 22:15:00+00:00,1008.955,90.0
2025-04-05 22:25:00+00:00,1008.955,80.0
2025-04-05 22:35:00+00:00,1009.1,120.0
2025-04-05 22:45:00+00:00,1009.1,101.0
2025-04-05 22:55:00+00:00,1009.29,110.0
2025-04-05 23:05:00+00:00,1009.48,66.0
2025-04-05 23:15:00+00:00,1009.29,89.5
2025-04-05 23:25:00+00:00,1009.48,93.0
2025-04-05 23:35:00+00:00,1009.48,91.0
2025-04-05 23:45:00+00:00,1009.48,77.5
2025-04-05 23:55:00+00:00,1009.48,90.5
2025-04-06 00:05:00+00:00,1009.65,91.0
2025-04-06 00:15:00+00:00,1009.82,81.0
2025-04-06 00:25:00+00:00,1009.82,65.99999999999999
2025-04-06 00:36:00+00:00,1009.48,39.0
2025-04-06 00:46:00+00:00,1009.82,84.0
2025-04-06 00:56:00+00:00,1009.82,86.0
2025-04-06 01:06:00+00:00,1009.82,92.0
2025-04-06 01:16:00+00:00,1009.82,105.0
2025-04-06 01:26:00+00:00,1009.82,78.0
2025-04-06 01:36:00+00:00,1010.16,89.0
2025-04-06 01:46:00+00:00,1009.82,112.0
2025-04-06 01:56:00+00:00,1009.82,108.0
2025-04-06 02:06:00+00:00,1009.82,96.0
2025-04-06 02:16:00+00:00,1009.82,81.0
2025-04-06 02:26:00+00:00,1009.82,78.5
2025-04-06 02:36:00+00:00,1010.16,114.0
2025-04-06 02:46:00+00:00,1010.16,96.0
2025-04-06 02:56:00+00:00,1009.82,108.0
2025-04-06 03:06:00+00:00,1010.16,69.00000000000001
2025-04-06 03:16:00+00:00,1009.82,87.00000000000001
2025-04-06 03:26:00+00:00,1009.82,112.0
2025-04-06 03:36:00+00:00,1010.16,78.0
2025-04-06 03:46:00+00:00,1009.82,96.0
2025-04-06 03:56:00+00:00,1010.16,104.0
2025-04-06 04:06:00+00:00,1010.16,88.00000000000001
2025-04-06 04:16:00+00:00,1010.16,66.0
2025-04-06 04:26:00+00:00,1010.5,84.0
2025-04-06 04:37:00+00:00,1010.84,88.5
2025-04-06 04:47:00+00:00,1011.18,102.5
2025-04-06 04:57:00+00:00,1011.18,97.0
2025-04-06 05:08:00+00:00,1011.18,57.0
2025-04-06 05:18:00+00:00,1011.18,93.5
2025-04-06 05:28:00+00:00,1011.51,103.0
2025-04-06 05:38:00+00:00,1011.51,114.02211423573598
2025-04-06 05:48:00+00:00,1011.85,84.0
2025-04-06 05:58:00+00:00,1011.85,104.0
2025-04-06 06:08:00+00:00,1011.85,66.0
2025-04-06 06:18:00+00:00,1012.19,93.0
2025-04-06 06:28:00+00:00,1012.19,72.0
2025-04-06 06:38:00+00:00,1012.5,90.0
2025-04-06 06:48:00+00:00,1012.5,36.0
2025-04-06 06:58:00+00:00,1012.5,92.5
2025-04-06 07:08:00+00:00,1012.5,54.0
2025-04-06 07:18:00+00:00,1012.87,32.99999999999999
2025-04-06 07:28:00+00:00,1012.87,98.5
2025-04-06 07:38:00+00:00,1012.87,54.00000000000001
2025-04-06 07:48:00+00:00,1013.21,88.98531563929522
2025-04-06 07:58:00+00:00,1012.87,105.5
2025-04-06 08:10:00+00:00,1013.21,98.0
2025-04-06 08:20:00+00:00,1013.21,102.5
2025-04-06 08:30:00+00:00,1013.38,60.00000000000001
2025-04-06 08:40:00+00:00,1013.55,80.5
2025-04-06 08:50:00+00:00,1013.55,12.000000000000002
2025-04-06 09:00:00+00:00,1013.55,96.0
2025-04-06 09:10:00+00:00,1013.88,42.0
2025-04-06 09:20:00+00:00,1013.88,96.0
2025-04-06 09:30:00+00:00,1013.715,53.99999999999999
2025-04-06 09:40:00+00:00,1013.55,90.0
2025-04-06 09:50:00+00:00,1013.55,76.50000000000001
2025-04-06 10:00:00+00:00,1013.715,100.5
2025-04-06 10:10:00+00:00,1013.88,76.0
2025-04-06 10:20:00+00:00,1013.88,72.0
2025-04-06 10:30:00+00:00,1013.55,102.5
2025-04-06 10:40:00+00:00,1013.715,87.0
2025-04-06 10:50:00+00:00,1013.715,93.5
2025-04-06 11:00:00+00:00,1013.715,113.0
2025-04-06 11:10:00+00:00,1013.55,72.0
2025-04-06 11:20:00+00:00,1013.715,91.0
2025-04-06 11:30:00+00:00,1013.55,86.0
2025-04-06 11:40:00+00:00,1013.715,94.0
2025-04-06 11:50:00+00:00,1013.715,49.999999999999986
2025-04-06 12:00:00+00:00,1013.55,94.0
2025-04-06 12:10:00+00:00,1013.38,102.5
2025-04-06 12:20:00+00:00,1013.21,100.0
2025-04-06 12:30:00+00:00,1013.21,85.5
2025-04-06 12:40:00+00:00,1013.38,84.5
2025-04-06 12:50:00+00:00,1013.21,108.0
2025-04-06 13:00:00+00:00,1013.04,69.5
2025-04-06 13:10:00+00:00,1013.21,84.5
2025-04-06 13:20:00+00:00,1013.04,90.5
2025-04-06 13:30:00+00:00,1013.21,51.5
2025-04-06 13:40:00+00:00,1013.04,57.00000000000001
2025-04-06 13:50:00+00:00,1013.04,82.0
2025-04-06 14:00:00+00:00,1012.87,17.000000000000007
2025-04-06 14:10:00+00:00,1012.87,72.5
2025-04-06 14:20:00+00:00,1012.87,85.5
2025-04-06 14:30:00+00:00,1012.87,54.50000000000001
2025-04-06 14:40:00+00:00,1012.87,78.5
2025-04-06 14:50:00+00:00,1012.87,89.5
2025-04-06 15:00:00+00:00,1012.87,44.99999999999999
2025-04-06 15:10:00+00:00,1012.87,61.49999999999999
2025-04-06 15:20:00+00:00,1012.87,86.5
2025-04-06 15:30:00+00:00,1012.87,87.5
2025-04-06 15:40:00+00:00,1012.87,115.5
2025-04-06 15:50:00+00:00,1012.87,97.0
2025-04-06 16:00:00+00:00,1012.685,105.0
2025-04-06 16:10:00+00:00,1012.685,80.5
2025-04-06 16:20:00+00:00,1012.87,81.5
2025-04-06 16:30:00+00:00,1012.685,94.5
2025-04-06 16:40:00+00:00,1012.685,90.5
2025-04-06 16:50:00+00:00,1012.87,69.0
2025-04-06 17:00:00+00:00,1012.685,18.000000000000004
2025-04-06 17:10:00+00:00,1012.87,80.5
2025-04-06 17:20:00+00:00,1012.87,97.0
2025-04-06 17:30:00+00:00,1012.87,347.5
2025-04-06 17:40:00+00:00,1012.87,54.0
2025-04-06 17:50:00+00:00,1012.87,66.0
2025-04-06 18:00:00+00:00,1012.87,63.0
2025-04-06 18:10:00+00:00,1013.21,99.5
2025-04-06 18:20:00+00:00,1012.87,73.0
2025-04-06 18:30:00+00:00,1013.21,88.00000000000001
2025-04-06 18:40:00+00:00,1013.21,113.0
2025-04-06 18:50:00+00:00,1013.21,91.0
2025-04-06 19:00:00+00:00,1013.21,77.0
2025-04-06 19:14:00+00:00,1013.21,102.5
2025-04-06 19:24:00+00:00,1013.21,93.0
2025-04-06 19:34:00+00:00,1013.55,59.99999999999999
2025-04-06 19:51:00+00:00,1013.88,99.0
2025-04-06 20:01:00+00:00,1013.55,78.0
2025-04-06 20:11:00+00:00,1013.88,74.99999999999999
2025-04-06 20:21:00+00:00,1013.55,91.5
2025-04-06 20:31:00+00:00,1013.55,88.5
2025-04-06 20:41:00+00:00,1013.55,54.0
2025-04-06 20:51:00+00:00,1013.88,54.5
2025-04-06 21:01:00+00:00,1013.88,114.0
2025-04-06 21:11:00+00:00,1013.88,78.0
2025-04-06 21:21:00+00:00,1013.88,34.0
2025-04-06 21:31:00+00:00,1013.88,96.5
2025-04-06 21:41:00+00:00,1014.22,61.50000000000001
2025-04-06 21:51:00+00:00,1013.88,88.00000000000001
2025-04-06 22:01:00+00:00,1013.88,117.5
2025-04-06 22:11:00+00:00,1013.88,126.0
2025-04-06 22:21:00+00:00,1013.88,59.99999999999999
2025-04-06 22:31:00+00:00,1013.88,110.5
2025-04-06 22:41:00+00:00,1014.22,96.0
2025-04-06 22:51:00+00:00,1013.88,108.0
2025-04-06 23:01:00+00:00,1014.22,72.0
2025-04-06 23:11:00+00:00,1013.88,90.0
2025-04-06 23:21:00+00:00,1013.88,96.5
2025-04-06 23:31:00+00:00,1013.88,117.0
2025-04-06 23:41:00+00:00,1013.88,104.0
2025-04-06 23:51:00+00:00,1013.88,93.0
2025-04-07 00:01:00+00:00,1013.88,98.0
2025-04-07 00:11:00+00:00,1013.55,96.0
2025-04-07 00:21:00+00:00,1013.55,84.0
2025-04-07 00:31:00+00:00,1013.55,78.5
2025-04-07 00:41:00+00:00,1013.55,81.0
2025-04-07 00:51:00+00:00,1013.21,99.0
2025-04-07 01:01:00+00:00,1013.55,87.0
2025-04-07 01:11:00+00:00,1013.55,108.0
2025-04-07 01:21:00+00:00,1013.55,78.0
2025-04-07 01:31:00+00:00,1013.55,120.0
2025-04-07 01:41:00+00:00,1013.55,91.5
2025-04-07 01:51:00+00:00,1013.55,108.0
2025-04-07 02:01:00+00:00,1013.55,69.0
2025-04-07 02:11:00+00:00,1013.55,79.0
2025-04-07 02:21:00+00:00,1013.21,94.0
2025-04-07 02:31:00+00:00,1013.21,72.0
2025-04-07 02:41:00+00:00,1013.55,66.0
2025-04-07 02:51:00+00:00,1013.55,82.0
2025-04-07 03:01:00+00:00,1013.21,93.5
2025-04-07 03:11:00+00:00,1013.21,78.5
2025-04-07 03:21:00+00:00,1013.55,81.0
2025-04-07 03:31:00+00:00,1013.21,93.0
2025-04-07 03:41:00+00:00,1013.55,81.0
2025-04-07 03:51:00+00:00,1013.55,88.00000000000001
2025-04-07 04:01:00+00:00,1013.55,87.5
2025-04-07 04:11:00+00:00,1013.55,111.0
2025-04-07 04:21:00+00:00,1013.55,108.5
2025-04-07 04:31:00+00:00,1013.55,81.0
2025-04-07 04:41:00+00:00,1013.21,78.0
2025-04-07 04:51:00+00:00,1013.55,81.0
2025-04-07 05:01:00+00:00,1013.55,91.0
2025-04-07 05:11:00+00:00,1013.55,99.0
2025-04-07 05:21:00+00:00,1013.55,96.0
2025-04-07 05:31:00+00:00,1013.88,99.0
2025-04-07 05:41:00+00:00,1013.88,85.5
2025-04-07 05:51:00+00:00,1014.22,81.0
2025-04-07 06:01:00+00:00,1013.88,81.0
2025-04-07 06:11:00+00:00,1014.56,105.5
2025-04-07 06:21:00+00:00,1014.56,87.5
2025-04-07 06:31:00+00:00,1014.22,117.0
2025-04-07 06:41:00+00:00,1014.9,84.0
2025-04-07 06:51:00+00:00,1014.9,93.0
2025-04-07 07:01:00+00:00,1014.56,84.0
2025-04-07 07:11:00+00:00,1014.9,84.0
2025-04-07 07:21:00+00:00,1015.24,102.0
2025-04-07 07:31:00+00:00,1014.9,90.0
2025-04-07 07:41:00+00:00,1014.9,93.0
2025-04-07 07:51:00+00:00,1014.9,111.5
2025-04-07 08:01:00+00:00,1014.9,106.5
2025-04-07 08:11:00+00:00,1015.24,79.0
2025-04-07 08:21:00+00:00,1015.24,66.0
2025-04-07 08:31:00+00:00,1015.24,68.5
2025-04-07 08:41:00+00:00,1015.24,50.99999999999999
2025-04-07 08:51:00+00:00,1015.24,100.5
2025-04-07 09:01:00+00:00,1015.58,83.0
2025-04-07 09:11:00+00:00,1015.58,117.0
2025-04-07 09:21:00+00:00,1015.58,89.00000000000001
2025-04-07 09:31:00+00:00,1015.58,55.5
2025-04-07 09:41:00+00:00,1015.58,99.0
2025-04-07 09:51:00+00:00,1015.58,74.50000000000001
2025-04-07 10:01:00+00:00,1015.58,90.0
2025-04-07 10:11:00+00:00,1015.58,71.5
2025-04-07 10:21:00+00:00,1015.58,101.5
2025-04-07 10:31:00+00:00,1015.58,80.5
2025-04-07 10:41:00+00:00,1015.58,96.0
2025-04-07 10:51:00+00:00,1015.58,102.0
2025-04-07 11:01:00+00:00,1015.58,94.0
2025-04-07 11:11:00+00:00,1015.58,116.0
2025-04-07 11:21:00+00:00,1015.58,90.5
2025-04-07 11:31:00+00:00,1015.58,103.5
2025-04-07 11:41:00+00:00,1015.24,130.5
2025-04-07 11:51:00+00:00,1015.58,56.5
2025-04-07 12:01:00+00:00,1015.58,111.0
2025-04-07 12:11:00+00:00,1015.24,69.5
2025-04-07 12:21:00+00:00,1015.24,92.0
2025-04-07 12:31:00+00:00,1014.9,76.0
2025-04-07 12:41:00+00:00,1015.24,94.0
2025-04-07 12:51:00+00:00,1014.9,53.0
2025-04-07 13:01:00+00:00,1014.9,104.0
2025-04-07 13:11:00+00:00,1015.24,79.49999999999999
2025-04-07 13:21:00+00:00,1015.24,73.0
2025-04-07 13:31:00+00:00,1015.24,81.5
2025-04-07 13:41:00+00:00,1014.9,97.0
2025-04-07 13:51:00+00:00,1015.24,98.0
2025-04-07 14:01:00+00:00,1014.9,110.0
2025-04-07 14:11:00+00:00,1015.24,74.0
2025-04-07 14:21:00+00:00,1014.9,63.0
2025-04-07 14:31:00+00:00,1014.9,127.0
2025-04-07 14:41:00+00:00,1014.9,97.0
2025-04-07 14:51:00+00:00,1014.9,57.00000000000001
2025-04-07 15:01:00+00:00,1014.9,102.5
2025-04-07 15:11:00+00:00,1014.9,47.50000000000001
2025-04-07 15:21:00+00:00,1014.9,27.000000000000004
2025-04-07 15:31:00+00:00,1015.24,91.0
2025-04-07 15:41:00+00:00,1014.9,73.0
2025-04-07 15:51:00+00:00,1015.24,2.0000000000000044
2025-04-07 16:01:00+00:00,1014.9,72.0
2025-04-07 16:11:00+00:00,1014.9,93.0
2025-04-07 16:21:00+00:00,1014.9,93.0
2025-04-07 16:31:00+00:00,1014.9,105.5
2025-04-07 16:41:00+00:00,1015.24,94.5
2025-04-07 16:51:00+00:00,1014.9,92.5
2025-04-07 17:01:00+00:00,1014.9,108.0
2025-04-07 17:11:00+00:00,1015.24,81.0
2025-04-07 17:21:00+00:00,1015.24,82.0
2025-04-07 17:31:00+00:00,1015.24,78.0
2025-04-07 17:41:00+00:00,1015.58,88.5
2025-04-07 17:51:00+00:00,1015.58,71.49999999999999
2025-04-07 18:01:00+00:00,1015.58,88.5
2025-04-07 18:11:00+00:00,1015.9,93.0
2025-04-07 18:21:00+00:00,1015.9,81.0
2025-04-07 18:31:00+00:00,1015.9,60.00000000000001
2025-04-07 18:41:00+00:00,1016.26,78.0
2025-04-07 18:51:00+00:00,1016.26,69.00000000000001
2025-04-07 19:01:00+00:00,1016.59,91.5
2025-04-07 19:11:00+00:00,1016.59,42.0
2025-04-07 19:22:00+00:00,1016.59,42.0
2025-04-07 19:35:00+00:00,1016.59,92.0
2025-04-07 19:47:00+00:00,1016.59,93.0
2025-04-07 19:58:00+00:00,1016.59,94.5
2025-04-07 20:09:00+00:00,1016.59,97.5
2025-04-07 20:21:00+00:00,1016.59,90.0
2025-04-07 20:35:00+00:00,1016.59,102.0
2025-04-07 20:45:00+00:00,1016.26,110.0
2025-04-07 20:55:00+00:00,1016.425,93.5
2025-04-07 21:05:00+00:00,1016.425,88.5
2025-04-07 21:15:00+00:00,1016.59,93.0
2025-04-07 21:25:00+00:00,1016.26,92.5
2025-04-07 21:35:00+00:00,1016.26,81.0
2025-04-07 21:45:00+00:00,1016.59,93.0
2025-04-07 21:55:00+00:00,1016.59,91.0
2025-04-07 22:05:00+00:00,1016.59,93.0
2025-04-07 22:15:00+00:00,1016.59,93.0
2025-04-07 22:25:00+00:00,1016.59,81.0
2025-04-07 22:35:00+00:00,1016.59,90.5
2025-04-07 22:45:00+00:00,1016.59,87.00000000000001
2025-04-07 22:55:00+00:00,1016.425,87.00000000000001
2025-04-07 23:05:00+00:00,1016.26,94.0
2025-04-07 23:15:00+00:00,1016.425,88.49999999999999
2025-04-07 23:25:00+00:00,1016.425,84.0
2025-04-07 23:35:00+00:00,1016.425,91.0
2025-04-07 23:45:00+00:00,1016.425,84.0
2025-04-07 23:56:00+00:00,1016.26,93.0
2025-04-08 00:06:00+00:00,1016.26,90.0
2025-04-08 00:16:00+00:00,1016.26,88.00000000000001
2025-04-08 00:26:00+00:00,1015.9,90.0
2025-04-08 00:36:00+00:00,1015.9,96.0
2025-04-08 00:46:00+00:00,1016.26,78.0
2025-04-08 00:56:00+00:00,1016.26,82.0
2025-04-08 01:06:00+00:00,1016.59,87.00000000000001
2025-04-08 01:16:00+00:00,1016.26,93.5
2025-04-08 01:26:00+00:00,1016.26,93.0
2025-04-08 01:36:00+00:00,1016.26,88.49999999999999
2025-04-08 01:46:00+00:00,1016.26,88.0
2025-04-08 01:56:00+00:00,1016.26,90.0
2025-04-08 02:06:00+00:00,1016.26,84.0
2025-04-08 02:16:00+00:00,1016.26,94.0
2025-04-08 02:26:00+00:00,1016.26,92.0
2025-04-08 02:36:00+00:00,1015.9,73.0
2025-04-08 02:46:00+00:00,1016.26,96.0
2025-04-08 02:57:00+00:00,1016.26,82.0
2025-04-08 03:08:00+00:00,1016.26,85.0
2025-04-08 03:19:00+00:00,1016.26,91.0
2025-04-08 03:29:00+00:00,1016.26,91.0
2025-04-08 03:39:00+00:00,1016.26,87.0
2025-04-08 03:49:00+00:00,1016.26,102.0
2025-04-08 04:00:00+00:00,1016.26,99.5
2025-04-08 04:10:00+00:00,1016.26,99.5
2025-04-08 04:20:00+00:00,1016.26,100.0
2025-04-08 04:30:00+00:00,1016.59,82.50000000000001
2025-04-08 04:40:00+00:00,1016.59,88.5
2025-04-08 04:50:00+00:00,1016.59,81.0
2025-04-08 05:00:00+00:00,1016.59,96.0
2025-04-08 05:10:00+00:00,1016.59,93.0
2025-04-08 05:20:00+00:00,1016.59,99.0
2025-04-08 05:30:00+00:00,1016.76,57.00000000000001
2025-04-08 05:41:00+00:00,1016.93,109.0
2025-04-08 05:51:00+00:00,1016.93,81.0
2025-04-08 06:01:00+00:00,1016.93,84.0
2025-04-08 06:11:00+00:00,1017.27,84.5
2025-04-08 06:21:00+00:00,1017.27,92.0
2025-04-08 06:31:00+00:00,1017.27,87.0
2025-04-08 06:41:00+00:00,1017.27,99.0
2025-04-08 06:51:00+00:00,1017.27,88.00000000000001
2025-04-08 07:04:00+00:00,1017.61,43.0
2025-04-08 07:14:00+00:00,1017.61,99.5
2025-04-08 07:24:00+00:00,1017.61,75.0
2025-04-08 07:34:00+00:00,1017.61,82.0
2025-04-08 07:44:00+00:00,1017.61,84.5
2025-04-08 07:54:00+00:00,1017.95,68.0
2025-04-08 08:04:00+00:00,1017.95,96.5
2025-04-08 08:14:00+00:00,1017.95,81.0
2025-04-08 08:24:00+00:00,1018.29,84.5
2025-04-08 08:34:00+00:00,1018.29,84.0
2025-04-08 08:44:00+00:00,1018.29,71.0
2025-04-08 08:54:00+00:00,1018.29,44.0
2025-04-08 09:04:00+00:00,1018.29,71.5
2025-04-08 09:14:00+00:00,1018.29,86.5
2025-04-08 09:24:00+00:00,1018.29,96.0
2025-04-08 09:34:00+00:00,1018.29,59.5
2025-04-08 09:44:00+00:00,1018.29,113.5
2025-04-08 09:54:00+00:00,1018.29,73.0
2025-04-08 10:09:00+00:00,1018.29,79.0
2025-04-08 10:21:00+00:00,1018.29,92.5
2025-04-08 10:31:00+00:00,1018.29,82.0
2025-04-08 10:47:00+00:00,1018.29,114.0
2025-04-08 11:00:00+00:00,1017.95,106.0
2025-04-08 11:11:00+00:00,1017.61,100.0
2025-04-08 11:22:00+00:00,1017.61,75.5
2025-04-08 11:35:00+00:00,1017.61,107.0
2025-04-08 11:48:00+00:00,1017.27,122.5
2025-04-08 12:10:00+00:00,1017.27,90.0
2025-04-08 12:23:00+00:00,1017.27,102.0
2025-04-08 12:37:00+00:00,1016.93,38.0
2025-04-08 12:48:00+00:00,1016.93,57.5
2025-04-08 13:01:00+00:00,1016.59,115.0
2025-04-08 13:11:00+00:00,1016.59,84.0
2025-04-08 13:25:00+00:00,1016.59,56.0
2025-04-08 13:36:00+00:00,1016.59,78.0
2025-04-08 13:49:00+00:00,1016.26,29.999999999999996
2025-04-08 14:01:00+00:00,1016.26,101.0
2025-04-08 14:15:00+00:00,1015.9,24.000000000000004
2025-04-08 14:26:00+00:00,1015.58,107.5
2025-04-08 14:41:00+00:00,1015.58,118.0
2025-04-08 14:56:00+00:00,1015.58,83.0
2025-04-08 15:06:00+00:00,1015.58,94.0
2025-04-08 15:19:00+00:00,1015.58,104.0
2025-04-08 15:30:00+00:00,1015.58,73.0
2025-04-08 15:40:00+00:00,1015.24,68.5
2025-04-08 15:50:00+00:00,1015.41,81.5
2025-04-08 16:00:00+00:00,1015.24,57.0
2025-04-08 16:10:00+00:00,1015.07,74.5
2025-04-08 16:20:00+00:00,1015.24,96.0
2025-04-08 16:30:00+00:00,1015.24,69.5
2025-04-08 16:40:00+00:00,1015.24,77.0
2025-04-08 16:50:00+00:00,1015.07,74.0
2025-04-08 17:00:00+00:00,1015.24,102.0
2025-04-08 17:10:00+00:00,1015.24,81.0
2025-04-08 17:20:00+00:00,1015.58,57.00000000000001
2025-04-08 17:30:00+00:00,1015.24,42.0
2025-04-08 17:40:00+00:00,1015.24,79.0
2025-04-08 17:50:00+00:00,1015.24,92.5
2025-04-08 18:00:00+00:00,1015.24,81.0
2025-04-08 18:10:00+00:00,1015.24,65.5
2025-04-08 18:20:00+00:00,1015.41,111.0
2025-04-08 18:30:00+00:00,1015.24,90.5
2025-04-08 18:40:00+00:00,1015.24,95.0
2025-04-08 18:51:00+00:00,1015.24,99.0
2025-04-08 19:01:00+00:00,1015.58,86.0
2025-04-08 19:11:00+00:00,1015.58,101.0
2025-04-08 19:22:00+00:00,1015.58,111.0
2025-04-08 19:32:00+00:00,1015.58,90.0
2025-04-08 19:42:00+00:00,1015.58,92.0
2025-04-08 19:52:00+00:00,1015.58,102.5
2025-04-08 20:02:00+00:00,1015.24,89.0
2025-04-08 20:15:00+00:00,1015.58,97.0
2025-04-08 20:25:00+00:00,1015.41,112.5
2025-04-08 20:35:00+00:00,1015.24,112.0
2025-04-08 20:51:00+00:00,1015.24,86.0
2025-04-08 21:01:00+00:00,1015.24,114.0
2025-04-08 21:13:00+00:00,1015.24,108.0
2025-04-08 21:25:00+00:00,1015.24,102.0
2025-04-08 21:40:00+00:00,1014.9,104.0
2025-04-08 21:52:00+00:00,1014.9,93.0
2025-04-08 22:06:00+00:00,1014.9,96.5
2025-04-08 22:17:00+00:00,1014.9,92.0
2025-04-08 22:37:00+00:00,1014.9,102.5
2025-04-08 22:52:00+00:00,1014.9,96.0
2025-04-08 23:03:00+00:00,1014.9,96.0
2025-04-08 23:16:00+00:00,1014.22,112.0
2025-04-08 23:31:00+00:00,1014.56,102.0
2025-04-08 23:47:00+00:00,1014.22,96.0
2025-04-09 00:04:00+00:00,1013.88,106.0
2025-04-09 00:20:00+00:00,1013.88,85.0
2025-04-09 00:33:00+00:00,1013.88,90.5
2025-04-09 00:45:00+00:00,1013.88,108.0
2025-04-09 00:58:00+00:00,1013.55,90.0
2025-04-09 01:10:00+00:00,1013.55,90.0
2025-04-09 01:22:00+00:00,1013.55,114.0
2025-04-09 01:35:00+00:00,1013.55,90.0
2025-04-09 01:47:00+00:00,1013.55,96.0
2025-04-09 01:57:00+00:00,1013.55,98.0
2025-04-09 02:07:00+00:00,1013.55,98.0
2025-04-09 02:20:00+00:00,1013.55,94.0
2025-04-09 02:30:00+00:00,1013.55,96.0
2025-04-09 02:42:00+00:00,1013.55,96.0
2025-04-09 02:55:00+00:00,1013.55,92.0
2025-04-09 03:10:00+00:00,1013.55,108.0
2025-04-09 03:24:00+00:00,1013.21,120.0
2025-04-09 03:35:00+00:00,1013.55,105.5
2025-04-09 03:45:00+00:00,1013.21,93.0
2025-04-09 03:57:00+00:00,1013.55,97.0
2025-04-09 04:10:00+00:00,1013.21,92.0
2025-04-09 04:24:00+00:00,1013.55,98.0
2025-04-09 04:34:00+00:00,1013.21,96.5
2025-04-09 04:53:00+00:00,1013.21,87.00000000000001
2025-04-09 05:06:00+00:00,1013.55,80.0
2025-04-09 05:16:00+00:00,1013.88,72.0
2025-04-09 05:26:00+00:00,1013.88,94.0
2025-04-09 05:39:00+00:00,1013.88,100.0
2025-04-09 05:51:00+00:00,1014.22,100.5
2025-04-09 06:01:00+00:00,1013.88,83.50000000000001
2025-04-09 06:11:00+00:00,1013.88,90.0
2025-04-09 06:21:00+00:00,1014.22,86.0
2025-04-09 06:31:00+00:00,1013.88,96.0
2025-04-09 06:41:00+00:00,1013.88,76.5
2025-04-09 06:51:00+00:00,1013.88,86.0
2025-04-09 07:01:00+00:00,1014.22,97.0
2025-04-09 07:11:00+00:00,1014.22,83.5
2025-04-09 07:21:00+00:00,1014.22,84.0
2025-04-09 07:31:00+00:00,1014.56,59.99999999999999
2025-04-09 07:41:00+00:00,1014.56,97.0
2025-04-09 07:51:00+00:00,1014.9,101.5
2025-04-09 08:01:00+00:00,1014.9,108.0
2025-04-09 08:11:00+00:00,1014.9,96.0
2025-04-09 08:21:00+00:00,1014.9,71.49999999999999
2025-04-09 08:31:00+00:00,1014.9,93.0
2025-04-09 08:41:00+00:00,1014.9,51.0
2025-04-09 08:57:00+00:00,1014.9,94.0
2025-04-09 09:10:00+00:00,1014.9,124.0
2025-04-09 09:23:00+00:00,1014.9,108.0
2025-04-09 09:33:00+00:00,1014.9,83.0
2025-04-09 09:44:00+00:00,1014.9,98.0
2025-04-09 09:54:00+00:00,1014.9,39.99999999999999
2025-04-09 10:07:00+00:00,1014.9,13.0
2025-04-09 10:23:00+00:00,1014.9,36.0
2025-04-09 10:36:00+00:00,1014.9,79.0
2025-04-09 10:48:00+00:00,1015.24,126.5
2025-04-09 11:02:00+00:00,1014.9,94.0
2025-04-09 11:17:00+00:00,1014.9,71.0
2025-04-09 11:31:00+00:00,1014.9,84.0
2025-04-09 11:45:00+00:00,1014.9,161.0
2025-04-09 12:01:00+00:00,1014.56,90.0
2025-04-09 12:17:00+00:00,1014.56,174.0
2025-04-09 12:30:00+00:00,1014.56,85.5
2025-04-09 12:43:00+00:00,1014.56,71.0
2025-04-09 13:01:00+00:00,1014.56,61.00000000000001
2025-04-09 13:14:00+00:00,1014.56,84.0
2025-04-09 13:25:00+00:00,1014.56,43.0
2025-04-09 13:42:00+00:00,1014.56,54.00000000000001
2025-04-09 13:56:00+00:00,1014.56,90.0
2025-04-09 14:11:00+00:00,1014.56,81.5
2025-04-09 14:22:00+00:00,1014.56,108.0
2025-04-09 14:34:00+00:00,1014.56,142.0
2025-04-09 14:47:00+00:00,1014.22,51.0
2025-04-09 15:00:00+00:00,1014.39,45.499999999999986
2025-04-09 15:13:00+00:00,1014.22,78.5
2025-04-09 15:26:00+00:00,1014.22,296.5
2025-04-09 15:37:00+00:00,1014.22,210.0
2025-04-09 15:49:00+00:00,1014.22,252.0
2025-04-09 16:02:00+00:00,1014.22,54.5
2025-04-09 16:19:00+00:00,1014.22,96.0
2025-04-09 16:30:00+00:00,1014.56,71.0
2025-04-09 16:42:00+00:00,1014.9,63.49999999999999
2025-04-09 17:01:00+00:00,1014.9,102.0
2025-04-09 17:15:00+00:00,1014.56,85.5
2025-04-09 17:25:00+00:00,1014.9,102.5
2025-04-09 17:41:00+00:00,1014.9,84.0
2025-04-09 17:54:00+00:00,1015.24,88.5
2025-04-09 18:10:00+00:00,1015.58,92.0
2025-04-09 18:20:00+00:00,1015.58,110.0
2025-04-09 18:32:00+00:00,1015.9,90.0
2025-04-09 18:46:00+00:00,1015.9,97.0
2025-04-09 18:59:00+00:00,1015.9,84.0
2025-04-09 19:12:00+00:00,1016.26,93.0
2025-04-09 19:26:00+00:00,1016.26,108.0
2025-04-09 19:39:00+00:00,1016.26,90.0
2025-04-09 19:49:00+00:00,1016.26,126.0
2025-04-09 20:02:00+00:00,1016.26,126.0
2025-04-09 20:26:00+00:00,1016.59,97.0
2025-04-09 20:40:00+00:00,1016.59,114.0
2025-04-09 20:59:00+00:00,1016.59,138.0
2025-04-09 21:14:00+00:00,1016.93,168.0
2025-04-09 21:27:00+00:00,1016.93,46.0
2025-04-09 21:44:00+00:00,1017.61,108.0
2025-04-09 21:58:00+00:00,1017.27,156.0
2025-04-09 22:21:00+00:00,1017.27,156.0
2025-04-09 22:37:00+00:00,1017.61,197.99999999999997
2025-04-09 22:50:00+00:00,1017.27,162.0
2025-04-09 23:08:00+00:00,1017.61,347.99999999999994
2025-04-09 23:26:00+00:00,1017.61,220.99999999999997
2025-04-09 23:39:00+00:00,1017.95,162.0
2025-04-09 23:53:00+00:00,1017.95,162.0
2025-04-10 00:05:00+00:00,1017.95,181.99999999999997
2025-04-10 00:15:00+00:00,1017.61,180.0
2025-04-10 00:28:00+00:00,1017.95,168.0
2025-04-10 00:42:00+00:00,1018.29,162.0
2025-04-10 00:57:00+00:00,1017.95,176.99999999999997
2025-04-10 01:10:00+00:00,1017.61,171.0
2025-04-10 01:26:00+00:00,1017.61,180.0
2025-04-10 01:42:00+00:00,1017.61,180.0
2025-04-10 01:55:00+00:00,1017.61,180.0
2025-04-10 02:22:00+00:00,1017.95,180.0
2025-04-10 02:41:00+00:00,1018.29,180.0
2025-04-10 02:59:00+00:00,1017.95,180.0
2025-04-10 03:16:00+00:00,1017.95,180.0
2025-04-10 03:57:00+00:00,1018.29,180.0
2025-04-10 04:30:00+00:00,1017.95,180.0
2025-04-10 04:43:00+00:00,1018.29,180.0
2025-04-10 04:53:00+00:00,1018.29,180.0
2025-04-10 05:03:00+00:00,1018.29,174.0
2025-04-10 05:13:00+00:00,1018.29,168.0
2025-04-10 05:23:00+00:00,1018.63,168.0
2025-04-10 05:33:00+00:00,1018.29,168.0
2025-04-10 05:43:00+00:00,1018.63,168.0
2025-04-10 05:53:00+00:00,1018.63,174.0
2025-04-10 06:03:00+00:00,1018.63,180.0
2025-04-10 06:13:00+00:00,1018.63,180.0
2025-04-10 06:23:00+00:00,1018.63,180.0
2025-04-10 06:33:00+00:00,1018.63,180.0
2025-04-10 06:43:00+00:00,1018.96,8.0
2025-04-10 06:53:00+00:00,1018.96,12.000000000000002
2025-04-10 07:03:00+00:00,1018.96,327.5
2025-04-10 07:13:00+00:00,1018.96,20.999999999999996
2025-04-10 07:23:00+00:00,1019.3,11.0
2025-04-10 07:33:00+00:00,1018.96,36.5
2025-04-10 07:43:00+00:00,1019.3,356.5
2025-04-10 07:53:00+00:00,1018.96,41.99999999999999
2025-04-10 08:03:00+00:00,1018.96,4.499999999999985
2025-04-10 08:13:00+00:00,1019.3,344.0
2025-04-10 08:23:00+00:00,1018.96,1.9999999999999996
2025-04-10 08:33:00+00:00,1018.96,344.5
2025-04-10 08:43:00+00:00,1018.96,1.999999999999985
2025-04-10 08:53:00+00:00,1018.96,15.499999999999996
2025-04-10 09:03:00+00:00,1018.96,35.000000000000014
2025-04-10 09:13:00+00:00,1018.96,342.0
2025-04-10 09:23:00+00:00,1019.3,23.0
2025-04-10 09:33:00+00:00,1018.96,306.0
2025-04-10 09:43:00+00:00,1018.96,71.0
2025-04-10 09:53:00+00:00,1018.96,339.0
2025-04-10 10:03:00+00:00,1019.3,325.0
2025-04-10 10:13:00+00:00,1018.96,54.0
2025-04-10 10:24:00+00:00,1018.96,288.0
2025-04-10 10:34:00+00:00,1018.96,0.9999999999999998
2025-04-10 10:44:00+00:00,1018.96,82.0
2025-04-10 10:54:00+00:00,1018.96,301.0
2025-04-10 11:04:00+00:00,1018.63,28.0
2025-04-10 11:14:00+00:00,1018.63,18.500000000000004
2025-04-10 11:24:00+00:00,1018.63,57.99999999999999
2025-04-10 11:34:00+00:00,1018.63,17.000000000000004
2025-04-10 11:44:00+00:00,1018.63,22.0
2025-04-10 11:54:00+00:00,1018.63,357.0
2025-04-10 12:04:00+00:00,1018.63,75.0
2025-04-10 12:14:00+00:00,1018.29,117.5
2025-04-10 12:24:00+00:00,1018.29,342.0
2025-04-10 12:34:00+00:00,1018.29,306.0
2025-04-10 12:44:00+00:00,1017.95,309.0
2025-04-10 12:54:00+00:00,1018.29,291.5
2025-04-10 13:04:00+00:00,1017.95,308.0
2025-04-10 13:14:00+00:00,1017.95,284.5
2025-04-10 13:24:00+00:00,1017.61,354.0
2025-04-10 13:35:00+00:00,1017.95,279.0
2025-04-10 13:45:00+00:00,1017.61,330.5
2025-04-10 13:55:00+00:00,1017.78,19.500000000000004
2025-04-10 14:06:00+00:00,1017.61,320.0
2025-04-10 14:16:00+00:00,1017.61,252.5
2025-04-10 14:26:00+00:00,1017.27,310.5
2025-04-10 14:36:00+00:00,1017.27,344.5
2025-04-10 14:46:00+00:00,1017.27,348.0
2025-04-10 14:56:00+00:00,1017.27,300.0
2025-04-10 15:06:00+00:00,1017.27,357.0
2025-04-10 15:16:00+00:00,1017.27,92.5
2025-04-10 15:26:00+00:00,1016.93,344.5
2025-04-10 15:36:00+00:00,1017.27,336.0
2025-04-10 15:46:00+00:00,1016.93,22.5
2025-04-10 15:56:00+00:00,1016.93,350.0
2025-04-10 16:06:00+00:00,1017.27,44.00000000000001
2025-04-10 16:16:00+00:00,1017.27,90.5
2025-04-10 16:26:00+00:00,1017.27,347.5
2025-04-10 16:36:00+00:00,1016.93,39.50000000000001
2025-04-10 16:46:00+00:00,1017.27,49.50000000000001
2025-04-10 16:56:00+00:00,1017.27,183.99999999999997
2025-04-10 17:06:00+00:00,1017.27,76.0
2025-04-10 17:16:00+00:00,1017.27,48.00000000000001
2025-04-10 17:26:00+00:00,1017.27,57.00000000000001
2025-04-10 17:36:00+00:00,1017.27,77.5
2025-04-10 17:46:00+00:00,1016.93,72.0
2025-04-10 17:56:00+00:00,1017.27,81.0
2025-04-10 18:06:00+00:00,1017.27,64.0
2025-04-10 18:16:00+00:00,1017.27,90.0
2025-04-10 18:26:00+00:00,1017.27,92.5
2025-04-10 18:36:00+00:00,1017.27,89.49999999999999
2025-04-10 18:46:00+00:00,1017.61,101.0
2025-04-10 18:56:00+00:00,1017.27,84.0
2025-04-10 19:06:00+00:00,1017.27,90.0
2025-04-10 19:16:00+00:00,1017.27,90.0
2025-04-10 19:26:00+00:00,1017.27,111.0
2025-04-10 19:36:00+00:00,1017.61,88.5
2025-04-10 19:46:00+00:00,1017.61,102.0
2025-04-10 19:56:00+00:00,1017.61,92.0
2025-04-10 20:06:00+00:00,1017.61,97.5
2025-04-10 20:16:00+00:00,1017.61,86.0
2025-04-10 20:26:00+00:00,1017.61,96.0
2025-04-10 20:36:00+00:00,1017.61,82.0
2025-04-10 20:46:00+00:00,1017.61,93.0
2025-04-10 20:56:00+00:00,1017.61,106.0
2025-04-10 21:06:00+00:00,1017.61,99.5
2025-04-10 21:16:00+00:00,1017.61,99.0
2025-04-10 21:26:00+00:00,1017.61,94.0
2025-04-10 21:36:00+00:00,1017.61,90.5
2025-04-10 21:46:00+00:00,1017.61,97.0
2025-04-10 21:56:00+00:00,1017.61,87.0
2025-04-10 22:06:00+00:00,1017.61,85.0
2025-04-10 22:16:00+00:00,1017.27,108.0
2025-04-10 22:27:00+00:00,1017.27,96.5
2025-04-10 22:41:00+00:00,1017.27,98.0
2025-04-10 22:56:00+00:00,1017.27,102.0
2025-04-10 23:10:00+00:00,1017.27,92.0
2025-04-10 23:20:00+00:00,1017.1,93.5
2025-04-10 23:30:00+00:00,1016.93,87.0
2025-04-10 23:40:00+00:00,1016.93,92.0
2025-04-10 23:50:00+00:00,1016.59,102.0
2025-04-11 00:01:00+00:00,1016.59,96.0
2025-04-11 00:19:00+00:00,1016.59,102.0
2025-04-11 00:32:00+00:00,1016.59,102.0
2025-04-11 00:46:00+00:00,1016.59,102.0
2025-04-11 01:14:00+00:00,1016.26,102.0
2025-04-11 01:27:00+00:00,1016.26,102.0
2025-04-11 01:54:00+00:00,1015.9,108.0
2025-04-11 02:07:00+00:00,1015.9,96.0
2025-04-11 02:18:00+00:00,1015.9,96.0
2025-04-11 02:31:00+00:00,1015.9,108.0
2025-04-11 02:49:00+00:00,1015.58,112.0
2025-04-11 03:00:00+00:00,1015.58,109.0
2025-04-11 03:17:00+00:00,1015.58,109.0
2025-04-11 03:40:00+00:00,1015.24,109.0
2025-04-11 04:02:00+00:00,1015.24,109.0
2025-04-11 04:22:00+00:00,1015.24,24.000000000000004
2025-04-11 04:42:00+00:00,1015.58,24.000000000000004
2025-04-11 04:52:00+00:00,1015.58,24.000000000000004
2025-04-11 05:02:00+00:00,1015.58,92.0
2025-04-11 05:12:00+00:00,1015.58,92.0
2025-04-11 05:22:00+00:00,1015.58,96.0
2025-04-11 05:32:00+00:00,1015.9,66.0
2025-04-11 05:42:00+00:00,1015.58,90.0
2025-04-11 05:52:00+00:00,1015.9,90.0
2025-04-11 06:02:00+00:00,1015.58,24.000000000000004
2025-04-11 06:12:00+00:00,1015.9,18.0
2025-04-11 06:22:00+00:00,1015.9,6.000000000000001
2025-04-11 06:32:00+00:00,1015.9,54.00000000000001
2025-04-11 06:42:00+00:00,1015.9,324.0
2025-04-11 06:52:00+00:00,1015.9,347.99999999999994
2025-04-11 07:02:00+00:00,1015.58,328.0
2025-04-11 07:12:00+00:00,1015.58,344.0
2025-04-11 07:22:00+00:00,1015.9,342.0
2025-04-11 07:32:00+00:00,1015.9,342.0
2025-04-11 07:42:00+00:00,1015.9,342.0
2025-04-11 07:52:00+00:00,1015.9,7.499999999999999
2025-04-11 08:02:00+00:00,1015.9,71.0
2025-04-11 08:12:00+00:00,1015.9,332.0
2025-04-11 08:22:00+00:00,1015.9,20.0
2025-04-11 08:32:00+00:00,1015.9,42.0
2025-04-11 08:42:00+00:00,1015.9,69.5
2025-04-11 08:52:00+00:00,1015.9,31.5
2025-04-11 09:02:00+00:00,1015.58,14.000000000000004
2025-04-11 09:12:00+00:00,1015.58,87.0
2025-04-11 09:22:00+00:00,1015.58,94.5
2025-04-11 09:32:00+00:00,1015.58,47.0
2025-04-11 09:42:00+00:00,1015.58,95.0
2025-04-11 09:52:00+00:00,1015.24,96.5
2025-04-11 10:02:00+00:00,1014.9,73.0
2025-04-11 10:12:00+00:00,1014.9,88.00000000000001
2025-04-11 10:22:00+00:00,1014.9,74.0
2025-04-11 10:32:00+00:00,1014.9,48.0
2025-04-11 10:42:00+00:00,1014.9,7.499999999999999
2025-04-11 10:52:00+00:00,1014.9,65.5
2025-04-11 11:02:00+00:00,1014.56,28.99999999999999
2025-04-11 11:12:00+00:00,1014.9,351.0
2025-04-11 11:22:00+00:00,1014.56,61.00000000000001
2025-04-11 11:32:00+00:00,1014.56,82.0
2025-04-11 11:42:00+00:00,1014.22,25.499999999999996
2025-04-11 11:52:00+00:00,1014.22,24.0
2025-04-11 12:02:00+00:00,1013.88,28.999999999999996
2025-04-11 12:12:00+00:00,1013.88,321.0
2025-04-11 12:22:00+00:00,1013.88,347.5
2025-04-11 12:32:00+00:00,1013.88,326.0
2025-04-11 12:42:00+00:00,1013.55,13.99999999999999
2025-04-11 12:52:00+00:00,1013.55,56.0
2025-04-11 13:02:00+00:00,1013.55,330.0
2025-04-11 13:12:00+00:00,1013.21,48.00000000000001
2025-04-11 13:22:00+00:00,1013.21,39.00000000000001
2025-04-11 13:32:00+00:00,1013.21,42.0
2025-04-11 13:42:00+00:00,1012.87,3.0000000000000018
2025-04-11 13:52:00+00:00,1012.87,87.0
2025-04-11 14:02:00+00:00,1012.87,251.0
2025-04-11 14:12:00+00:00,1012.5,270.0
2025-04-11 14:22:00+00:00,1012.5,18.000000000000004
2025-04-11 14:32:00+00:00,1012.19,10.499999999999986
2025-04-11 14:42:00+00:00,1012.19,334.0
2025-04-11 14:52:00+00:00,1011.85,294.0
2025-04-11 15:02:00+00:00,1012.19,53.5
2025-04-11 15:12:00+00:00,1011.85,5.5
2025-04-11 15:22:00+00:00,1011.85,10.000000000000009
2025-04-11 15:32:00+00:00,1011.85,25.5
2025-04-11 15:42:00+00:00,1011.51,49.0
2025-04-11 15:52:00+00:00,1011.51,42.0
2025-04-11 16:02:00+00:00,1011.51,6.99999999999999
2025-04-11 16:12:00+00:00,1011.51,98.5
2025-04-11 16:22:00+00:00,1011.18,30.00000000000001
2025-04-11 16:32:00+00:00,1011.51,7.0
2025-04-11 16:42:00+00:00,1011.18,50.0
2025-04-11 16:54:00+00:00,1011.18,3.4999999999999987
2025-04-11 17:04:00+00:00,1011.18,349.0
2025-04-11 17:15:00+00:00,1011.18,72.5
2025-04-11 17:28:00+00:00,1011.18,88.0
2025-04-11 17:40:00+00:00,1011.18,84.0
2025-04-11 17:50:00+00:00,1011.18,92.0
2025-04-11 18:00:00+00:00,1011.18,96.0
2025-04-11 18:11:00+00:00,1011.18,96.0
2025-04-11 18:26:00+00:00,1011.18,96.0
2025-04-11 18:45:00+00:00,1011.18,96.0
2025-04-11 19:08:00+00:00,1011.18,108.0
2025-04-11 19:20:00+00:00,1011.18,138.0
2025-04-11 19:37:00+00:00,1011.18,144.0
2025-04-11 19:47:00+00:00,1011.18,110.0
2025-04-11 20:00:00+00:00,1011.18,108.0
2025-04-11 20:12:00+00:00,1011.18,102.0
2025-04-11 20:25:00+00:00,1010.84,97.0
2025-04-11 20:38:00+00:00,1010.84,109.0
2025-04-11 20:50:00+00:00,1010.84,105.0
2025-04-11 21:00:00+00:00,1010.84,82.5
2025-04-11 21:10:00+00:00,1010.84,92.5
2025-04-11 21:20:00+00:00,1010.67,83.50000000000001
2025-04-11 21:30:00+00:00,1010.67,97.5
2025-04-11 21:40:00+00:00,1010.5,94.0
2025-04-11 21:50:00+00:00,1010.5,101.0
2025-04-11 22:00:00+00:00,1010.5,86.0
2025-04-11 22:10:00+00:00,1010.5,93.5
2025-04-11 22:20:00+00:00,1010.5,88.49999999999999
2025-04-11 22:30:00+00:00,1010.5,96.0
2025-04-11 22:42:00+00:00,1010.5,94.5
2025-04-11 22:58:00+00:00,1009.82,100.5
2025-04-11 23:08:00+00:00,1009.82,84.0
2025-04-11 23:19:00+00:00,1009.82,85.5
2025-04-11 23:30:00+00:00,1009.48,88.5
2025-04-11 23:41:00+00:00,1009.48,91.0
2025-04-11 23:52:00+00:00,1009.1,73.0
2025-04-12 00:09:00+00:00,1009.1,94.5
2025-04-12 00:19:00+00:00,1008.81,90.5
2025-04-12 00:29:00+00:00,1008.81,86.0
2025-04-12 00:41:00+00:00,1008.47,91.0
2025-04-12 00:54:00+00:00,1008.81,108.0
2025-04-12 01:05:00+00:00,1008.47,102.5
2025-04-12 01:16:00+00:00,1008.47,92.0
2025-04-12 01:27:00+00:00,1008.47,93.0
2025-04-12 01:37:00+00:00,1008.13,90.5
2025-04-12 01:47:00+00:00,1008.13,87.5
2025-04-12 01:57:00+00:00,1007.79,104.0
2025-04-12 02:07:00+00:00,1007.79,94.0
2025-04-12 02:17:00+00:00,1007.79,85.50000000000001
2025-04-12 02:27:00+00:00,1007.79,69.00000000000001
2025-04-12 02:37:00+00:00,1007.79,90.0
2025-04-12 02:47:00+00:00,1007.45,90.0
2025-04-12 02:57:00+00:00,1007.45,107.5
2025-04-12 03:07:00+00:00,1007.45,73.0
2025-04-12 03:17:00+00:00,1007.11,85.5
2025-04-12 03:27:00+00:00,1007.11,82.50000000000001
2025-04-12 03:37:00+00:00,1007.11,96.5
2025-04-12 03:47:00+00:00,1006.77,82.5
2025-04-12 03:57:00+00:00,1007.11,99.0
2025-04-12 04:07:00+00:00,1006.77,88.00000000000001
2025-04-12 04:17:00+00:00,1006.77,90.5
2025-04-12 04:27:00+00:00,1006.77,84.0
2025-04-12 04:37:00+00:00,1006.43,82.5
2025-04-12 04:47:00+00:00,1006.77,93.0
2025-04-12 04:57:00+00:00,1006.77,87.00000000000001
2025-04-12 05:10:00+00:00,1006.77,81.0
2025-04-12 05:21:00+00:00,1006.43,88.00000000000001
2025-04-12 05:31:00+00:00,1006.43,78.0
2025-04-12 05:45:00+00:00,1006.43,102.0
2025-04-12 05:56:00+00:00,1006.43,105.0
2025-04-12 06:08:00+00:00,1006.1,88.00000000000001
2025-04-12 06:19:00+00:00,1006.1,84.0
2025-04-12 06:31:00+00:00,1006.1,82.0
2025-04-12 06:43:00+00:00,1006.1,95.0
2025-04-12 06:53:00+00:00,1006.1,99.5
2025-04-12 07:03:00+00:00,1005.8,99.0
2025-04-12 07:20:00+00:00,1005.8,91.5
2025-04-12 07:32:00+00:00,1005.8,93.0
2025-04-12 07:46:00+00:00,1005.8,82.0
2025-04-12 07:57:00+00:00,1005.42,102.0
2025-04-12 08:10:00+00:00,1005.8,97.0
2025-04-12 08:20:00+00:00,1005.61,90.0
2025-04-12 08:37:00+00:00,1005.42,100.0
2025-04-12 08:51:00+00:00,1005.8,79.0
2025-04-12 09:02:00+00:00,1005.8,121.0
2025-04-12 09:12:00+00:00,1005.8,75.0
2025-04-12 09:22:00+00:00,1006.1,89.5
2025-04-12 09:32:00+00:00,1006.1,98.0
2025-04-12 09:42:00+00:00,1006.1,51.49999999999999
2025-04-12 09:52:00+00:00,1005.8,82.0
2025-04-12 10:02:00+00:00,1005.42,91.5
2025-04-12 10:12:00+00:00,1005.08,96.0
2025-04-12 10:22:00+00:00,1005.08,89.5
2025-04-12 10:32:00+00:00,1005.08,143.5
2025-04-12 10:42:00+00:00,1005.08,94.5
2025-04-12 10:52:00+00:00,1004.74,66.0
2025-04-12 11:02:00+00:00,1004.74,85.5
2025-04-12 11:12:00+00:00,1004.74,76.0
2025-04-12 11:22:00+00:00,1004.4,35.999999999999986
2025-04-12 11:32:00+00:00,1004.74,105.0
2025-04-12 11:42:00+00:00,1004.4,78.0
2025-04-12 11:52:00+00:00,1004.06,90.0
2025-04-12 12:02:00+00:00,1004.4,56.0
2025-04-12 12:12:00+00:00,1004.4,255.5
2025-04-12 12:22:00+00:00,1004.4,309.5
2025-04-12 12:32:00+00:00,1004.06,127.0
2025-04-12 12:46:00+00:00,1003.39,99.0
2025-04-12 12:56:00+00:00,1003.39,36.00000000000001
2025-04-12 13:06:00+00:00,1003.05,97.0
2025-04-12 13:16:00+00:00,1003.05,78.0
2025-04-12 13:26:00+00:00,1002.71,89.0
2025-04-12 13:36:00+00:00,1002.71,70.0
2025-04-12 13:46:00+00:00,1002.71,84.0
2025-04-12 13:59:00+00:00,1002.4,94.0
2025-04-12 14:16:00+00:00,1002.4,109.0
2025-04-12 14:26:00+00:00,1002.4,96.5
2025-04-12 14:36:00+00:00,1002.4,82.0
2025-04-12 14:46:00+00:00,1002.4,92.0
2025-04-12 14:56:00+00:00,1002.03,85.5
2025-04-12 15:06:00+00:00,1001.69,86.5
2025-04-12 15:16:00+00:00,1001.69,98.0
2025-04-12 15:26:00+00:00,1001.69,109.5
2025-04-12 15:36:00+00:00,1001.69,93.5
2025-04-12 15:46:00+00:00,1001.36,97.0
2025-04-12 15:56:00+00:00,1001.36,89.0
2025-04-12 16:06:00+00:00,1001.36,91.5
2025-04-12 16:16:00+00:00,1001.02,108.0
2025-04-12 16:26:00+00:00,1001.02,103.0
2025-04-12 16:36:00+00:00,1001.02,107.0
2025-04-12 16:46:00+00:00,1001.02,101.0
2025-04-12 16:56:00+00:00,1001.02,126.0
2025-04-12 17:06:00+00:00,1001.36,252.0
2025-04-12 17:16:00+00:00,1001.02,249.0
2025-04-12 17:26:00+00:00,1001.36,231.49999999999997
2025-04-12 17:36:00+00:00,1001.02,241.99999999999991
2025-04-12 17:46:00+00:00,1001.02,219.0
2025-04-12 17:56:00+00:00,1001.02,238.0
2025-04-12 18:06:00+00:00,1001.02,230.0
2025-04-12 18:16:00+00:00,1001.36,232.5
2025-04-12 18:26:00+00:00,1001.02,233.99999999999997
2025-04-12 18:36:00+00:00,1001.02,237.5
2025-04-12 18:47:00+00:00,1000.68,219.00000000000003
2025-04-12 19:03:00+00:00,1001.02,230.99999999999997
2025-04-12 19:15:00+00:00,1001.36,270.0
2025-04-12 19:25:00+00:00,1001.69,233.99999999999997
2025-04-12 19:36:00+00:00,1001.36,235.99999999999997
2025-04-12 19:46:00+00:00,1001.36,225.49999999999997
2025-04-12 19:56:00+00:00,1001.02,217.49999999999997
2025-04-12 20:06:00+00:00,1001.36,208.49999999999997
2025-04-12 20:16:00+00:00,1001.36,220.49999999999997
2025-04-12 20:26:00+00:00,1001.36,232.0
2025-04-12 20:36:00+00:00,1001.36,220.5
2025-04-12 20:46:00+00:00,1001.02,254.0
2025-04-12 20:58:00+00:00,1001.02,210.0
2025-04-12 21:10:00+00:00,1001.36,228.0
2025-04-12 21:21:00+00:00,1001.02,203.99999999999997
2025-04-12 21:31:00+00:00,1001.02,243.5
2025-04-12 21:41:00+00:00,1001.02,197.49999999999997
2025-04-12 21:51:00+00:00,1001.36,241.49999999999997
2025-04-12 22:01:00+00:00,1001.36,224.49999999999997
2025-04-12 22:11:00+00:00,1001.69,247.0
2025-04-12 22:21:00+00:00,1001.69,238.5
2025-04-12 22:31:00+00:00,1001.69,244.0
2025-04-12 22:41:00+00:00,1002.03,246.0
2025-04-12 22:51:00+00:00,1002.03,235.5
2025-04-12 23:01:00+00:00,1001.69,267.0
2025-04-12 23:11:00+00:00,1001.36,220.5
2025-04-12 23:21:00+00:00,1001.02,150.0
2025-04-12 23:34:00+00:00,1000.68,258.0
2025-04-12 23:50:00+00:00,1000.68,120.0
2025-04-13 00:14:00+00:00,1000.68,120.0
2025-04-13 00:31:00+00:00,1000.34,205.5
2025-04-13 00:47:00+00:00,1000.34,108.0
2025-04-13 00:58:00+00:00,1000.34,110.0
2025-04-13 01:08:00+00:00,1000.0,212.99999999999997
2025-04-13 01:18:00+00:00,1000.34,215.0
2025-04-13 01:28:00+00:00,1000.0,230.0
2025-04-13 01:38:00+00:00,1000.0,201.0
2025-04-13 01:48:00+00:00,1000.0,256.0
2025-04-13 01:58:00+00:00,1000.0,226.5
2025-04-13 02:08:00+00:00,1000.0,208.0
2025-04-13 02:18:00+00:00,1000.0,242.99999999999997
2025-04-13 02:28:00+00:00,1000.0,248.49999999999997
2025-04-13 02:38:00+00:00,1000.34,206.49999999999997
2025-04-13 02:48:00+00:00,1000.34,225.0
2025-04-13 02:58:00+00:00,1000.34,244.0
2025-04-13 03:08:00+00:00,1000.34,185.50000000000003
2025-04-13 03:18:00+00:00,1000.34,251.5
2025-04-13 03:28:00+00:00,1000.34,253.5
2025-04-13 03:38:00+00:00,1000.34,247.0
2025-04-13 03:48:00+00:00,1000.34,262.0
2025-04-13 03:58:00+00:00,1000.34,203.99999999999997
2025-04-13 04:08:00+00:00,1000.34,239.0
2025-04-13 04:18:00+00:00,1000.68,237.0
2025-04-13 04:28:00+00:00,1000.68,249.0
2025-04-13 04:38:00+00:00,1000.68,233.0
2025-04-13 04:48:00+00:00,1000.68,231.0
2025-04-13 04:58:00+00:00,1000.68,256.5
2025-04-13 05:08:00+00:00,1000.68,246.0
2025-04-13 05:21:00+00:00,1001.36,250.99999999999997
2025-04-13 05:31:00+00:00,1001.36,291.0
2025-04-13 05:41:00+00:00,1001.36,263.0
2025-04-13 05:51:00+00:00,1001.69,288.0
2025-04-13 06:01:00+00:00,1001.69,279.5
2025-04-13 06:11:00+00:00,1001.69,230.99999999999997
2025-04-13 06:21:00+00:00,1001.69,234.0
2025-04-13 06:31:00+00:00,1001.69,299.0
2025-04-13 06:41:00+00:00,1001.69,276.0
2025-04-13 06:51:00+00:00,1002.03,264.0
2025-04-13 07:01:00+00:00,1002.03,240.0
2025-04-13 07:11:00+00:00,1002.4,232.5
2025-04-13 07:21:00+00:00,1002.4,309.5
2025-04-13 07:31:00+00:00,1002.4,232.5
2025-04-13 07:41:00+00:00,1002.4,239.49999999999991
2025-04-13 07:51:00+00:00,1002.4,235.5
2025-04-13 08:01:00+00:00,1002.4,195.49999999999997
2025-04-13 08:11:00+00:00,1002.4,236.99999999999997
2025-04-13 08:21:00+00:00,1002.71,255.0
2025-04-13 08:31:00+00:00,1002.71,250.5
2025-04-13 08:41:00+00:00,1002.4,259.5
2025-04-13 08:51:00+00:00,1002.71,228.0
2025-04-13 09:01:00+00:00,1002.71,250.0
2025-04-13 09:11:00+00:00,1002.71,250.5
2025-04-13 09:21:00+00:00,1002.71,234.49999999999997
2025-04-13 09:31:00+00:00,1003.05,228.5
2025-04-13 09:41:00+00:00,1003.05,210.0
2025-04-13 09:51:00+00:00,1002.71,237.0
2025-04-13 10:01:00+00:00,1003.05,260.5
2025-04-13 10:11:00+00:00,1003.05,259.5
2025-04-13 10:21:00+00:00,1003.05,253.5
2025-04-13 10:31:00+00:00,1003.05,255.0
2025-04-13 10:41:00+00:00,1003.05,239.5
2025-04-13 10:51:00+00:00,1002.71,258.0
2025-04-13 11:01:00+00:00,1003.05,183.0
2025-04-13 11:11:00+00:00,1002.71,241.0
2025-04-13 11:21:00+00:00,1002.71,266.5
2025-04-13 11:31:00+00:00,1002.4,257.5
2025-04-13 11:41:00+00:00,1002.4,275.5
2025-04-13 11:51:00+00:00,1002.4,299.5
2025-04-13 12:01:00+00:00,1002.71,243.0
2025-04-13 12:11:00+00:00,1002.4,244.99999999999997
2025-04-13 12:21:00+00:00,1002.71,263.0
2025-04-13 12:31:00+00:00,1002.71,255.0
2025-04-13 12:41:00+00:00,1002.71,264.0
2025-04-13 12:51:00+00:00,1002.4,233.99999999999997
2025-04-13 13:01:00+00:00,1002.71,244.5
2025-04-13 13:11:00+00:00,1002.4,247.5
2025-04-13 13:21:00+00:00,1002.4,223.0
2025-04-13 13:31:00+00:00,1002.71,279.5
2025-04-13 13:41:00+00:00,1002.71,258.5
2025-04-13 13:51:00+00:00,1002.4,276.5
2025-04-13 14:01:00+00:00,1002.71,286.0
2025-04-13 14:11:00+00:00,1002.71,237.0
2025-04-13 14:21:00+00:00,1002.71,277.5
2025-04-13 14:31:00+00:00,1002.71,248.5
2025-04-13 14:41:00+00:00,1002.71,322.0
2025-04-13 14:51:00+00:00,1002.71,247.0
2025-04-13 15:01:00+00:00,1002.71,339.0
2025-04-13 15:11:00+00:00,1003.05,302.0
2025-04-13 15:21:00+00:00,1003.05,255.0
2025-04-13 15:31:00+00:00,1003.05,288.0
2025-04-13 15:41:00+00:00,1003.05,264.0
2025-04-13 15:51:00+00:00,1002.71,257.0
2025-04-13 16:01:00+00:00,1002.71,279.0
2025-04-13 16:11:00+00:00,1002.71,276.5
2025-04-13 16:21:00+00:00,1002.71,278.0
2025-04-13 16:31:00+00:00,1002.71,287.5
2025-04-13 16:41:00+00:00,1002.71,272.5
2025-04-13 16:51:00+00:00,1002.71,308.5
2025-04-13 17:01:00+00:00,1002.71,211.49999999999997
2025-04-13 17:11:00+00:00,1002.71,294.0
2025-04-13 17:21:00+00:00,1002.71,296.0
2025-04-13 17:31:00+00:00,1002.71,277.5
2025-04-13 17:41:00+00:00,1002.71,239.0
2025-04-13 17:51:00+00:00,1002.71,282.5
2025-04-13 18:01:00+00:00,1003.05,241.49999999999997
2025-04-13 18:11:00+00:00,1003.39,273.0
2025-04-13 18:21:00+00:00,1003.39,236.99999999999997
2025-04-13 18:31:00+00:00,1003.39,246.0
2025-04-13 18:41:00+00:00,1003.39,238.0
2025-04-13 18:55:00+00:00,1003.39,246.0
2025-04-13 19:06:00+00:00,1003.39,246.0
2025-04-13 19:18:00+00:00,1003.39,257.0
2025-04-13 19:29:00+00:00,1003.39,239.99999999999991
2025-04-13 19:40:00+00:00,1003.39,239.99999999999991
2025-04-13 19:52:00+00:00,1003.39,238.0
2025-04-13 20:09:00+00:00,1003.73,230.99999999999997
2025-04-13 20:25:00+00:00,1003.73,230.99999999999997
2025-04-13 20:37:00+00:00,1003.39,236.99999999999997
2025-04-13 20:47:00+00:00,1003.39,238.0
2025-04-13 20:57:00+00:00,1003.73,228.0
2025-04-13 21:07:00+00:00,1004.06,172.5
2025-04-13 21:17:00+00:00,1004.06,162.0
2025-04-13 21:27:00+00:00,1004.06,185.99999999999997
2025-04-13 21:37:00+00:00,1004.06,199.99999999999997
2025-04-13 21:49:00+00:00,1004.06,214.5
2025-04-13 21:59:00+00:00,1003.73,228.0
2025-04-13 22:09:00+00:00,1003.73,180.0
2025-04-13 22:19:00+00:00,1004.06,232.49999999999997
2025-04-13 22:30:00+00:00,1003.73,183.0
2025-04-13 22:41:00+00:00,1003.73,181.99999999999997
2025-04-13 22:52:00+00:00,1004.06,180.5
2025-04-13 23:02:00+00:00,1004.06,167.99999999999997
2025-04-13 23:12:00+00:00,1004.06,171.5
2025-04-13 23:22:00+00:00,1004.06,184.49999999999997
2025-04-13 23:32:00+00:00,1004.06,174.49999999999997
2025-04-13 23:42:00+00:00,1004.06,167.99999999999997
2025-04-13 23:53:00+00:00,1004.06,162.0
2025-04-14 00:04:00+00:00,1004.06,180.5
2025-04-14 00:14:00+00:00,1004.06,175.0
2025-04-14 00:24:00+00:00,1004.06,175.0
2025-04-14 00:34:00+00:00,1004.06,174.0
2025-04-14 00:45:00+00:00,1004.06,192.99999999999997
2025-04-14 00:56:00+00:00,1004.06,174.0
2025-04-14 01:07:00+00:00,1004.06,162.0
2025-04-14 01:21:00+00:00,1004.06,180.0
2025-04-14 01:31:00+00:00,1003.73,162.0
2025-04-14 01:43:00+00:00,1003.73,166.0
2025-04-14 01:54:00+00:00,1004.06,174.0
2025-04-14 02:07:00+00:00,1004.06,171.0
2025-04-14 02:19:00+00:00,1004.06,165.00000000000003
2025-04-14 02:33:00+00:00,1004.06,168.0
2025-04-14 02:43:00+00:00,1004.06,159.0
2025-04-14 02:55:00+00:00,1003.73,162.0
2025-04-14 03:07:00+00:00,1003.73,153.0
2025-04-14 03:17:00+00:00,1004.06,163.0
2025-04-14 03:30:00+00:00,1003.73,168.0
2025-04-14 03:40:00+00:00,1003.73,150.0
2025-04-14 03:50:00+00:00,1003.73,181.99999999999997
2025-04-14 04:00:00+00:00,1003.73,185.99999999999997
2025-04-14 04:15:00+00:00,1004.06,176.0
2025-04-14 04:33:00+00:00,1003.73,174.0
2025-04-14 04:43:00+00:00,1003.73,174.0
2025-04-14 04:53:00+00:00,1004.06,176.99999999999997
2025-04-14 05:03:00+00:00,1003.73,174.00000000000003
2025-04-14 05:13:00+00:00,1003.73,165.00000000000003
2025-04-14 05:23:00+00:00,1004.06,162.0
2025-04-14 05:33:00+00:00,1004.06,150.0
2025-04-14 05:43:00+00:00,1004.06,305.0
2025-04-14 05:53:00+00:00,1004.06,305.0
2025-04-14 06:03:00+00:00,1004.4,304.0
2025-04-14 06:13:00+00:00,1004.06,174.00000000000003
2025-04-14 06:23:00+00:00,1004.06,10.499999999999998
2025-04-14 06:33:00+00:00,1004.4,288.0
2025-04-14 06:43:00+00:00,1004.06,142.0
2025-04-14 06:53:00+00:00,1004.06,116.5
2025-04-14 07:03:00+00:00,1004.06,129.0
2025-04-14 07:13:00+00:00,1004.06,163.5
2025-04-14 07:23:00+00:00,1004.06,246.5
2025-04-14 07:33:00+00:00,1004.4,328.0
2025-04-14 07:43:00+00:00,1004.06,279.0
2025-04-14 07:53:00+00:00,1004.06,339.5
2025-04-14 08:03:00+00:00,1004.06,35.0
2025-04-14 08:13:00+00:00,1004.06,316.5
2025-04-14 08:23:00+00:00,1004.06,11.0
2025-04-14 08:33:00+00:00,1004.06,4.2798584776800906e-15
2025-04-14 08:43:00+00:00,1004.06,18.0
2025-04-14 08:53:00+00:00,1003.73,342.0
2025-04-14 09:03:00+00:00,1003.73,43.0
2025-04-14 09:13:00+00:00,1003.39,72.0
2025-04-14 09:23:00+00:00,1003.39,18.0
2025-04-14 09:33:00+00:00,1003.39,8.0
2025-04-14 09:43:00+00:00,1003.39,86.5
2025-04-14 09:53:00+00:00,1003.39,82.0
2025-04-14 10:03:00+00:00,1003.05,37.5
2025-04-14 10:13:00+00:00,1003.39,87.0
2025-04-14 10:23:00+00:00,1003.05,92.0
2025-04-14 10:33:00+00:00,1003.05,92.5
2025-04-14 10:43:00+00:00,1003.39,88.5
2025-04-14 10:53:00+00:00,1003.05,59.00000000000001
2025-04-14 11:03:00+00:00,1003.05,78.0
2025-04-14 11:13:00+00:00,1003.05,96.5
2025-04-14 11:23:00+00:00,1002.71,86.5
2025-04-14 11:33:00+00:00,1002.71,70.0
2025-04-14 11:43:00+00:00,1002.71,47.5
2025-04-14 11:53:00+00:00,1002.71,133.0
2025-04-14 12:03:00+00:00,1002.4,114.0
2025-04-14 12:13:00+00:00,1002.4,45.99999999999999
2025-04-14 12:23:00+00:00,1002.03,81.0
2025-04-14 12:33:00+00:00,1002.03,78.0
2025-04-14 12:43:00+00:00,1002.03,100.5
2025-04-14 12:53:00+00:00,1001.69,131.00000000000003
2025-04-14 13:03:00+00:00,1001.69,134.5
2025-04-14 13:13:00+00:00,1001.69,82.0
2025-04-14 13:23:00+00:00,1001.02,188.0
2025-04-14 13:33:00+00:00,1001.02,57.0
2025-04-14 13:43:00+00:00,1001.02,8.000000000000004
2025-04-14 13:53:00+00:00,1000.68,54.5
2025-04-14 14:03:00+00:00,1000.68,89.0
2025-04-14 14:13:00+00:00,1000.34,72.0
2025-04-14 14:23:00+00:00,1000.0,112.5
2025-04-14 14:33:00+00:00,1000.34,94.0
2025-04-14 14:43:00+00:00,1000.0,82.5
2025-04-14 14:53:00+00:00,1000.0,110.5
2025-04-14 15:03:00+00:00,1000.0,66.0
2025-04-14 15:13:00+00:00,1000.0,100.75089576607046
2025-04-14 15:23:00+00:00,999.66,99.34673867434658
2025-04-14 15:33:00+00:00,999.66,83.33336342205959
2025-04-14 15:43:00+00:00,999.66,80.0
2025-04-14 15:53:00+00:00,999.32,78.98774439863755
2025-04-14 16:03:00+00:00,999.32,77.28349811838433
2025-04-14 16:13:00+00:00,999.32,89.0
2025-04-14 16:23:00+00:00,999.0,99.0
2025-04-14 16:33:00+00:00,999.0,78.0
2025-04-14 16:43:00+00:00,999.0,89.5
2025-04-14 16:53:00+00:00,999.0,94.8960906389829
2025-04-14 17:03:00+00:00,998.65,91.5
2025-04-14 17:13:00+00:00,998.65,88.6669074498284
2025-04-14 17:23:00+00:00,998.65,90.42705107829131
2025-04-14 17:33:00+00:00,998.65,90.5
2025-04-14 17:43:00+00:00,998.31,104.0
2025-04-14 17:53:00+00:00,998.31,91.5
2025-04-14 18:03:00+00:00,998.31,93.0
2025-04-14 18:13:00+00:00,997.97,85.0
2025-04-14 18:23:00+00:00,997.97,88.29279161447859
2025-04-14 18:33:00+00:00,997.97,126.0
2025-04-14 18:43:00+00:00,997.97,103.0
2025-04-14 18:53:00+00:00,997.97,94.0
2025-04-14 19:03:00+00:00,997.97,79.0
2025-04-14 19:14:00+00:00,997.97,105.0
2025-04-14 19:25:00+00:00,997.97,96.5
2025-04-14 19:35:00+00:00,997.97,85.0
2025-04-14 19:45:00+00:00,997.63,97.5
2025-04-14 19:55:00+00:00,997.63,82.50000000000001
2025-04-14 20:05:00+00:00,997.63,89.49999999999999
2025-04-14 20:15:00+00:00,997.63,90.0
2025-04-14 20:25:00+00:00,997.29,93.0
2025-04-14 20:35:00+00:00,997.29,103.5
2025-04-14 20:46:00+00:00,997.29,100.0
2025-04-14 20:56:00+00:00,997.29,90.0
2025-04-14 21:07:00+00:00,996.95,100.0
2025-04-14 21:18:00+00:00,996.95,117.5
2025-04-14 21:28:00+00:00,996.61,101.0
2025-04-14 21:42:00+00:00,996.61,66.0
2025-04-14 21:53:00+00:00,996.28,104.0
2025-04-14 22:03:00+00:00,996.28,94.0
2025-04-14 22:13:00+00:00,996.28,94.5
2025-04-14 22:23:00+00:00,996.28,100.0
2025-04-14 22:33:00+00:00,995.94,102.5
2025-04-14 22:43:00+00:00,995.6,101.5
2025-04-14 22:53:00+00:00,995.94,94.0
2025-04-14 23:03:00+00:00,995.6,105.5
2025-04-14 23:13:00+00:00,995.6,84.5
2025-04-14 23:23:00+00:00,995.26,117.0
2025-04-14 23:33:00+00:00,995.6,94.5
2025-04-14 23:43:00+00:00,995.26,85.0
2025-04-14 23:53:00+00:00,994.92,81.0
2025-04-15 00:03:00+00:00,995.26,93.0
2025-04-15 00:13:00+00:00,994.92,73.0
2025-04-15 00:23:00+00:00,994.92,99.5
2025-04-15 00:33:00+00:00,994.58,83.50000000000001
2025-04-15 00:43:00+00:00,994.58,91.5
2025-04-15 00:55:00+00:00,994.58,104.0
2025-04-15 01:10:00+00:00,994.58,120.0
2025-04-15 01:33:00+00:00,994.58,97.0
2025-04-15 01:50:00+00:00,994.58,59.99999999999999
2025-04-15 02:07:00+00:00,994.58,214.0
2025-04-15 02:17:00+00:00,994.58,203.99999999999997
2025-04-15 02:28:00+00:00,994.58,180.0
2025-04-15 02:39:00+00:00,994.24,180.0
2025-04-15 03:04:00+00:00,994.24,174.00000000000003
2025-04-15 03:28:00+00:00,993.91,198.5
2025-04-15 03:41:00+00:00,993.57,188.99999999999997
2025-04-15 03:52:00+00:00,993.57,183.5
2025-04-15 04:03:00+00:00,993.57,176.99999999999997
2025-04-15 04:13:00+00:00,993.57,168.0
2025-04-15 04:24:00+00:00,993.57,163.0
2025-04-15 04:34:00+00:00,993.57,144.59941576382718
2025-04-15 04:44:00+00:00,993.57,184.00081305608725
2025-04-15 04:54:00+00:00,993.23,164.00652234094207
2025-04-15 05:04:00+00:00,993.23,170.664738050777
2025-04-15 05:14:00+00:00,993.57,172.00081305608725
2025-04-15 05:24:00+00:00,993.57,192.0
2025-04-15 05:34:00+00:00,993.57,228.0
2025-04-15 05:44:00+00:00,993.57,233.0001015623428
2025-04-15 05:54:00+00:00,993.57,252.0
2025-04-15 06:04:00+00:00,993.57,241.99918694391272
2025-04-15 06:14:00+00:00,993.91,270.0
2025-04-15 06:24:00+00:00,993.57,292.0008130560872
2025-04-15 06:34:00+00:00,993.57,264.0
2025-04-15 06:44:00+00:00,993.57,221.99999999999997
2025-04-15 06:54:00+00:00,993.57,230.99999999999997
2025-04-15 07:04:00+00:00,993.57,244.72637400662285
2025-04-15 07:14:00+00:00,993.57,194.5
2025-04-15 07:24:00+00:00,993.57,256.5
2025-04-15 07:34:00+00:00,993.57,255.0
2025-04-15 07:44:00+00:00,993.57,216.49999999999997
2025-04-15 07:54:00+00:00,993.57,247.5
2025-04-15 08:04:00+00:00,993.57,237.5
2025-04-15 08:14:00+00:00,993.91,233.5
2025-04-15 08:24:00+00:00,993.91,236.0
2025-04-15 08:34:00+00:00,993.91,271.5
2025-04-15 08:44:00+00:00,993.91,282.0
2025-04-15 08:54:00+00:00,994.24,228.99999999999997
2025-04-15 09:04:00+00:00,994.58,230.0
2025-04-15 09:14:00+00:00,994.58,206.49999999999997
2025-04-15 09:24:00+00:00,994.58,268.0
2025-04-15 09:34:00+00:00,994.58,245.0
2025-04-15 09:44:00+00:00,994.58,239.0
2025-04-15 09:54:00+00:00,994.58,217.99999999999997
2025-04-15 10:04:00+00:00,994.92,233.5
2025-04-15 10:14:00+00:00,994.58,262.0
2025-04-15 10:24:00+00:00,994.92,247.5
2025-04-15 10:34:00+00:00,994.92,230.99999999999997
2025-04-15 10:44:00+00:00,994.92,224.5
2025-04-15 10:54:00+00:00,995.26,230.99999999999997
2025-04-15 11:04:00+00:00,995.26,224.5
2025-04-15 11:14:00+00:00,995.26,233.99999999999997
2025-04-15 11:24:00+00:00,995.26,226.49999999999997
2025-04-15 11:34:00+00:00,995.26,194.99999999999997
2025-04-15 11:44:00+00:00,995.26,165.0
2025-04-15 11:54:00+00:00,995.26,249.0
2025-04-15 12:04:00+00:00,995.26,233.99999999999997
2025-04-15 12:14:00+00:00,995.26,85.0
2025-04-15 12:24:00+00:00,995.26,85.0
2025-04-15 12:34:00+00:00,994.92,72.0
2025-04-15 12:44:00+00:00,995.26,72.0
2025-04-15 12:54:00+00:00,995.26,98.0
2025-04-15 13:04:00+00:00,995.26,108.0
2025-04-15 13:14:00+00:00,995.26,108.0
2025-04-15 13:24:00+00:00,995.26,21.5
2025-04-15 13:34:00+00:00,994.92,90.0
2025-04-15 13:44:00+00:00,994.92,90.0
2025-04-15 13:54:00+00:00,994.92,103.0
2025-04-15 14:04:00+00:00,994.92,100.66667042747102
2025-04-15 14:14:00+00:00,994.92,39.49999999999999
2025-04-15 14:24:00+00:00,994.92,312.5
2025-04-15 14:34:00+00:00,994.92,50.5
2025-04-15 14:44:00+00:00,994.92,12.499999999999998
2025-04-15 14:54:00+00:00,995.26,254.5
2025-04-15 15:04:00+00:00,994.92,243.49999999999997
2025-04-15 15:14:00+00:00,994.92,246.0
2025-04-15 15:24:00+00:00,995.26,230.99999999999997
2025-04-15 15:34:00+00:00,995.26,215.49999999999997
2025-04-15 15:44:00+00:00,995.26,237.0
2025-04-15 15:54:00+00:00,995.6,255.0
2025-04-15 16:04:00+00:00,995.26,242.45984694569577
2025-04-15 16:14:00+00:00,995.6,261.5
2025-04-15 16:24:00+00:00,995.26,235.99999999999997
2025-04-15 16:34:00+00:00,995.26,252.0
2025-04-15 16:44:00+00:00,995.6,234.5
2025-04-15 16:54:00+00:00,995.6,242.0
2025-04-15 17:04:00+00:00,995.6,232.49999999999997
2025-04-15 17:14:00+00:00,995.94,222.06652472488744
2025-04-15 17:24:00+00:00,995.94,194.99999999999997
2025-04-15 17:34:00+00:00,995.94,216.0
2025-04-15 17:44:00+00:00,995.94,213.99999999999997
2025-04-15 17:54:00+00:00,996.28,208.0
2025-04-15 18:04:00+00:00,996.28,208.0
2025-04-15 18:14:00+00:00,996.28,208.0
2025-04-15 18:24:00+00:00,996.61,195.66164574425017
2025-04-15 18:34:00+00:00,996.61,192.0
2025-04-15 18:44:00+00:00,996.95,171.0
2025-04-15 19:00:00+00:00,996.61,162.0
2025-04-15 19:17:00+00:00,996.95,170.0
2025-04-15 19:27:00+00:00,996.95,116.5
2025-04-15 19:38:00+00:00,997.29,185.99999999999997
2025-04-15 19:54:00+00:00,997.29,192.0
2025-04-15 20:04:00+00:00,997.29,248.99999999999997
2025-04-15 20:14:00+00:00,997.63,225.99347765905793
2025-04-15 20:24:00+00:00,997.29,196.5
2025-04-15 20:34:00+00:00,997.97,215.99999999999997
2025-04-15 20:44:00+00:00,997.97,249.0
2025-04-15 20:55:00+00:00,997.97,221.99999999999997
2025-04-15 21:05:00+00:00,997.97,233.99999999999997
2025-04-15 21:15:00+00:00,998.14,138.0
2025-04-15 21:26:00+00:00,998.31,199.99999999999997
2025-04-15 21:39:00+00:00,997.97,252.0
2025-04-15 21:49:00+00:00,998.31,211.5
2025-04-15 21:59:00+00:00,998.31,233.5
2025-04-15 22:09:00+00:00,998.31,192.99999999999997
2025-04-15 22:21:00+00:00,998.31,225.2143154176943
2025-04-15 22:31:00+00:00,998.31,220.49999999999997
2025-04-15 22:41:00+00:00,998.65,181.99999999999997
2025-04-15 22:51:00+00:00,998.65,207.5
2025-04-15 23:01:00+00:00,999.0,229.5
2025-04-15 23:11:00+00:00,999.0,219.0
2025-04-15 23:21:00+00:00,999.0,232.5
2025-04-15 23:31:00+00:00,999.0,230.99999999999997
2025-04-15 23:41:00+00:00,999.0,221.49999999999997
2025-04-15 23:51:00+00:00,999.0,210.0
2025-04-16 00:05:00+00:00,999.0,255.0
2025-04-16 00:16:00+00:00,999.0,224.0
2025-04-16 00:29:00+00:00,999.0,246.0
2025-04-16 00:40:00+00:00,999.0,254.0
2025-04-16 00:50:00+00:00,999.0,252.0
2025-04-16 01:00:00+00:00,998.825,258.0
2025-04-16 01:10:00+00:00,998.65,220.0
2025-04-16 01:20:00+00:00,998.65,234.0
2025-04-16 01:33:00+00:00,998.31,186.99999999999997
2025-04-16 01:56:00+00:00,998.65,180.0
2025-04-16 02:20:00+00:00,998.65,252.0
2025-04-16 02:45:00+00:00,998.65,252.0
2025-04-16 03:33:00+00:00,999.0,267.0
2025-04-16 04:05:00+00:00,999.0,258.0
2025-04-16 04:24:00+00:00,999.32,261.0
2025-04-16 04:36:00+00:00,999.32,246.0
2025-04-16 04:46:00+00:00,999.66,220.99999999999997
2025-04-16 04:56:00+00:00,999.32,228.0
2025-04-16 05:06:00+00:00,999.66,228.0
2025-04-16 05:16:00+00:00,999.32,228.0
2025-04-16 05:26:00+00:00,999.66,187.5
2025-04-16 05:36:00+00:00,999.66,192.0
2025-04-16 05:46:00+00:00,999.66,192.0
2025-04-16 05:56:00+00:00,1000.0,192.0
2025-04-16 06:06:00+00:00,999.66,212.0
2025-04-16 06:16:00+00:00,1000.0,250.8933946491309
2025-04-16 06:26:00+00:00,1000.0,255.0
2025-04-16 06:36:00+00:00,999.66,292.0
2025-04-16 06:46:00+00:00,1000.0,261.5
2025-04-16 06:56:00+00:00,1000.0,223.5
2025-04-16 07:06:00+00:00,1000.34,234.0
2025-04-16 07:16:00+00:00,1000.0,241.5
2025-04-16 07:26:00+00:00,1000.34,255.8960906389829
2025-04-16 07:36:00+00:00,1000.68,258.0
2025-04-16 07:46:00+00:00,1000.68,233.5
2025-04-16 07:56:00+00:00,1001.02,235.49999999999991
2025-04-16 08:06:00+00:00,1001.36,309.0
2025-04-16 08:16:00+00:00,1001.36,317.5
2025-04-16 08:28:00+00:00,1001.69,346.5
2025-04-16 08:38:00+00:00,1001.69,243.0
2025-04-16 08:48:00+00:00,1001.69,312.0
2025-04-16 08:58:00+00:00,1001.69,285.0
2025-04-16 09:08:00+00:00,1002.03,263.5
2025-04-16 09:18:00+00:00,1002.03,228.0
2025-04-16 09:28:00+00:00,1002.03,252.0
2025-04-16 09:38:00+00:00,1002.4,249.0
2025-04-16 09:48:00+00:00,1002.71,236.5
2025-04-16 09:58:00+00:00,1002.4,235.99999999999997
2025-04-16 10:08:00+00:00,1002.4,221.99999999999997
2025-04-16 10:18:00+00:00,1002.71,236.99999999999997
2025-04-16 10:28:00+00:00,1003.05,249.0
2025-04-16 10:38:00+00:00,1003.05,233.5
2025-04-16 10:48:00+00:00,1003.05,247.5
2025-04-16 10:58:00+00:00,1003.39,258.0
2025-04-16 11:08:00+00:00,1003.05,264.0
2025-04-16 11:18:00+00:00,1003.05,252.0
2025-04-16 11:28:00+00:00,1003.05,245.5
2025-04-16 11:38:00+00:00,1002.71,246.0
2025-04-16 11:48:00+00:00,1002.71,242.99999999999997
2025-04-16 11:58:00+00:00,1003.05,230.99999999999997
2025-04-16 12:08:00+00:00,1003.39,264.0
2025-04-16 12:18:00+00:00,1003.39,274.5
2025-04-16 12:28:00+00:00,1003.39,258.0
2025-04-16 12:38:00+00:00,1003.73,294.0
2025-04-16 12:48:00+00:00,1003.73,264.0
2025-04-16 12:58:00+00:00,1003.73,246.0
2025-04-16 13:08:00+00:00,1003.73,253.49999999999997
2025-04-16 13:18:00+00:00,1003.73,240.0
2025-04-16 13:28:00+00:00,1003.73,249.0
2025-04-16 13:38:00+00:00,1003.73,233.99999999999997
2025-04-16 13:48:00+00:00,1004.06,233.0
2025-04-16 13:58:00+00:00,1004.06,258.0
2025-04-16 14:08:00+00:00,1004.06,252.0
2025-04-16 14:18:00+00:00,1004.4,218.5
2025-04-16 14:28:00+00:00,1004.4,267.0
2025-04-16 14:38:00+00:00,1004.06,231.0
2025-04-16 14:48:00+00:00,1004.06,261.0
2025-04-16 14:58:00+00:00,1004.4,250.5
2025-04-16 15:08:00+00:00,1004.06,246.0
2025-04-16 15:18:00+00:00,1004.06,248.0
2025-04-16 15:28:00+00:00,1004.06,240.0
2025-04-16 15:38:00+00:00,1004.06,230.0
2025-04-16 15:48:00+00:00,1004.06,258.0
2025-04-16 15:58:00+00:00,1004.06,268.5
2025-04-16 16:08:00+00:00,1004.06,285.0
2025-04-16 16:18:00+00:00,1004.06,277.5
2025-04-16 16:28:00+00:00,1003.73,252.0
2025-04-16 16:38:00+00:00,1003.73,261.0
2025-04-16 16:48:00+00:00,1003.39,246.0
2025-04-16 16:58:00+00:00,1003.73,246.0
2025-04-16 17:08:00+00:00,1003.73,285.0
2025-04-16 17:18:00+00:00,1004.06,252.0
2025-04-16 17:28:00+00:00,1003.73,252.0
2025-04-16 17:38:00+00:00,1003.73,235.99999999999997
2025-04-16 17:48:00+00:00,1004.06,242.99999999999997
2025-04-16 17:58:00+00:00,1004.06,264.0
2025-04-16 18:08:00+00:00,1004.06,242.99999999999997
2025-04-16 18:18:00+00:00,1003.73,260.0
2025-04-16 18:28:00+00:00,1003.73,259.5
2025-04-16 18:38:00+00:00,1004.06,252.0
2025-04-16 18:48:00+00:00,1004.06,252.0
2025-04-16 18:58:00+00:00,1004.06,273.0
2025-04-16 19:10:00+00:00,1004.74,300.0
2025-04-16 19:21:00+00:00,1004.4,297.0
2025-04-16 19:31:00+00:00,1004.4,267.0
2025-04-16 19:44:00+00:00,1004.4,240.0
2025-04-16 19:54:00+00:00,1004.4,258.0
2025-04-16 20:05:00+00:00,1004.4,242.99999999999997
2025-04-16 20:15:00+00:00,1004.74,242.99999999999997
2025-04-16 20:26:00+00:00,1004.74,235.99999999999997
2025-04-16 20:36:00+00:00,1004.4,237.0
2025-04-16 20:46:00+00:00,1004.4,246.0
2025-04-16 20:58:00+00:00,1004.06,249.0
2025-04-16 21:11:00+00:00,1004.4,279.0
2025-04-16 21:21:00+00:00,1004.4,249.0
2025-04-16 21:34:00+00:00,1004.4,246.0
2025-04-16 21:45:00+00:00,1004.4,237.0
2025-04-16 21:55:00+00:00,1004.06,248.99999999999997
2025-04-16 22:05:00+00:00,1004.06,215.0
2025-04-16 22:15:00+00:00,1004.06,230.99999999999997
2025-04-16 22:25:00+00:00,1004.4,249.0
2025-04-16 22:35:00+00:00,1004.06,236.99999999999997
2025-04-16 22:45:00+00:00,1004.06,239.99999999999991
2025-04-16 22:56:00+00:00,1003.73,233.99999999999997
2025-04-16 23:06:00+00:00,1003.73,240.0
2025-04-16 23:16:00+00:00,1003.73,224.49999999999997
2025-04-16 23:26:00+00:00,1003.39,292.5
2025-04-16 23:36:00+00:00,1003.73,258.0
2025-04-16 23:46:00+00:00,1003.73,282.5
2025-04-16 23:56:00+00:00,1003.39,231.0
2025-04-17 00:06:00+00:00,1003.39,284.0
2025-04-17 00:16:00+00:00,1003.39,280.0
2025-04-17 00:26:00+00:00,1003.05,304.0
2025-04-17 00:36:00+00:00,1003.05,267.0
2025-04-17 00:46:00+00:00,1003.05,86.0
2025-04-17 00:56:00+00:00,1003.05,294.0
2025-04-17 01:06:00+00:00,1003.39,271.5
2025-04-17 01:16:00+00:00,1003.39,333.0
2025-04-17 01:26:00+00:00,1003.39,282.0
2025-04-17 01:36:00+00:00,1003.73,302.0
2025-04-17 01:46:00+00:00,1003.39,294.0
2025-04-17 01:58:00+00:00,1003.39,311.0
2025-04-17 02:08:00+00:00,1003.05,299.0
2025-04-17 02:18:00+00:00,1003.05,288.5
2025-04-17 02:28:00+00:00,1002.4,273.0
2025-04-17 02:38:00+00:00,1002.71,285.0
2025-04-17 02:48:00+00:00,1002.4,300.5
2025-04-17 02:58:00+00:00,1002.4,273.0
2025-04-17 03:08:00+00:00,1002.4,280.0
2025-04-17 03:18:00+00:00,1002.4,305.5
2025-04-17 03:28:00+00:00,1002.4,341.0
2025-04-17 03:38:00+00:00,1002.4,288.0
2025-04-17 03:48:00+00:00,1002.03,313.5
2025-04-17 03:58:00+00:00,1002.4,315.0
2025-04-17 04:08:00+00:00,1002.4,299.0
2025-04-17 04:18:00+00:00,1002.03,310.0
2025-04-17 04:28:00+00:00,1001.69,329.0
2025-04-17 04:38:00+00:00,1002.4,285.5
2025-04-17 04:48:00+00:00,1002.03,314.5
2025-04-17 04:58:00+00:00,1001.69,277.5
2025-04-17 05:08:00+00:00,1001.69,311.99999999999994
2025-04-17 05:18:00+00:00,1002.03,302.99999999999994
2025-04-17 05:28:00+00:00,1002.03,304.5
2025-04-17 05:38:00+00:00,1002.03,309.0
2025-04-17 05:48:00+00:00,1002.03,300.0
2025-04-17 05:58:00+00:00,1002.03,307.0
2025-04-17 06:08:00+00:00,1002.03,261.0
2025-04-17 06:18:00+00:00,1002.4,297.0
2025-04-17 06:28:00+00:00,1002.4,290.5
2025-04-17 06:38:00+00:00,1002.03,268.5
2025-04-17 06:48:00+00:00,1002.4,305.0
2025-04-17 06:58:00+00:00,1002.03,288.0
2025-04-17 07:08:00+00:00,1002.4,286.0
2025-04-17 07:18:00+00:00,1002.03,277.5
2025-04-17 07:28:00+00:00,1001.69,305.0
2025-04-17 07:38:00+00:00,1001.69,282.0
2025-04-17 07:48:00+00:00,1001.69,315.0
2025-04-17 07:58:00+00:00,1002.03,272.5
2025-04-17 08:08:00+00:00,1002.03,284.5
2025-04-17 08:18:00+00:00,1002.4,288.0
2025-04-17 08:28:00+00:00,1002.4,306.0
2025-04-17 08:38:00+00:00,1002.03,319.0
2025-04-17 08:48:00+00:00,1001.69,304.0
2025-04-17 08:58:00+00:00,1002.03,317.0
2025-04-17 09:08:00+00:00,1002.03,299.0
2025-04-17 09:18:00+00:00,1002.03,294.0
2025-04-17 09:28:00+00:00,1002.03,306.0
2025-04-17 09:38:00+00:00,1002.03,309.0
2025-04-17 09:48:00+00:00,1002.03,306.0
2025-04-17 09:58:00+00:00,1002.03,291.5
2025-04-17 10:08:00+00:00,1001.69,302.99999999999994
2025-04-17 10:18:00+00:00,1002.03,292.0
2025-04-17 10:28:00+00:00,1002.03,338.5
2025-04-17 10:38:00+00:00,1002.03,335.0
2025-04-17 10:48:00+00:00,1002.03,304.0
2025-04-17 10:58:00+00:00,1001.69,288.5
2025-04-17 11:08:00+00:00,1002.03,325.0
2025-04-17 11:18:00+00:00,1002.03,255.0
2025-04-17 11:28:00+00:00,1001.69,301.0
2025-04-17 11:38:00+00:00,1002.03,3.5
2025-04-17 11:48:00+00:00,1002.03,45.0
2025-04-17 11:58:00+00:00,1002.4,61.0
2025-04-17 12:08:00+00:00,1002.4,5.499999999999995
2025-04-17 12:18:00+00:00,1002.03,307.5
2025-04-17 12:28:00+00:00,1001.69,53.50000000000001
2025-04-17 12:38:00+00:00,1002.4,280.5
2025-04-17 12:48:00+00:00,1002.4,29.999999999999996
2025-04-17 12:58:00+00:00,1002.4,14.0
2025-04-17 13:08:00+00:00,1002.4,6.4999999999999964
2025-04-17 13:18:00+00:00,1002.4,307.0
2025-04-17 13:28:00+00:00,1002.4,343.0
2025-04-17 13:38:00+00:00,1002.4,27.999999999999996
2025-04-17 13:48:00+00:00,1002.71,246.0
2025-04-17 13:58:00+00:00,1002.71,263.5
2025-04-17 14:08:00+00:00,1002.71,273.0
2025-04-17 14:18:00+00:00,1002.71,310.5
2025-04-17 14:28:00+00:00,1003.05,322.5
2025-04-17 14:38:00+00:00,1003.05,310.0
2025-04-17 14:48:00+00:00,1002.71,279.0
2025-04-17 14:58:00+00:00,1003.05,261.0
2025-04-17 15:08:00+00:00,1003.05,320.0
2025-04-17 15:18:00+00:00,1003.39,247.5
2025-04-17 15:28:00+00:00,1003.73,303.0
2025-04-17 15:38:00+00:00,1003.39,298.5
2025-04-17 15:48:00+00:00,1003.39,285.0
2025-04-17 15:58:00+00:00,1003.73,271.5
2025-04-17 16:08:00+00:00,1004.06,296.5
2025-04-17 16:18:00+00:00,1003.73,301.5
2025-04-17 16:28:00+00:00,1004.06,240.0
2025-04-17 16:38:00+00:00,1004.06,242.99999999999997
2025-04-17 16:48:00+00:00,1004.06,303.0
2025-04-17 16:58:00+00:00,1004.06,252.0
2025-04-17 17:08:00+00:00,1004.4,273.0
2025-04-17 17:18:00+00:00,1004.06,264.0
2025-04-17 17:28:00+00:00,1004.4,289.5
2025-04-17 17:38:00+00:00,1004.4,298.0
2025-04-17 17:48:00+00:00,1004.4,286.0
2025-04-17 17:58:00+00:00,1004.4,360.0
2025-04-17 18:08:00+00:00,1004.74,248.0
2025-04-17 18:18:00+00:00,1004.74,258.0
2025-04-17 18:28:00+00:00,1005.08,242.99999999999997
2025-04-17 18:38:00+00:00,1005.08,252.0
2025-04-17 18:48:00+00:00,1005.08,252.0
2025-04-17 18:58:00+00:00,1005.08,229.99999999999997
2025-04-17 19:08:00+00:00,1005.08,271.5
2025-04-17 19:18:00+00:00,1005.42,255.0
2025-04-17 19:28:00+00:00,1005.42,252.0
2025-04-17 19:38:00+00:00,1005.8,258.0
2025-04-17 19:48:00+00:00,1005.8,270.0
2025-04-17 19:58:00+00:00,1005.8,278.5
2025-04-17 20:08:00+00:00,1006.1,307.0
2025-04-17 20:18:00+00:00,1006.1,289.5
2025-04-17 20:28:00+00:00,1005.8,296.0
2025-04-17 20:38:00+00:00,1006.1,320.0
2025-04-17 20:48:00+00:00,1006.1,252.0
2025-04-17 21:00:00+00:00,1006.1,246.0
2025-04-17 21:11:00+00:00,1006.1,276.0
2025-04-17 21:22:00+00:00,1006.1,242.99999999999997
2025-04-17 21:32:00+00:00,1006.1,259.5
2025-04-17 21:42:00+00:00,1006.43,230.49999999999997
2025-04-17 21:52:00+00:00,1006.43,288.0
2025-04-17 22:02:00+00:00,1006.1,264.0
2025-04-17 22:12:00+00:00,1006.1,352.0
2025-04-17 22:22:00+00:00,1006.43,300.0
2025-04-17 22:32:00+00:00,1006.43,282.0
2025-04-17 22:42:00+00:00,1006.43,264.0
2025-04-17 22:52:00+00:00,1006.43,304.5
2025-04-17 23:02:00+00:00,1006.77,267.0
2025-04-17 23:12:00+00:00,1006.43,249.0
2025-04-17 23:22:00+00:00,1006.43,273.0
2025-04-17 23:32:00+00:00,1006.43,289.5
2025-04-17 23:42:00+00:00,1006.43,242.99999999999997
2025-04-17 23:52:00+00:00,1006.43,258.0
2025-04-18 00:02:00+00:00,1006.43,236.99999999999997
2025-04-18 00:12:00+00:00,1006.43,278.0
2025-04-18 00:22:00+00:00,1006.43,239.99999999999991
2025-04-18 00:32:00+00:00,1006.43,228.0
2025-04-18 00:42:00+00:00,1006.77,227.99999999999997
2025-04-18 00:52:00+00:00,1006.77,270.0
2025-04-18 01:02:00+00:00,1006.77,246.0
2025-04-18 01:12:00+00:00,1006.77,233.5
2025-04-18 01:22:00+00:00,1006.77,281.5
2025-04-18 01:32:00+00:00,1006.77,243.0
2025-04-18 01:42:00+00:00,1006.77,227.99999999999997
2025-04-18 01:52:00+00:00,1006.77,249.0
2025-04-18 02:02:00+00:00,1006.77,243.0
2025-04-18 02:12:00+00:00,1006.77,255.0
2025-04-18 02:22:00+00:00,1006.77,242.99999999999997
2025-04-18 02:32:00+00:00,1007.11,276.0
2025-04-18 02:42:00+00:00,1007.11,255.0
2025-04-18 02:52:00+00:00,1007.11,252.0
2025-04-18 03:02:00+00:00,1007.11,239.0
2025-04-18 03:12:00+00:00,1007.11,230.99999999999997
2025-04-18 03:22:00+00:00,1007.11,261.0
2025-04-18 03:32:00+00:00,1007.45,258.0
2025-04-18 03:42:00+00:00,1007.11,240.0
2025-04-18 03:52:00+00:00,1007.45,252.0
2025-04-18 04:02:00+00:00,1007.11,236.99999999999997
2025-04-18 04:12:00+00:00,1007.45,235.99999999999997
2025-04-18 04:22:00+00:00,1007.45,271.0
2025-04-18 04:32:00+00:00,1007.45,233.99999999999997
2025-04-18 04:42:00+00:00,1007.45,285.0
2025-04-18 04:52:00+00:00,1007.45,233.99999999999997
2025-04-18 05:02:00+00:00,1007.79,242.0
2025-04-18 05:12:00+00:00,1007.79,248.99999999999997
2025-04-18 05:22:00+00:00,1007.79,258.0
2025-04-18 05:32:00+00:00,1007.79,293.5
2025-04-18 05:42:00+00:00,1008.13,282.0
2025-04-18 05:52:00+00:00,1007.79,236.99999999999997
2025-04-18 06:02:00+00:00,1008.13,306.0
2025-04-18 06:12:00+00:00,1008.47,246.0
2025-04-18 06:22:00+00:00,1008.13,285.0
2025-04-18 06:32:00+00:00,1008.47,265.5
2025-04-18 06:42:00+00:00,1008.47,273.0
2025-04-18 06:52:00+00:00,1008.47,323.0
2025-04-18 07:02:00+00:00,1008.47,265.5
2025-04-18 07:12:00+00:00,1008.47,270.0
2025-04-18 07:22:00+00:00,1008.47,282.0
2025-04-18 07:32:00+00:00,1008.81,330.0
2025-04-18 07:42:00+00:00,1008.47,308.0
2025-04-18 07:52:00+00:00,1008.81,309.0
2025-04-18 08:02:00+00:00,1009.1,308.5
2025-04-18 08:12:00+00:00,1008.81,309.0
2025-04-18 08:22:00+00:00,1008.81,282.5
2025-04-18 08:32:00+00:00,1009.1,264.0
2025-04-18 08:42:00+00:00,1009.1,274.5
2025-04-18 08:52:00+00:00,1009.1,295.0
2025-04-18 09:02:00+00:00,1009.48,258.0
2025-04-18 09:12:00+00:00,1009.48,308.0
2025-04-18 09:22:00+00:00,1009.48,237.0
2025-04-18 09:32:00+00:00,1009.48,293.0
2025-04-18 09:42:00+00:00,1009.1,323.0
2025-04-18 09:52:00+00:00,1009.1,246.0
2025-04-18 10:02:00+00:00,1009.1,226.99999999999997
2025-04-18 10:12:00+00:00,1008.81,278.0
2025-04-18 10:22:00+00:00,1008.81,232.5
2025-04-18 10:32:00+00:00,1008.47,291.0
2025-04-18 10:42:00+00:00,1008.47,333.0
2025-04-18 10:52:00+00:00,1008.47,252.0
2025-04-18 11:02:00+00:00,1008.47,220.5
2025-04-18 11:12:00+00:00,1008.47,309.0
2025-04-18 11:22:00+00:00,1008.13,274.0
2025-04-18 11:32:00+00:00,1008.13,306.0
2025-04-18 11:42:00+00:00,1008.13,224.0
2025-04-18 11:52:00+00:00,1008.13,333.5
2025-04-18 12:02:00+00:00,1008.13,285.0
2025-04-18 12:12:00+00:00,1008.13,270.0
2025-04-18 12:22:00+00:00,1008.13,256.5
2025-04-18 12:32:00+00:00,1007.79,228.0
2025-04-18 12:42:00+00:00,1007.79,223.5
2025-04-18 12:52:00+00:00,1007.79,167.99999999999997
2025-04-18 13:02:00+00:00,1007.79,267.5
2025-04-18 13:12:00+00:00,1007.79,183.99999999999997
2025-04-18 13:22:00+00:00,1007.79,240.0
2025-04-18 13:32:00+00:00,1007.79,255.0
2025-04-18 13:42:00+00:00,1007.79,178.5
2025-04-18 13:52:00+00:00,1007.79,203.99999999999997
2025-04-18 14:02:00+00:00,1007.45,349.0
2025-04-18 14:12:00+00:00,1007.45,11.0
2025-04-18 14:22:00+00:00,1007.45,54.00000000000001
2025-04-18 14:32:00+00:00,1007.45,103.0
2025-04-18 14:42:00+00:00,1007.45,144.0
2025-04-18 14:52:00+00:00,1007.11,72.0
2025-04-18 15:02:00+00:00,1007.11,134.0
2025-04-18 15:12:00+00:00,1007.45,163.0
2025-04-18 15:22:00+00:00,1007.45,185.99999999999997
2025-04-18 15:32:00+00:00,1007.11,222.49999999999997
2025-04-18 15:42:00+00:00,1007.11,219.99999999999997
2025-04-18 15:52:00+00:00,1007.11,212.0
2025-04-18 16:02:00+00:00,1006.77,264.0
2025-04-18 16:12:00+00:00,1007.11,236.99999999999997
2025-04-18 16:22:00+00:00,1007.11,249.0
2025-04-18 16:32:00+00:00,1006.77,224.0
2025-04-18 16:42:00+00:00,1007.11,203.0
2025-04-18 16:52:00+00:00,1007.11,186.99999999999997
2025-04-18 17:02:00+00:00,1007.11,175.0
2025-04-18 17:12:00+00:00,1006.77,175.0
2025-04-18 17:22:00+00:00,1006.77,168.0
2025-04-18 17:32:00+00:00,1006.77,138.0
2025-04-18 17:42:00+00:00,1006.77,138.0
2025-04-18 17:52:00+00:00,1006.77,138.0
2025-04-18 18:02:00+00:00,1006.77,126.0
2025-04-18 18:12:00+00:00,1006.77,126.0
2025-04-18 18:22:00+00:00,1006.43,126.0
2025-04-18 18:32:00+00:00,1006.43,126.0
2025-04-18 18:44:00+00:00,1006.77,104.0
2025-04-18 18:58:00+00:00,1006.43,102.0
2025-04-18 19:15:00+00:00,1006.1,110.0
2025-04-18 19:36:00+00:00,1006.1,84.0
2025-04-18 19:55:00+00:00,1006.1,104.0
2025-04-18 20:10:00+00:00,1005.8,96.0
2025-04-18 20:31:00+00:00,1005.8,96.0
2025-04-18 21:00:00+00:00,1005.42,96.0
2025-04-18 21:17:00+00:00,1005.08,96.0
2025-04-18 21:45:00+00:00,1005.42,180.0
2025-04-18 22:04:00+00:00,1005.42,132.0
2025-04-18 22:32:00+00:00,1005.08,138.0
2025-04-18 22:54:00+00:00,1005.08,113.0
2025-04-18 23:04:00+00:00,1004.74,102.0
2025-04-18 23:15:00+00:00,1004.4,110.0
2025-04-18 23:26:00+00:00,1004.4,96.0
2025-04-18 23:37:00+00:00,1004.4,96.0
2025-04-18 23:50:00+00:00,1004.4,91.0
2025-04-19 00:03:00+00:00,1004.06,97.0
2025-04-19 00:15:00+00:00,1004.06,87.00000000000001
2025-04-19 00:25:00+00:00,1004.06,78.0
2025-04-19 00:36:00+00:00,1003.73,90.0
2025-04-19 00:50:00+00:00,1003.39,87.00000000000001
2025-04-19 01:00:00+00:00,1003.39,87.00000000000001
2025-04-19 01:10:00+00:00,1003.39,85.0
2025-04-19 01:20:00+00:00,1003.39,51.5
2025-04-19 01:30:00+00:00,1003.39,99.5
2025-04-19 01:40:00+00:00,1003.39,102.0
2025-04-19 01:50:00+00:00,1003.39,78.0
2025-04-19 02:01:00+00:00,1003.39,81.0
2025-04-19 02:11:00+00:00,1003.39,85.0
2025-04-19 02:21:00+00:00,1003.05,99.0
2025-04-19 02:31:00+00:00,1003.05,97.0
2025-04-19 02:41:00+00:00,1003.05,81.0
2025-04-19 02:51:00+00:00,1003.05,85.0
2025-04-19 03:01:00+00:00,1003.05,84.5
2025-04-19 03:11:00+00:00,1002.71,102.5
2025-04-19 03:21:00+00:00,1002.71,85.0
2025-04-19 03:31:00+00:00,1002.71,84.0
2025-04-19 03:41:00+00:00,1002.71,94.5
2025-04-19 03:51:00+00:00,1002.71,84.0
2025-04-19 04:01:00+00:00,1002.4,118.0
2025-04-19 04:11:00+00:00,1002.4,87.00000000000001
2025-04-19 04:21:00+00:00,1002.4,93.0
2025-04-19 04:31:00+00:00,1002.4,93.0
2025-04-19 04:41:00+00:00,1002.03,96.0
2025-04-19 04:51:00+00:00,1002.4,123.0
2025-04-19 05:01:00+00:00,1002.4,74.50000000000001
2025-04-19 05:11:00+00:00,1002.4,87.0
2025-04-19 05:21:00+00:00,1002.4,88.00000000000001
2025-04-19 05:31:00+00:00,1002.03,66.0
2025-04-19 05:41:00+00:00,1002.4,81.0
2025-04-19 05:51:00+00:00,1002.03,105.5
2025-04-19 06:01:00+00:00,1002.4,90.0
2025-04-19 06:11:00+00:00,1002.03,102.0
2025-04-19 06:21:00+00:00,1002.4,103.0
2025-04-19 06:31:00+00:00,1002.03,90.0
2025-04-19 06:41:00+00:00,1002.03,96.0
2025-04-19 06:51:00+00:00,1002.03,75.0
2025-04-19 07:01:00+00:00,1002.03,65.0
2025-04-19 07:11:00+00:00,1002.03,51.0
2025-04-19 07:21:00+00:00,1002.03,92.0
2025-04-19 07:31:00+00:00,1002.03,75.0
2025-04-19 07:41:00+00:00,1002.03,69.00000000000001
2025-04-19 07:51:00+00:00,1002.03,78.0
2025-04-19 08:01:00+00:00,1001.69,90.0
2025-04-19 08:11:00+00:00,1002.03,81.5
2025-04-19 08:21:00+00:00,1002.03,90.0
2025-04-19 08:31:00+00:00,1002.03,63.0
2025-04-19 08:41:00+00:00,1001.69,97.5
2025-04-19 08:51:00+00:00,1001.69,83.99999999999999
2025-04-19 09:01:00+00:00,1001.69,73.0
2025-04-19 09:11:00+00:00,1001.69,70.0
2025-04-19 09:21:00+00:00,1001.69,88.5
2025-04-19 09:31:00+00:00,1001.69,48.49999999999999
2025-04-19 09:41:00+00:00,1001.69,78.5
2025-04-19 09:51:00+00:00,1001.36,82.50000000000001
2025-04-19 10:01:00+00:00,1001.69,86.0
2025-04-19 10:11:00+00:00,1001.36,61.0
2025-04-19 10:21:00+00:00,1001.36,109.5
2025-04-19 10:31:00+00:00,1001.69,96.0
2025-04-19 10:41:00+00:00,1001.36,76.50000000000001
2025-04-19 10:51:00+00:00,1001.36,82.0
2025-04-19 11:01:00+00:00,1001.36,74.0
2025-04-19 11:11:00+00:00,1001.02,84.0
2025-04-19 11:21:00+00:00,1001.36,89.0
2025-04-19 11:31:00+00:00,1001.02,99.0
2025-04-19 11:41:00+00:00,1001.02,26.999999999999982
2025-04-19 11:51:00+00:00,1001.02,83.50000000000001
2025-04-19 12:01:00+00:00,1001.02,86.5
2025-04-19 12:11:00+00:00,1000.68,95.5
2025-04-19 12:21:00+00:00,1000.68,92.5
2025-04-19 12:31:00+00:00,1000.68,103.0
2025-04-19 12:41:00+00:00,1000.68,43.50000000000001
2025-04-19 12:51:00+00:00,1000.68,52.0
2025-04-19 13:01:00+00:00,1000.68,44.0
2025-04-19 13:11:00+00:00,1000.34,108.0
2025-04-19 13:21:00+00:00,1000.34,65.5
2025-04-19 13:31:00+00:00,1000.34,82.0
2025-04-19 13:41:00+00:00,1000.0,66.0
2025-04-19 13:51:00+00:00,1000.0,96.0
2025-04-19 14:01:00+00:00,999.66,109.5
2025-04-19 14:11:00+00:00,999.66,82.0
2025-04-19 14:21:00+00:00,999.66,81.5
2025-04-19 14:31:00+00:00,999.66,83.0
2025-04-19 14:41:00+00:00,999.66,74.5
2025-04-19 14:51:00+00:00,999.66,59.99999999999999
2025-04-19 15:01:00+00:00,999.32,82.50000000000001
2025-04-19 15:11:00+00:00,999.66,104.5
2025-04-19 15:21:00+00:00,999.66,71.0
2025-04-19 15:31:00+00:00,999.32,90.5
2025-04-19 15:41:00+00:00,999.32,80.00000000000001
2025-04-19 15:51:00+00:00,999.0,67.5
2025-04-19 16:01:00+00:00,999.0,90.0
2025-04-19 16:11:00+00:00,999.32,82.5
2025-04-19 16:21:00+00:00,999.32,87.5
2025-04-19 16:31:00+00:00,999.32,99.5
2025-04-19 16:41:00+00:00,999.0,94.0
2025-04-19 16:51:00+00:00,999.0,133.0
2025-04-19 17:01:00+00:00,999.32,90.0
2025-04-19 17:11:00+00:00,999.0,83.0
2025-04-19 17:21:00+00:00,999.0,72.0
2025-04-19 17:31:00+00:00,998.65,92.0
2025-04-19 17:41:00+00:00,999.0,73.0
2025-04-19 17:51:00+00:00,999.0,82.50000000000001
2025-04-19 18:01:00+00:00,999.0,89.49999999999999
2025-04-19 18:11:00+00:00,998.65,88.49999999999999
2025-04-19 18:21:00+00:00,998.65,112.0
2025-04-19 18:31:00+00:00,999.0,96.0
2025-04-19 18:41:00+00:00,999.0,105.5
2025-04-19 18:51:00+00:00,999.0,109.0
2025-04-19 19:01:00+00:00,999.0,105.0
2025-04-19 19:11:00+00:00,999.0,97.0
2025-04-19 19:21:00+00:00,999.0,100.0
2025-04-19 19:31:00+00:00,999.0,102.0
2025-04-19 19:41:00+00:00,999.0,102.0
2025-04-19 19:52:00+00:00,999.0,96.5
2025-04-19 20:02:00+00:00,999.0,97.5
2025-04-19 20:12:00+00:00,999.0,102.5
2025-04-19 20:22:00+00:00,999.0,100.0
2025-04-19 20:32:00+00:00,999.0,96.5
2025-04-19 20:42:00+00:00,999.0,97.0
2025-04-19 20:52:00+00:00,999.0,99.5
2025-04-19 21:02:00+00:00,998.65,90.5
2025-04-19 21:12:00+00:00,998.65,88.5
2025-04-19 21:22:00+00:00,998.65,108.0
2025-04-19 21:33:00+00:00,999.0,100.0
2025-04-19 21:43:00+00:00,998.65,96.0
2025-04-19 21:53:00+00:00,998.65,98.0
2025-04-19 22:04:00+00:00,998.65,105.0
2025-04-19 22:18:00+00:00,998.31,108.0
2025-04-19 22:29:00+00:00,997.97,96.0
2025-04-19 22:39:00+00:00,997.97,66.0
2025-04-19 22:49:00+00:00,997.97,87.00000000000001
2025-04-19 22:59:00+00:00,997.97,83.0
2025-04-19 23:09:00+00:00,997.97,87.00000000000001
2025-04-19 23:19:00+00:00,997.97,95.5
2025-04-19 23:29:00+00:00,997.97,78.5
2025-04-19 23:39:00+00:00,997.63,99.0
2025-04-19 23:49:00+00:00,997.63,87.00000000000001
2025-04-19 23:59:00+00:00,997.63,56.5
2025-04-20 00:09:00+00:00,997.29,69.00000000000001
2025-04-20 00:20:00+00:00,997.29,87.0
2025-04-20 00:30:00+00:00,997.29,91.5
2025-04-20 00:40:00+00:00,997.29,94.0
2025-04-20 00:50:00+00:00,997.29,84.0
2025-04-20 01:00:00+00:00,996.95,78.5
2025-04-20 01:10:00+00:00,997.29,103.0
2025-04-20 01:20:00+00:00,996.95,97.5
2025-04-20 01:30:00+00:00,996.95,84.0
2025-04-20 01:40:00+00:00,996.95,99.5
2025-04-20 01:50:00+00:00,996.95,84.0
2025-04-20 02:00:00+00:00,996.95,96.0
2025-04-20 02:10:00+00:00,996.95,92.5
2025-04-20 02:20:00+00:00,996.95,90.0
2025-04-20 02:30:00+00:00,996.95,80.0
2025-04-20 02:40:00+00:00,996.95,91.0
2025-04-20 02:50:00+00:00,996.95,86.0
2025-04-20 03:00:00+00:00,996.61,79.0
2025-04-20 03:10:00+00:00,996.95,144.0
2025-04-20 03:20:00+00:00,996.61,71.00000000000001
2025-04-20 03:33:00+00:00,996.61,94.0
2025-04-20 03:43:00+00:00,996.61,94.0
2025-04-20 03:53:00+00:00,996.61,93.5
2025-04-20 04:13:00+00:00,996.95,114.0
2025-04-20 04:23:00+00:00,996.95,91.0
2025-04-20 04:33:00+00:00,997.29,97.0
2025-04-20 04:43:00+00:00,997.63,247.5
2025-04-20 04:53:00+00:00,998.31,221.0
2025-04-20 05:03:00+00:00,998.31,224.49999999999997
2025-04-20 05:13:00+00:00,998.31,338.0
2025-04-20 05:23:00+00:00,998.65,288.0
2025-04-20 05:33:00+00:00,999.0,242.0
2025-04-20 05:43:00+00:00,998.65,243.0
2025-04-20 05:53:00+00:00,999.0,259.5
2025-04-20 06:03:00+00:00,999.0,307.0
2025-04-20 06:13:00+00:00,999.0,242.99999999999997
2025-04-20 06:23:00+00:00,999.32,240.49999999999997
2025-04-20 06:33:00+00:00,999.66,234.0
2025-04-20 06:43:00+00:00,1000.0,240.0
2025-04-20 06:53:00+00:00,1000.0,219.99999999999997
2025-04-20 07:03:00+00:00,1000.0,262.5
2025-04-20 07:13:00+00:00,1000.34,231.99999999999997
2025-04-20 07:23:00+00:00,1000.34,204.0
2025-04-20 07:33:00+00:00,1000.68,224.99999999999997
2025-04-20 07:43:00+00:00,1000.68,278.0
2025-04-20 07:53:00+00:00,1001.02,207.5
2025-04-20 08:03:00+00:00,1001.02,267.0
2025-04-20 08:13:00+00:00,1001.36,266.5
2025-04-20 08:23:00+00:00,1001.36,252.99999999999997
2025-04-20 08:33:00+00:00,1001.69,234.0
2025-04-20 08:43:00+00:00,1001.69,229.5
2025-04-20 08:53:00+00:00,1001.69,270.0
2025-04-20 09:03:00+00:00,1002.03,270.0
2025-04-20 09:13:00+00:00,1002.03,297.0
2025-04-20 09:23:00+00:00,1002.03,242.0
2025-04-20 09:33:00+00:00,1002.03,221.0
2025-04-20 09:43:00+00:00,1002.03,235.5
2025-04-20 09:53:00+00:00,1002.03,261.0
2025-04-20 10:03:00+00:00,1002.03,255.0
2025-04-20 10:13:00+00:00,1002.4,252.0
2025-04-20 10:23:00+00:00,1002.4,218.5
2025-04-20 10:33:00+00:00,1002.4,249.5
2025-04-20 10:43:00+00:00,1002.03,277.0
2025-04-20 10:53:00+00:00,1002.4,226.99999999999997
2025-04-20 11:03:00+00:00,1002.4,264.0
2025-04-20 11:13:00+00:00,1002.4,270.0
2025-04-20 11:23:00+00:00,1002.4,220.0
2025-04-20 11:33:00+00:00,1002.71,257.5
2025-04-20 11:43:00+00:00,1002.71,223.5
2025-04-20 11:53:00+00:00,1002.71,204.49999999999997
2025-04-20 12:03:00+00:00,1003.05,242.99999999999997
2025-04-20 12:13:00+00:00,1003.39,240.49999999999997
2025-04-20 12:23:00+00:00,1003.73,105.0
2025-04-20 12:33:00+00:00,1004.06,206.49999999999997
2025-04-20 12:43:00+00:00,1004.4,252.0
2025-04-20 12:53:00+00:00,1004.06,240.0
2025-04-20 13:03:00+00:00,1004.06,228.0
2025-04-20 13:13:00+00:00,1003.39,228.0
2025-04-20 13:23:00+00:00,1003.73,114.0
2025-04-20 13:33:00+00:00,1003.39,114.0
2025-04-20 13:43:00+00:00,1003.39,94.0
2025-04-20 13:53:00+00:00,1003.39,132.0
2025-04-20 14:03:00+00:00,1002.71,100.5
2025-04-20 14:13:00+00:00,1002.4,51.0
2025-04-20 14:23:00+00:00,1002.03,21.0
2025-04-20 14:33:00+00:00,1001.69,99.0
2025-04-20 14:43:00+00:00,1002.03,61.00000000000001
2025-04-20 14:53:00+00:00,1002.4,151.0
2025-04-20 15:03:00+00:00,1002.4,152.0
2025-04-20 15:13:00+00:00,1002.4,148.0
2025-04-20 15:28:00+00:00,1002.03,119.0
2025-04-20 15:38:00+00:00,1002.4,106.5
2025-04-20 15:48:00+00:00,1002.03,84.0
2025-04-20 15:58:00+00:00,1002.03,95.5
2025-04-20 16:08:00+00:00,1002.03,86.0
2025-04-20 16:18:00+00:00,1001.69,55.0
2025-04-20 16:28:00+00:00,1001.69,96.0
2025-04-20 16:38:00+00:00,1001.69,93.0
2025-04-20 16:48:00+00:00,1001.69,85.5
2025-04-20 16:58:00+00:00,1001.69,87.00000000000001
2025-04-20 17:08:00+00:00,1001.69,79.00000000000001
2025-04-20 17:18:00+00:00,1001.69,100.0
2025-04-20 17:28:00+00:00,1002.03,89.49999999999999
2025-04-20 17:38:00+00:00,1001.69,86.0
2025-04-20 17:48:00+00:00,1001.69,90.0
2025-04-20 17:58:00+00:00,1001.69,87.00000000000001
2025-04-20 18:08:00+00:00,1001.69,94.0
2025-04-20 18:18:00+00:00,1001.69,91.0
2025-04-20 18:28:00+00:00,1001.69,91.0
2025-04-20 18:38:00+00:00,1001.69,93.0
2025-04-20 18:48:00+00:00,1001.69,138.0
2025-04-20 19:00:00+00:00,1002.03,187.0
2025-04-20 19:12:00+00:00,1002.03,83.99999999999999
2025-04-20 19:26:00+00:00,1002.03,54.00000000000001
2025-04-20 19:42:00+00:00,1002.03,54.00000000000001
2025-04-20 20:07:00+00:00,1002.03,105.0
2025-04-20 20:17:00+00:00,1002.03,123.0
2025-04-20 20:28:00+00:00,1002.03,162.0
2025-04-20 20:38:00+00:00,1002.03,232.00000000000003
2025-04-20 20:50:00+00:00,1002.03,165.00000000000003
2025-04-20 21:05:00+00:00,1002.03,130.0
2025-04-20 21:23:00+00:00,1001.69,181.99999999999997
2025-04-20 21:34:00+00:00,1002.03,183.0
2025-04-20 21:45:00+00:00,1002.03,150.0
2025-04-20 21:58:00+00:00,1001.69,104.0
2025-04-20 22:08:00+00:00,1001.69,108.0
2025-04-20 22:22:00+00:00,1001.69,174.0
2025-04-20 22:41:00+00:00,1002.03,126.0
2025-04-20 22:58:00+00:00,1002.03,180.0
2025-04-20 23:08:00+00:00,1002.03,192.0
2025-04-20 23:18:00+00:00,1002.03,178.0
2025-04-20 23:28:00+00:00,1002.03,229.49999999999997
2025-04-20 23:38:00+00:00,1002.4,185.99999999999997
2025-04-20 23:49:00+00:00,1002.03,174.0
2025-04-21 00:01:00+00:00,1002.03,169.00000000000003
2025-04-21 00:11:00+00:00,1002.4,180.0
2025-04-21 00:24:00+00:00,1002.4,178.0
2025-04-21 00:34:00+00:00,1002.4,180.0
2025-04-21 00:44:00+00:00,1002.4,199.49999999999997
2025-04-21 00:55:00+00:00,1002.71,226.00000000000003
2025-04-21 01:05:00+00:00,1003.05,276.0
2025-04-21 01:15:00+00:00,1003.05,246.0
2025-04-21 01:25:00+00:00,1003.05,178.0
2025-04-21 01:45:00+00:00,1003.05,180.0
2025-04-21 01:56:00+00:00,1003.05,180.0
2025-04-21 02:10:00+00:00,1003.05,188.0
2025-04-21 02:23:00+00:00,1003.05,186.99999999999997
2025-04-21 02:37:00+00:00,1003.05,174.0
2025-04-21 02:48:00+00:00,1003.05,162.0
2025-04-21 03:14:00+00:00,1002.71,162.0
2025-04-21 03:32:00+00:00,1002.71,165.00000000000003
2025-04-21 03:51:00+00:00,1002.71,168.0
2025-04-21 04:19:00+00:00,1003.05,150.0
2025-04-21 04:29:00+00:00,1003.05,150.0
2025-04-21 04:39:00+00:00,1003.05,147.00000000000003
2025-04-21 04:49:00+00:00,1003.05,150.0
2025-04-21 04:59:00+00:00,1003.39,162.0
2025-04-21 05:09:00+00:00,1003.39,185.99999999999997
2025-04-21 05:19:00+00:00,1003.39,212.5
2025-04-21 05:29:00+00:00,1003.39,205.0
2025-04-21 05:39:00+00:00,1003.73,219.0
2025-04-21 05:49:00+00:00,1003.39,230.99999999999997
2025-04-21 05:59:00+00:00,1003.73,185.99999999999997
2025-04-21 06:09:00+00:00,1003.73,258.0
2025-04-21 06:19:00+00:00,1004.06,242.99999999999997
2025-04-21 06:29:00+00:00,1003.73,225.0
2025-04-21 06:39:00+00:00,1004.06,264.0
2025-04-21 06:49:00+00:00,1004.06,242.5
2025-04-21 06:59:00+00:00,1004.06,223.5
2025-04-21 07:09:00+00:00,1004.06,221.99999999999997
2025-04-21 07:19:00+00:00,1004.06,238.0
2025-04-21 07:29:00+00:00,1004.06,226.0
2025-04-21 07:39:00+00:00,1004.06,201.99999999999997
2025-04-21 07:49:00+00:00,1004.06,201.99999999999997
2025-04-21 07:59:00+00:00,1004.4,144.0
2025-04-21 08:09:00+00:00,1004.4,72.0
2025-04-21 08:19:00+00:00,1004.4,87.00000000000001
2025-04-21 08:29:00+00:00,1004.4,75.0
2025-04-21 08:39:00+00:00,1004.4,82.50000000000001
2025-04-21 08:49:00+00:00,1004.4,84.0
2025-04-21 08:59:00+00:00,1004.4,94.5
2025-04-21 09:09:00+00:00,1004.4,162.0
2025-04-21 09:19:00+00:00,1004.4,154.0
2025-04-21 09:29:00+00:00,1004.4,95.0
2025-04-21 09:39:00+00:00,1004.74,52.0
2025-04-21 09:49:00+00:00,1004.74,285.0
2025-04-21 09:59:00+00:00,1005.08,245.5
2025-04-21 10:09:00+00:00,1005.08,244.49999999999991
2025-04-21 10:19:00+00:00,1005.08,225.0
2025-04-21 10:29:00+00:00,1005.08,212.5
2025-04-21 10:39:00+00:00,1005.08,226.0
2025-04-21 10:49:00+00:00,1005.08,228.0
2025-04-21 10:59:00+00:00,1005.08,235.5
2025-04-21 11:09:00+00:00,1005.08,286.5
2025-04-21 11:19:00+00:00,1005.08,257.5
2025-04-21 11:29:00+00:00,1005.08,238.0
2025-04-21 11:39:00+00:00,1005.08,224.99999999999997
2025-04-21 11:49:00+00:00,1005.08,188.49999999999997
2025-04-21 11:59:00+00:00,1005.42,230.0
2025-04-21 12:10:00+00:00,1005.42,210.0
2025-04-21 12:20:00+00:00,1005.08,191.5
2025-04-21 12:30:00+00:00,1005.08,248.0
2025-04-21 12:40:00+00:00,1005.42,250.99999999999997
2025-04-21 12:50:00+00:00,1005.42,199.99999999999997
2025-04-21 13:00:00+00:00,1005.42,228.99999999999997
2025-04-21 13:10:00+00:00,1005.42,250.5
2025-04-21 13:20:00+00:00,1005.42,254.5
2025-04-21 13:30:00+00:00,1005.8,271.0
2025-04-21 13:40:00+00:00,1005.42,258.0
2025-04-21 13:50:00+00:00,1005.42,212.0
2025-04-21 14:00:00+00:00,1005.42,259.0
2025-04-21 14:10:00+00:00,1005.42,255.0
2025-04-21 14:20:00+00:00,1005.42,302.0
2025-04-21 14:30:00+00:00,1005.8,264.0
2025-04-21 14:40:00+00:00,1005.8,265.5
2025-04-21 14:50:00+00:00,1005.8,248.5
2025-04-21 15:00:00+00:00,1006.1,240.0
2025-04-21 15:10:00+00:00,1005.8,216.0
2025-04-21 15:20:00+00:00,1006.1,246.0
2025-04-21 15:30:00+00:00,1006.1,219.0
2025-04-21 15:40:00+00:00,1006.43,221.99999999999997
2025-04-21 15:50:00+00:00,1006.77,253.5
2025-04-21 16:00:00+00:00,1006.43,189.0
2025-04-21 16:10:00+00:00,1006.43,247.5
2025-04-21 16:20:00+00:00,1006.43,194.0
2025-04-21 16:30:00+00:00,1006.43,327.0
2025-04-21 16:40:00+00:00,1006.43,210.0
2025-04-21 16:50:00+00:00,1006.77,237.5
2025-04-21 17:00:00+00:00,1006.77,217.99999999999997
2025-04-21 17:10:00+00:00,1006.43,235.99999999999997
2025-04-21 17:20:00+00:00,1006.77,198.0
2025-04-21 17:30:00+00:00,1007.11,228.0
2025-04-21 17:40:00+00:00,1006.77,239.0
2025-04-21 17:50:00+00:00,1007.45,286.0
2025-04-21 18:00:00+00:00,1007.11,192.5
2025-04-21 18:10:00+00:00,1007.45,202.0
2025-04-21 18:20:00+00:00,1007.45,261.0
2025-04-21 18:30:00+00:00,1007.45,224.0
2025-04-21 18:40:00+00:00,1007.45,217.99999999999997
2025-04-21 18:50:00+00:00,1007.45,221.99999999999997
2025-04-21 19:00:00+00:00,1007.79,239.0
2025-04-21 19:10:00+00:00,1007.79,232.00000000000003
2025-04-21 19:20:00+00:00,1008.13,233.5
2025-04-21 19:30:00+00:00,1008.13,232.49999999999997
2025-04-21 19:40:00+00:00,1008.47,228.5
2025-04-21 19:50:00+00:00,1008.13,235.99999999999997
2025-04-21 20:00:00+00:00,1008.47,230.99999999999997
2025-04-21 20:10:00+00:00,1008.47,253.5
2025-04-21 20:20:00+00:00,1008.47,225.0
2025-04-21 20:30:00+00:00,1008.47,221.99999999999997
2025-04-21 20:41:00+00:00,1008.81,219.0
2025-04-21 20:51:00+00:00,1008.81,307.5
2025-04-21 21:01:00+00:00,1008.47,252.5
2025-04-21 21:11:00+00:00,1008.81,222.49999999999997
2025-04-21 21:21:00+00:00,1009.1,228.5
2025-04-21 21:31:00+00:00,1009.1,210.5
2025-04-21 21:41:00+00:00,1009.1,246.0
2025-04-21 21:51:00+00:00,1009.1,235.99999999999997
2025-04-21 22:01:00+00:00,1009.48,228.0
2025-04-21 22:11:00+00:00,1009.48,239.0
2025-04-21 22:21:00+00:00,1009.48,242.99999999999997
2025-04-21 22:31:00+00:00,1009.48,226.0
2025-04-21 22:41:00+00:00,1009.82,238.0
2025-04-21 22:51:00+00:00,1009.82,204.0
2025-04-21 23:01:00+00:00,1009.82,236.99999999999997
2025-04-21 23:11:00+00:00,1009.82,239.99999999999991
2025-04-21 23:21:00+00:00,1010.16,236.99999999999997
2025-04-21 23:31:00+00:00,1010.16,238.0
2025-04-21 23:41:00+00:00,1010.16,221.99999999999997
2025-04-21 23:51:00+00:00,1009.82,232.5
2025-04-22 00:01:00+00:00,1010.16,208.49999999999997
2025-04-22 00:11:00+00:00,1010.16,210.0
2025-04-22 00:21:00+00:00,1009.82,197.0
2025-04-22 00:31:00+00:00,1010.16,200.49999999999997
2025-04-22 00:41:00+00:00,1010.16,216.0
2025-04-22 00:51:00+00:00,1010.16,221.99999999999997
2025-04-22 01:01:00+00:00,1010.16,186.99999999999997
2025-04-22 01:12:00+00:00,1010.16,221.99999999999997
2025-04-22 01:23:00+00:00,1010.16,230.49999999999997
2025-04-22 01:33:00+00:00,1010.16,221.99999999999997
2025-04-22 01:43:00+00:00,1010.16,221.5
2025-04-22 01:53:00+00:00,1010.16,214.50000000000003
2025-04-22 02:03:00+00:00,1010.16,251.5
2025-04-22 02:13:00+00:00,1010.5,212.0
2025-04-22 02:23:00+00:00,1010.16,218.5
2025-04-22 02:33:00+00:00,1010.16,216.0
2025-04-22 02:43:00+00:00,1010.16,190.49999999999997
2025-04-22 02:53:00+00:00,1010.16,221.99999999999997
2025-04-22 03:03:00+00:00,1010.16,215.0
2025-04-22 03:13:00+00:00,1010.16,223.0
2025-04-22 03:23:00+00:00,1009.82,229.99999999999997
2025-04-22 03:33:00+00:00,1010.16,216.0
2025-04-22 03:43:00+00:00,1010.16,226.49999999999997
2025-04-22 03:53:00+00:00,1010.16,247.0
2025-04-22 04:03:00+00:00,1010.16,219.00000000000003
2025-04-22 04:13:00+00:00,1010.16,192.0
2025-04-22 04:23:00+00:00,1010.5,192.0
2025-04-22 04:33:00+00:00,1010.5,240.0
2025-04-22 04:43:00+00:00,1010.16,221.5
2025-04-22 04:53:00+00:00,1010.5,221.99999999999997
2025-04-22 05:03:00+00:00,1010.5,197.99999999999997
2025-04-22 05:19:00+00:00,1010.5,197.99999999999997
2025-04-22 05:31:00+00:00,1010.84,197.99999999999997
2025-04-22 05:48:00+00:00,1011.18,217.99999999999997
2025-04-22 05:58:00+00:00,1010.84,186.99999999999997
2025-04-22 06:08:00+00:00,1010.84,178.0
2025-04-22 06:18:00+00:00,1011.18,324.0
2025-04-22 06:28:00+00:00,1011.51,181.0
2025-04-22 06:38:00+00:00,1011.51,259.5
2025-04-22 06:48:00+00:00,1011.18,183.0
2025-04-22 06:58:00+00:00,1011.51,283.0
2025-04-22 07:08:00+00:00,1011.51,311.5
2025-04-22 07:18:00+00:00,1011.51,219.0
2025-04-22 07:28:00+00:00,1011.51,230.0
2025-04-22 07:38:00+00:00,1011.51,233.5
2025-04-22 07:48:00+00:00,1011.51,257.5
2025-04-22 07:58:00+00:00,1011.51,243.49999999999997
2025-04-22 08:08:00+00:00,1011.51,268.5
2025-04-22 08:18:00+00:00,1011.85,234.0
2025-04-22 08:29:00+00:00,1012.19,293.5
2025-04-22 08:39:00+00:00,1011.85,306.0
2025-04-22 08:49:00+00:00,1011.85,268.0
2025-04-22 08:59:00+00:00,1011.85,132.0
2025-04-22 09:09:00+00:00,1012.19,332.5
2025-04-22 09:19:00+00:00,1012.19,216.0
2025-04-22 09:29:00+00:00,1012.19,282.0
2025-04-22 09:39:00+00:00,1012.19,38.5
2025-04-22 09:49:00+00:00,1012.19,239.0
2025-04-22 09:59:00+00:00,1011.85,239.0
2025-04-22 10:10:00+00:00,1012.19,288.0
2025-04-22 10:20:00+00:00,1012.19,329.0
2025-04-22 10:30:00+00:00,1011.85,326.5
2025-04-22 10:40:00+00:00,1011.85,231.5
2025-04-22 10:50:00+00:00,1011.85,238.0
2025-04-22 11:00:00+00:00,1011.51,321.5
2025-04-22 11:10:00+00:00,1011.51,357.5
2025-04-22 11:20:00+00:00,1011.85,294.0
2025-04-22 11:30:00+00:00,1011.51,297.5
2025-04-22 11:40:00+00:00,1011.51,9.999999999999991
2025-04-22 11:50:00+00:00,1011.18,244.0
2025-04-22 12:00:00+00:00,1011.51,301.0
2025-04-22 12:10:00+00:00,1011.51,278.0
2025-04-22 12:20:00+00:00,1011.51,295.0
2025-04-22 12:30:00+00:00,1011.51,47.0
2025-04-22 12:40:00+00:00,1011.18,338.99999999999994
2025-04-22 12:50:00+00:00,1011.18,287.5
2025-04-22 13:00:00+00:00,1011.51,285.0
2025-04-22 13:10:00+00:00,1011.18,228.0
2025-04-22 13:20:00+00:00,1011.18,306.5
2025-04-22 13:30:00+00:00,1011.18,69.5
2025-04-22 13:40:00+00:00,1011.18,117.5
2025-04-22 13:50:00+00:00,1011.18,92.0
2025-04-22 14:00:00+00:00,1011.18,151.0
2025-04-22 14:10:00+00:00,1010.84,39.00000000000001
2025-04-22 14:20:00+00:00,1011.18,59.5
2025-04-22 14:30:00+00:00,1011.18,65.5
2025-04-22 14:40:00+00:00,1010.84,150.5
2025-04-22 14:50:00+00:00,1010.84,182.49999999999997
2025-04-22 15:00:00+00:00,1010.84,276.5
2025-04-22 15:10:00+00:00,1010.84,58.00000000000001
2025-04-22 15:21:00+00:00,1010.84,62.50000000000001
2025-04-22 15:31:00+00:00,1010.84,0.0
2025-04-22 15:41:00+00:00,1010.84,32.0
2025-04-22 15:51:00+00:00,1010.84,12.0
2025-04-22 16:01:00+00:00,1010.84,113.0
2025-04-22 16:11:00+00:00,1011.18,46.5
2025-04-22 16:21:00+00:00,1010.84,28.500000000000004
2025-04-22 16:32:00+00:00,1010.84,219.0
2025-04-22 16:42:00+00:00,1010.84,96.0
2025-04-22 16:52:00+00:00,1010.84,96.0
2025-04-22 17:02:00+00:00,1011.18,82.5
2025-04-22 17:12:00+00:00,1011.18,163.5
2025-04-22 17:22:00+00:00,1011.18,105.0
2025-04-22 17:32:00+00:00,1011.18,105.5
2025-04-22 17:42:00+00:00,1011.18,66.5
2025-04-22 17:52:00+00:00,1011.18,96.0
2025-04-22 18:02:00+00:00,1011.18,96.0
2025-04-22 18:12:00+00:00,1011.18,104.5
2025-04-22 18:30:00+00:00,1011.18,92.0
2025-04-22 18:40:00+00:00,1011.18,92.0
2025-04-22 18:51:00+00:00,1011.18,156.0
2025-04-22 19:04:00+00:00,1011.51,190.49999999999997
2025-04-22 19:16:00+00:00,1011.51,144.0
2025-04-22 19:30:00+00:00,1011.51,181.0
2025-04-22 19:45:00+00:00,1011.51,186.99999999999997
2025-04-22 19:59:00+00:00,1011.85,137.0
2025-04-22 20:11:00+00:00,1011.85,177.5
2025-04-22 20:22:00+00:00,1011.85,181.0
2025-04-22 20:37:00+00:00,1011.85,188.99999999999997
2025-04-22 20:54:00+00:00,1011.85,168.0
2025-04-22 21:15:00+00:00,1011.51,132.0
2025-04-22 21:26:00+00:00,1011.51,132.0
2025-04-22 21:38:00+00:00,1011.51,197.99999999999997
2025-04-22 21:50:00+00:00,1011.85,192.0
2025-04-22 22:09:00+00:00,1011.85,203.99999999999997
2025-04-22 22:26:00+00:00,1011.85,203.99999999999997
2025-04-22 22:42:00+00:00,1011.51,193.99999999999997
2025-04-22 22:52:00+00:00,1011.51,201.5
2025-04-22 23:03:00+00:00,1011.85,199.99999999999997
2025-04-22 23:17:00+00:00,1011.85,162.0
2025-04-22 23:32:00+00:00,1011.51,164.0
2025-04-22 23:44:00+00:00,1011.85,181.0
2025-04-22 23:55:00+00:00,1011.51,183.0
2025-04-23 00:09:00+00:00,1011.51,176.99999999999997
2025-04-23 00:20:00+00:00,1011.51,172.0
2025-04-23 00:31:00+00:00,1011.51,189.0
2025-04-23 00:42:00+00:00,1011.18,163.0
2025-04-23 00:53:00+00:00,1011.18,168.0
2025-04-23 01:09:00+00:00,1011.18,174.0
2025-04-23 01:23:00+00:00,1011.18,150.0
2025-04-23 01:36:00+00:00,1010.84,167.99999999999997
2025-04-23 01:46:00+00:00,1010.84,180.0
2025-04-23 01:59:00+00:00,1010.84,242.5
2025-04-23 02:17:00+00:00,1010.84,212.99999999999997
2025-04-23 02:28:00+00:00,1010.84,183.0
2025-04-23 02:41:00+00:00,1010.5,172.0
2025-04-23 02:52:00+00:00,1010.5,183.99999999999997
2025-04-23 03:02:00+00:00,1010.5,171.0
2025-04-23 03:12:00+00:00,1010.5,181.0
2025-04-23 03:23:00+00:00,1010.5,181.0
2025-04-23 03:34:00+00:00,1010.5,174.99999999999997
2025-04-23 03:44:00+00:00,1010.16,186.49999999999997
2025-04-23 03:54:00+00:00,1010.16,167.99999999999997
2025-04-23 04:05:00+00:00,1010.16,178.0
2025-04-23 04:17:00+00:00,1010.16,306.0
2025-04-23 04:27:00+00:00,1009.82,294.0
2025-04-23 04:37:00+00:00,1009.82,174.0
2025-04-23 04:48:00+00:00,1009.82,181.0
2025-04-23 04:59:00+00:00,1009.82,175.0
2025-04-23 05:09:00+00:00,1009.82,168.0
2025-04-23 05:19:00+00:00,1009.82,199.0
2025-04-23 05:29:00+00:00,1009.82,181.49999999999997
2025-04-23 05:39:00+00:00,1009.48,180.49999999999997
2025-04-23 05:49:00+00:00,1009.82,221.99999999999997
2025-04-23 05:59:00+00:00,1009.82,186.99999999999997
2025-04-23 06:09:00+00:00,1009.82,176.0
2025-04-23 06:19:00+00:00,1009.48,208.5
2025-04-23 06:29:00+00:00,1009.48,252.0
2025-04-23 06:39:00+00:00,1009.48,252.0
2025-04-23 06:49:00+00:00,1009.48,216.0
2025-04-23 07:00:00+00:00,1009.48,0.9999999999999905
2025-04-23 07:11:00+00:00,1009.48,78.0
2025-04-23 07:23:00+00:00,1009.48,279.0
2025-04-23 07:33:00+00:00,1009.48,242.0
2025-04-23 07:43:00+00:00,1009.48,246.0
2025-04-23 07:53:00+00:00,1009.1,263.5
2025-04-23 08:03:00+00:00,1009.48,234.0
2025-04-23 08:13:00+00:00,1009.48,252.99999999999997
2025-04-23 08:23:00+00:00,1009.48,240.0
2025-04-23 08:33:00+00:00,1009.1,224.99999999999997
2025-04-23 08:43:00+00:00,1009.1,218.0
2025-04-23 08:53:00+00:00,1008.81,229.49999999999997
2025-04-23 09:03:00+00:00,1009.1,260.0
2025-04-23 09:13:00+00:00,1008.81,282.0
2025-04-23 09:23:00+00:00,1008.81,191.49999999999997
2025-04-23 09:33:00+00:00,1008.47,203.99999999999997
2025-04-23 09:43:00+00:00,1008.47,230.99999999999997
2025-04-23 09:53:00+00:00,1008.47,235.0
2025-04-23 10:03:00+00:00,1008.47,297.0
2025-04-23 10:13:00+00:00,1008.47,262.0
2025-04-23 10:23:00+00:00,1008.13,228.5
2025-04-23 10:33:00+00:00,1008.13,236.0
2025-04-23 10:43:00+00:00,1008.13,283.5
2025-04-23 10:53:00+00:00,1008.13,294.0
2025-04-23 11:03:00+00:00,1007.79,272.5
2025-04-23 11:13:00+00:00,1007.45,24.000000000000004
2025-04-23 11:23:00+00:00,1007.11,239.49999999999991
2025-04-23 11:33:00+00:00,1007.11,309.0
2025-04-23 11:43:00+00:00,1007.45,260.0
2025-04-23 11:53:00+00:00,1007.45,262.5
2025-04-23 12:03:00+00:00,1007.11,238.49999999999997
2025-04-23 12:13:00+00:00,1007.11,233.5
2025-04-23 12:23:00+00:00,1007.11,275.5
2025-04-23 12:33:00+00:00,1006.77,249.0
2025-04-23 12:43:00+00:00,1007.11,224.0
2025-04-23 12:53:00+00:00,1006.77,238.0
2025-04-23 13:03:00+00:00,1006.77,257.0
2025-04-23 13:13:00+00:00,1006.77,232.5
2025-04-23 13:23:00+00:00,1006.77,256.5
2025-04-23 13:33:00+00:00,1006.77,252.0
2025-04-23 13:43:00+00:00,1006.77,233.0
2025-04-23 13:53:00+00:00,1006.77,267.0
2025-04-23 14:03:00+00:00,1006.77,240.0
2025-04-23 14:13:00+00:00,1006.77,194.99999999999997
2025-04-23 14:23:00+00:00,1006.77,285.5
2025-04-23 14:33:00+00:00,1006.77,311.0
2025-04-23 14:43:00+00:00,1006.77,258.0
2025-04-23 14:53:00+00:00,1006.77,230.0
2025-04-23 15:03:00+00:00,1006.77,274.5
2025-04-23 15:13:00+00:00,1006.77,233.0
2025-04-23 15:23:00+00:00,1006.77,273.0
2025-04-23 15:33:00+00:00,1006.77,249.5
2025-04-23 15:43:00+00:00,1006.77,265.5
2025-04-23 15:53:00+00:00,1006.77,252.0
2025-04-23 16:03:00+00:00,1006.77,271.5
2025-04-23 16:13:00+00:00,1006.43,292.5
2025-04-23 16:23:00+00:00,1006.77,300.0
2025-04-23 16:33:00+00:00,1006.77,249.5
2025-04-23 16:43:00+00:00,1006.43,297.0
2025-04-23 16:53:00+00:00,1006.43,356.0
2025-04-23 17:03:00+00:00,1006.77,36.0
2025-04-23 17:13:00+00:00,1006.77,80.0
2025-04-23 17:23:00+00:00,1006.43,119.0
2025-04-23 17:33:00+00:00,1006.1,24.000000000000004
2025-04-23 17:45:00+00:00,1006.43,35.0
2025-04-23 17:55:00+00:00,1006.1,42.0
2025-04-23 18:05:00+00:00,1006.43,298.0
2025-04-23 18:15:00+00:00,1006.43,318.0
2025-04-23 18:25:00+00:00,1006.77,322.0
2025-04-23 18:35:00+00:00,1006.77,294.0
2025-04-23 18:45:00+00:00,1006.77,306.0
2025-04-23 19:05:00+00:00,1007.11,239.99999999999991
2025-04-23 19:45:00+00:00,1007.45,246.0
2025-04-23 19:58:00+00:00,1007.45,249.0
2025-04-23 20:09:00+00:00,1007.79,252.0
2025-04-23 20:54:00+00:00,1007.79,284.0
2025-04-23 21:09:00+00:00,1007.79,66.0
2025-04-23 21:26:00+00:00,1008.13,46.0
2025-04-23 21:56:00+00:00,1008.47,306.0
2025-04-23 22:24:00+00:00,1008.13,294.0
2025-04-23 22:47:00+00:00,1008.47,239.99999999999991
2025-04-23 23:01:00+00:00,1008.47,228.0
2025-04-23 23:11:00+00:00,1008.47,252.0
2025-04-23 23:21:00+00:00,1008.47,241.99999999999991
2025-04-23 23:31:00+00:00,1008.47,255.0
2025-04-23 23:45:00+00:00,1008.13,239.99999999999991
2025-04-24 00:02:00+00:00,1008.47,246.0
2025-04-24 00:14:00+00:00,1008.47,246.0
2025-04-24 00:24:00+00:00,1008.47,246.0
2025-04-24 00:34:00+00:00,1008.47,246.0
2025-04-24 00:44:00+00:00,1008.47,261.0
2025-04-24 00:54:00+00:00,1008.47,228.0
2025-04-24 01:04:00+00:00,1008.47,231.0
2025-04-24 01:14:00+00:00,1008.47,201.0
2025-04-24 01:24:00+00:00,1008.47,239.49999999999991
2025-04-24 01:34:00+00:00,1008.47,240.0
2025-04-24 01:44:00+00:00,1008.47,265.5
2025-04-24 01:54:00+00:00,1008.47,243.0
2025-04-24 02:04:00+00:00,1008.47,234.0
2025-04-24 02:14:00+00:00,1008.81,219.0
2025-04-24 02:24:00+00:00,1008.47,276.0
2025-04-24 02:34:00+00:00,1008.47,255.0
2025-04-24 02:44:00+00:00,1008.81,246.0
2025-04-24 02:54:00+00:00,1008.47,242.99999999999997
2025-04-24 03:04:00+00:00,1008.47,227.99999999999997
2025-04-24 03:14:00+00:00,1008.47,230.0
2025-04-24 03:24:00+00:00,1008.81,233.99999999999997
2025-04-24 03:34:00+00:00,1008.47,220.5
2025-04-24 03:44:00+00:00,1008.47,242.99999999999997
2025-04-24 03:54:00+00:00,1008.81,273.0
2025-04-24 04:04:00+00:00,1008.81,215.99999999999997
2025-04-24 04:14:00+00:00,1008.47,239.99999999999991
2025-04-24 04:24:00+00:00,1008.81,246.0
2025-04-24 04:34:00+00:00,1008.47,203.99999999999997
2025-04-24 04:44:00+00:00,1008.81,224.0
2025-04-24 04:54:00+00:00,1008.81,231.0
2025-04-24 05:04:00+00:00,1008.81,274.0
2025-04-24 05:14:00+00:00,1009.1,215.0
2025-04-24 05:24:00+00:00,1009.1,240.0
2025-04-24 05:34:00+00:00,1009.1,230.99999999999997
2025-04-24 05:44:00+00:00,1009.1,253.5
2025-04-24 05:54:00+00:00,1009.48,271.0
2025-04-24 06:04:00+00:00,1009.48,227.5
2025-04-24 06:14:00+00:00,1009.48,303.0
2025-04-24 06:24:00+00:00,1009.82,284.5
2025-04-24 06:34:00+00:00,1009.82,259.5
2025-04-24 06:44:00+00:00,1009.82,288.0
2025-04-24 06:54:00+00:00,1009.82,236.5
2025-04-24 07:04:00+00:00,1009.82,246.0
2025-04-24 07:14:00+00:00,1010.16,237.0
2025-04-24 07:24:00+00:00,1009.82,267.5
2025-04-24 07:34:00+00:00,1009.82,207.5
2025-04-24 07:44:00+00:00,1009.82,268.5
2025-04-24 07:54:00+00:00,1010.16,261.0
2025-04-24 08:04:00+00:00,1010.16,235.5
2025-04-24 08:14:00+00:00,1010.16,276.0
2025-04-24 08:24:00+00:00,1010.16,259.5
2025-04-24 08:34:00+00:00,1010.16,233.0
2025-04-24 08:44:00+00:00,1010.5,226.49999999999997
2025-04-24 08:54:00+00:00,1010.5,262.5
2025-04-24 09:04:00+00:00,1010.5,248.99999999999997
2025-04-24 09:14:00+00:00,1010.5,249.0
2025-04-24 09:24:00+00:00,1010.5,219.0
2025-04-24 09:34:00+00:00,1010.5,224.0
2025-04-24 09:44:00+00:00,1010.5,254.0
2025-04-24 09:54:00+00:00,1010.5,255.0
2025-04-24 10:04:00+00:00,1010.5,237.0
2025-04-24 10:14:00+00:00,1010.5,261.0
2025-04-24 10:24:00+00:00,1010.5,276.0
2025-04-24 10:34:00+00:00,1010.5,329.5
2025-04-24 10:44:00+00:00,1010.5,297.0
2025-04-24 10:54:00+00:00,1010.5,327.0
2025-04-24 11:04:00+00:00,1010.5,294.0
2025-04-24 11:14:00+00:00,1010.5,236.5
2025-04-24 11:24:00+00:00,1010.5,244.0
2025-04-24 11:34:00+00:00,1010.5,231.99999999999997
2025-04-24 11:44:00+00:00,1010.5,261.5
2025-04-24 11:54:00+00:00,1010.5,233.5
2025-04-24 12:04:00+00:00,1010.5,254.0
2025-04-24 12:14:00+00:00,1010.5,270.5
2025-04-24 12:24:00+00:00,1010.16,271.5
2025-04-24 12:34:00+00:00,1010.5,288.0
2025-04-24 12:44:00+00:00,1010.16,215.0
2025-04-24 12:54:00+00:00,1010.16,207.0
2025-04-24 13:04:00+00:00,1010.16,262.5
2025-04-24 13:14:00+00:00,1010.16,228.0
2025-04-24 13:24:00+00:00,1010.16,244.0
2025-04-24 13:34:00+00:00,1010.16,262.5
2025-04-24 13:44:00+00:00,1010.16,227.99999999999997
2025-04-24 13:54:00+00:00,1010.16,230.0
2025-04-24 14:04:00+00:00,1009.82,274.0
2025-04-24 14:14:00+00:00,1010.16,276.0
2025-04-24 14:24:00+00:00,1009.82,238.0
2025-04-24 14:34:00+00:00,1010.16,284.0
2025-04-24 14:44:00+00:00,1010.16,288.0
2025-04-24 14:54:00+00:00,1009.82,291.0
2025-04-24 15:04:00+00:00,1010.16,12.0
2025-04-24 15:14:00+00:00,1009.82,336.5
2025-04-24 15:24:00+00:00,1009.82,311.99999999999994
2025-04-24 15:35:00+00:00,1009.82,294.0
2025-04-24 15:45:00+00:00,1009.82,284.0
2025-04-24 15:55:00+00:00,1009.82,311.99999999999994
2025-04-24 16:05:00+00:00,1010.16,344.0
2025-04-24 16:15:00+00:00,1010.16,244.0
2025-04-24 16:25:00+00:00,1010.16,244.5
2025-04-24 16:35:00+00:00,1009.82,358.5
2025-04-24 16:45:00+00:00,1010.16,354.0
2025-04-24 16:55:00+00:00,1010.16,239.99999999999991
2025-04-24 17:05:00+00:00,1010.16,255.0
2025-04-24 17:15:00+00:00,1009.82,239.5
2025-04-24 17:25:00+00:00,1009.82,279.5
2025-04-24 17:35:00+00:00,1010.16,230.0
2025-04-24 17:45:00+00:00,1010.16,246.0
2025-04-24 17:55:00+00:00,1009.82,235.99999999999997
2025-04-24 18:05:00+00:00,1010.16,245.5
2025-04-24 18:15:00+00:00,1010.16,252.0
2025-04-24 18:25:00+00:00,1010.16,233.0
2025-04-24 18:35:00+00:00,1010.16,261.0
2025-04-24 18:46:00+00:00,1010.16,252.5
2025-04-24 18:56:00+00:00,1010.16,270.0
2025-04-24 19:06:00+00:00,1010.16,208.99999999999997
2025-04-24 19:16:00+00:00,1010.16,233.99999999999997
2025-04-24 19:28:00+00:00,1010.16,248.99999999999997
2025-04-24 19:38:00+00:00,1010.16,232.0
2025-04-24 19:48:00+00:00,1010.16,255.0
2025-04-24 19:58:00+00:00,1010.5,264.0
2025-04-24 20:09:00+00:00,1010.5,221.99999999999997
2025-04-24 20:31:00+00:00,1010.5,226.0
2025-04-24 20:42:00+00:00,1010.16,282.0
2025-04-24 20:55:00+00:00,1010.16,242.99999999999997
2025-04-24 21:05:00+00:00,1010.16,230.99999999999997
2025-04-24 21:17:00+00:00,1010.16,233.99999999999997
2025-04-24 21:35:00+00:00,1010.16,246.0
2025-04-24 21:59:00+00:00,1009.82,226.0
2025-04-24 22:41:00+00:00,1009.82,210.0
2025-04-24 23:02:00+00:00,1009.82,239.99999999999991
2025-04-24 23:17:00+00:00,1009.82,258.0
2025-04-24 23:29:00+00:00,1009.48,224.0
2025-04-24 23:41:00+00:00,1009.48,252.0
2025-04-25 00:01:00+00:00,1009.48,252.0
2025-04-25 00:30:00+00:00,1009.48,316.0
2025-04-25 00:46:00+00:00,1009.48,305.0
2025-04-25 01:37:00+00:00,1009.48,348.5
2025-04-25 02:12:00+00:00,1009.48,6.000000000000001
2025-04-25 02:23:00+00:00,1009.48,352.0
2025-04-25 02:41:00+00:00,1009.48,342.0
2025-04-25 02:52:00+00:00,1009.48,354.0
2025-04-25 03:05:00+00:00,1009.48,39.999999999999986
2025-04-25 03:17:00+00:00,1009.48,0.9999999999999998
2025-04-25 03:29:00+00:00,1009.48,342.0
2025-04-25 03:40:00+00:00,1009.48,349.0
2025-04-25 03:51:00+00:00,1009.48,355.0
2025-04-25 04:05:00+00:00,1009.82,347.99999999999994
2025-04-25 04:18:00+00:00,1009.82,350.0
2025-04-25 04:34:00+00:00,1009.82,10.000000000000002
2025-04-25 04:44:00+00:00,1010.16,337.0
2025-04-25 04:55:00+00:00,1010.16,0.0
2025-04-25 05:09:00+00:00,1010.16,2.0
2025-04-25 05:19:00+00:00,1010.5,19.5
2025-04-25 05:32:00+00:00,1010.5,46.0
2025-04-25 05:43:00+00:00,1010.5,42.0
2025-04-25 05:53:00+00:00,1010.84,48.00000000000001
2025-04-25 06:03:00+00:00,1010.84,48.00000000000001
2025-04-25 06:14:00+00:00,1010.84,354.0
2025-04-25 06:27:00+00:00,1010.84,84.0
2025-04-25 06:37:00+00:00,1011.18,59.99999999999999
2025-04-25 06:47:00+00:00,1011.18,84.0
2025-04-25 06:57:00+00:00,1011.51,38.0
2025-04-25 07:07:00+00:00,1011.18,108.0
2025-04-25 07:17:00+00:00,1011.51,60.00000000000001
2025-04-25 07:27:00+00:00,1011.18,96.0
2025-04-25 07:37:00+00:00,1011.18,108.0
2025-04-25 07:48:00+00:00,1011.51,71.0
2025-04-25 07:58:00+00:00,1011.51,44.99999999999999
2025-04-25 08:08:00+00:00,1011.51,27.0
2025-04-25 08:18:00+00:00,1011.51,72.0
2025-04-25 08:28:00+00:00,1011.18,24.000000000000004
2025-04-25 08:40:00+00:00,1011.51,51.5
2025-04-25 08:50:00+00:00,1011.51,48.0
2025-04-25 09:02:00+00:00,1011.85,91.5
2025-04-25 09:13:00+00:00,1011.85,336.0
2025-04-25 09:25:00+00:00,1012.19,36.0
2025-04-25 09:35:00+00:00,1011.85,42.0
2025-04-25 09:45:00+00:00,1011.85,29.999999999999996
2025-04-25 09:55:00+00:00,1011.85,63.0
2025-04-25 10:05:00+00:00,1011.85,58.500000000000014
2025-04-25 10:15:00+00:00,1011.85,23.999999999999996
2025-04-25 10:25:00+00:00,1011.85,80.49999999999999
2025-04-25 10:35:00+00:00,1011.85,302.5
2025-04-25 10:45:00+00:00,1011.85,40.5
2025-04-25 10:55:00+00:00,1011.85,5.499999999999998
2025-04-25 11:05:00+00:00,1011.51,91.5
2025-04-25 11:15:00+00:00,1011.51,62.0
2025-04-25 11:25:00+00:00,1011.85,16.0
2025-04-25 11:35:00+00:00,1011.51,325.5
2025-04-25 11:45:00+00:00,1011.51,28.0
2025-04-25 11:55:00+00:00,1011.51,0.0
2025-04-25 12:05:00+00:00,1011.85,55.5
2025-04-25 12:15:00+00:00,1011.85,12.0
2025-04-25 12:25:00+00:00,1011.85,342.0
2025-04-25 12:35:00+00:00,1011.51,20.0
2025-04-25 12:45:00+00:00,1011.51,53.50000000000001
2025-04-25 12:55:00+00:00,1011.51,71.49999999999999
2025-04-25 13:05:00+00:00,1011.85,48.00000000000001
2025-04-25 13:15:00+00:00,1011.51,24.000000000000004
2025-04-25 13:25:00+00:00,1011.85,109.0
2025-04-25 13:35:00+00:00,1011.85,89.5
2025-04-25 13:45:00+00:00,1011.85,12.000000000000002
2025-04-25 13:55:00+00:00,1011.85,84.0
2025-04-25 14:05:00+00:00,1011.85,63.0
2025-04-25 14:16:00+00:00,1011.85,89.5
2025-04-25 14:26:00+00:00,1011.85,110.5
2025-04-25 14:36:00+00:00,1011.85,91.5
2025-04-25 14:47:00+00:00,1011.85,96.0
2025-04-25 14:57:00+00:00,1011.85,90.0
2025-04-25 15:07:00+00:00,1011.85,154.0
2025-04-25 15:17:00+00:00,1011.85,181.0
2025-04-25 15:27:00+00:00,1011.85,144.0
2025-04-25 15:37:00+00:00,1012.19,107.5
2025-04-25 15:47:00+00:00,1012.19,156.0
2025-04-25 15:57:00+00:00,1011.85,97.5
2025-04-25 16:07:00+00:00,1012.19,108.0
2025-04-25 16:17:00+00:00,1012.19,68.0
2025-04-25 16:27:00+00:00,1012.19,67.0
2025-04-25 16:37:00+00:00,1012.19,63.0
2025-04-25 16:47:00+00:00,1012.19,82.0
2025-04-25 16:57:00+00:00,1011.85,99.0
2025-04-25 17:07:00+00:00,1012.19,105.0
2025-04-25 17:17:00+00:00,1012.19,108.0
2025-04-25 17:27:00+00:00,1011.85,105.0
2025-04-25 17:38:00+00:00,1012.19,81.0
2025-04-25 17:48:00+00:00,1012.19,102.0
2025-04-25 17:58:00+00:00,1012.19,88.5
2025-04-25 18:08:00+00:00,1011.85,128.5
2025-04-25 18:18:00+00:00,1012.19,108.0
2025-04-25 18:28:00+00:00,1012.19,90.0
2025-04-25 18:40:00+00:00,1012.19,93.5
2025-04-25 18:51:00+00:00,1012.5,105.5
2025-04-25 19:02:00+00:00,1012.19,85.0
2025-04-25 19:13:00+00:00,1012.19,87.0
2025-04-25 19:25:00+00:00,1012.87,102.5
2025-04-25 19:35:00+00:00,1012.5,105.0
2025-04-25 19:46:00+00:00,1012.87,112.5
2025-04-25 19:57:00+00:00,1012.87,98.0
2025-04-25 20:11:00+00:00,1012.87,112.0
2025-04-25 20:23:00+00:00,1012.87,134.0
2025-04-25 20:35:00+00:00,1012.5,81.0
2025-04-25 20:46:00+00:00,1012.5,78.0
2025-04-25 20:57:00+00:00,1012.5,88.00000000000001
2025-04-25 21:07:00+00:00,1012.5,102.0
2025-04-25 21:20:00+00:00,1012.5,102.0
2025-04-25 21:30:00+00:00,1012.5,99.0
2025-04-25 21:41:00+00:00,1012.5,96.5
2025-04-25 21:52:00+00:00,1012.5,105.0
2025-04-25 22:02:00+00:00,1012.5,93.0
2025-04-25 22:12:00+00:00,1012.5,93.0
2025-04-25 22:22:00+00:00,1012.5,73.0
2025-04-25 22:32:00+00:00,1012.5,91.5
2025-04-25 22:42:00+00:00,1012.5,99.0
2025-04-25 22:52:00+00:00,1012.5,45.5
2025-04-25 23:02:00+00:00,1012.5,108.5
2025-04-25 23:12:00+00:00,1012.5,63.49999999999999
2025-04-25 23:22:00+00:00,1012.19,54.00000000000001
2025-04-25 23:32:00+00:00,1012.5,94.0
2025-04-25 23:42:00+00:00,1012.19,93.5
2025-04-25 23:52:00+00:00,1012.19,97.0
2025-04-26 00:02:00+00:00,1012.19,82.0
2025-04-26 00:12:00+00:00,1012.19,90.0
2025-04-26 00:22:00+00:00,1011.85,88.00000000000001
2025-04-26 00:32:00+00:00,1012.19,103.0
2025-04-26 00:43:00+00:00,1011.85,90.0
2025-04-26 00:54:00+00:00,1011.85,114.0
2025-04-26 01:07:00+00:00,1012.19,75.0
2025-04-26 01:18:00+00:00,1011.85,113.5
2025-04-26 01:28:00+00:00,1011.85,104.0
2025-04-26 01:38:00+00:00,1011.85,98.0
2025-04-26 01:48:00+00:00,1011.85,117.0
2025-04-26 01:58:00+00:00,1011.51,102.0
2025-04-26 02:08:00+00:00,1011.51,68.0
2025-04-26 02:20:00+00:00,1011.51,79.5
2025-04-26 02:30:00+00:00,1011.51,102.0
2025-04-26 02:40:00+00:00,1011.18,79.5
2025-04-26 02:50:00+00:00,1011.51,102.0
2025-04-26 03:00:00+00:00,1011.18,84.0
2025-04-26 03:10:00+00:00,1011.18,101.0
2025-04-26 03:20:00+00:00,1011.18,87.00000000000001
2025-04-26 03:32:00+00:00,1011.51,30.500000000000004
2025-04-26 03:43:00+00:00,1011.18,95.0
2025-04-26 03:53:00+00:00,1011.18,59.99999999999999
2025-04-26 04:03:00+00:00,1011.18,98.0
2025-04-26 04:13:00+00:00,1011.18,51.0
2025-04-26 04:24:00+00:00,1011.18,106.5
2025-04-26 04:34:00+00:00,1011.18,59.99999999999999
2025-04-26 04:44:00+00:00,1011.18,99.0
2025-04-26 04:54:00+00:00,1011.18,126.0
2025-04-26 05:04:00+00:00,1011.51,130.5
2025-04-26 05:14:00+00:00,1011.18,90.0
2025-04-26 05:24:00+00:00,1011.18,84.0
2025-04-26 05:34:00+00:00,1011.18,90.0
2025-04-26 05:44:00+00:00,1011.18,123.0
2025-04-26 05:54:00+00:00,1011.18,40.00000000000001
2025-04-26 06:04:00+00:00,1011.18,102.0
2025-04-26 06:14:00+00:00,1011.51,102.0
2025-04-26 06:24:00+00:00,1011.51,96.0
2025-04-26 06:34:00+00:00,1011.51,88.00000000000001
2025-04-26 06:44:00+00:00,1011.85,85.0
2025-04-26 06:54:00+00:00,1011.85,79.5
2025-04-26 07:04:00+00:00,1011.51,93.5
2025-04-26 07:14:00+00:00,1011.85,69.0
2025-04-26 07:24:00+00:00,1011.51,85.5
2025-04-26 07:34:00+00:00,1011.51,69.00000000000001
2025-04-26 07:44:00+00:00,1011.85,84.0
2025-04-26 07:54:00+00:00,1011.51,102.0
2025-04-26 08:05:00+00:00,1011.51,96.0
2025-04-26 08:15:00+00:00,1011.51,19.499999999999982
2025-04-26 08:25:00+00:00,1011.51,69.00000000000001
2025-04-26 08:35:00+00:00,1011.51,99.5
2025-04-26 08:45:00+00:00,1011.51,60.5
2025-04-26 08:55:00+00:00,1011.51,24.499999999999996
2025-04-26 09:05:00+00:00,1011.51,71.5
2025-04-26 09:16:00+00:00,1011.51,94.0
2025-04-26 09:26:00+00:00,1011.85,39.5
2025-04-26 09:36:00+00:00,1011.51,93.0
2025-04-26 09:46:00+00:00,1011.51,88.00000000000001
2025-04-26 09:57:00+00:00,1011.51,90.0
2025-04-26 10:07:00+00:00,1011.85,26.5
2025-04-26 10:17:00+00:00,1011.51,78.00000000000001
2025-04-26 10:27:00+00:00,1011.51,110.0
2025-04-26 10:37:00+00:00,1011.51,135.0
2025-04-26 10:47:00+00:00,1011.51,17.499999999999982
2025-04-26 10:57:00+00:00,1011.51,52.99999999999999
2025-04-26 11:07:00+00:00,1011.51,68.5
2025-04-26 11:20:00+00:00,1011.51,137.0
2025-04-26 11:30:00+00:00,1011.51,82.0
2025-04-26 11:40:00+00:00,1011.51,58.00000000000001
2025-04-26 11:50:00+00:00,1011.51,111.5
2025-04-26 12:00:00+00:00,1011.51,88.00000000000001
2025-04-26 12:10:00+00:00,1011.51,38.0
2025-04-26 12:20:00+00:00,1011.51,93.0
2025-04-26 12:30:00+00:00,1011.85,99.0
2025-04-26 12:40:00+00:00,1011.85,69.00000000000001
2025-04-26 12:50:00+00:00,1011.85,102.0
2025-04-26 13:00:00+00:00,1011.51,53.0
2025-04-26 13:10:00+00:00,1011.85,77.0
2025-04-26 13:20:00+00:00,1011.51,90.0
2025-04-26 13:30:00+00:00,1011.51,24.000000000000004
2025-04-26 13:40:00+00:00,1011.51,84.0
2025-04-26 13:50:00+00:00,1011.51,87.5
2025-04-26 14:00:00+00:00,1011.51,110.5
2025-04-26 14:10:00+00:00,1011.51,87.5
2025-04-26 14:20:00+00:00,1011.85,88.00000000000001
2025-04-26 14:30:00+00:00,1011.51,99.5
2025-04-26 14:40:00+00:00,1011.51,103.0
2025-04-26 14:50:00+00:00,1011.51,113.5
2025-04-26 15:00:00+00:00,1011.51,75.5
2025-04-26 15:10:00+00:00,1011.51,81.5
2025-04-26 15:20:00+00:00,1011.51,69.00000000000001
2025-04-26 15:30:00+00:00,1011.51,26.999999999999982
2025-04-26 15:40:00+00:00,1011.51,60.00000000000001
2025-04-26 15:50:00+00:00,1011.85,356.0
2025-04-26 16:00:00+00:00,1011.51,84.0
2025-04-26 16:11:00+00:00,1011.85,52.0
2025-04-26 16:22:00+00:00,1011.51,66.0
2025-04-26 16:32:00+00:00,1011.51,39.00000000000001
2025-04-26 16:42:00+00:00,1011.51,97.0
2025-04-26 16:52:00+00:00,1011.85,84.99999999999999
2025-04-26 17:02:00+00:00,1011.51,10.00000000000001
2025-04-26 17:12:00+00:00,1011.51,98.5
2025-04-26 17:22:00+00:00,1011.51,87.0
2025-04-26 17:32:00+00:00,1011.51,66.5
2025-04-26 17:42:00+00:00,1011.51,51.49999999999999
2025-04-26 17:52:00+00:00,1011.85,91.0
2025-04-26 18:02:00+00:00,1011.85,63.0
2025-04-26 18:12:00+00:00,1011.51,94.0
2025-04-26 18:23:00+00:00,1011.85,102.0
2025-04-26 18:33:00+00:00,1011.85,87.00000000000001
2025-04-26 18:43:00+00:00,1012.19,73.0
2025-04-26 18:53:00+00:00,1011.85,104.0
2025-04-26 19:08:00+00:00,1012.19,73.5
2025-04-26 19:28:00+00:00,1012.19,90.0
2025-04-26 19:43:00+00:00,1012.19,347.99999999999994
2025-04-26 20:02:00+00:00,1012.19,347.99999999999994
2025-04-26 20:33:00+00:00,1012.19,347.99999999999994
2025-04-26 21:04:00+00:00,1012.19,46.5
2025-04-26 21:22:00+00:00,1012.19,69.00000000000001
2025-04-26 21:42:00+00:00,1012.19,99.0
2025-04-26 21:59:00+00:00,1012.19,88.49999999999999
2025-04-26 22:15:00+00:00,1012.19,92.0
2025-04-26 22:28:00+00:00,1012.19,120.0
2025-04-26 22:41:00+00:00,1012.19,108.0
2025-04-26 23:00:00+00:00,1012.19,108.0
2025-04-26 23:12:00+00:00,1012.5,100.0
2025-04-26 23:30:00+00:00,1012.19,90.0
2025-04-27 00:01:00+00:00,1012.19,72.0
2025-04-27 00:11:00+00:00,1012.19,102.0
2025-04-27 00:34:00+00:00,1012.19,84.0
2025-04-27 00:51:00+00:00,1012.19,96.0
2025-04-27 01:09:00+00:00,1012.5,90.5
2025-04-27 01:19:00+00:00,1012.5,81.0
2025-04-27 01:36:00+00:00,1012.5,92.0
2025-04-27 01:46:00+00:00,1012.5,78.0
2025-04-27 01:58:00+00:00,1012.5,97.0
2025-04-27 02:10:00+00:00,1012.5,95.0
2025-04-27 02:23:00+00:00,1012.5,96.0
2025-04-27 02:34:00+00:00,1012.5,90.0
2025-04-27 02:55:00+00:00,1012.87,114.0
2025-04-27 03:15:00+00:00,1013.21,114.0
2025-04-27 03:55:00+00:00,1013.21,114.0
2025-04-27 04:05:00+00:00,1013.21,54.00000000000001
2025-04-27 04:16:00+00:00,1013.21,72.0
2025-04-27 04:26:00+00:00,1013.21,72.0
2025-04-27 04:38:00+00:00,1013.55,98.0
2025-04-27 04:48:00+00:00,1013.55,98.0
2025-04-27 04:58:00+00:00,1013.55,98.0
2025-04-27 05:08:00+00:00,1013.88,98.0
2025-04-27 05:18:00+00:00,1013.88,114.0
2025-04-27 05:28:00+00:00,1013.88,93.5
2025-04-27 05:38:00+00:00,1014.22,109.0
2025-04-27 05:48:00+00:00,1013.88,91.0
2025-04-27 05:58:00+00:00,1013.88,96.0
2025-04-27 06:10:00+00:00,1014.22,59.99999999999999
2025-04-27 06:20:00+00:00,1014.22,96.5
2025-04-27 06:31:00+00:00,1014.56,119.0
2025-04-27 06:41:00+00:00,1014.56,91.0
2025-04-27 06:51:00+00:00,1014.56,90.0
2025-04-27 07:01:00+00:00,1014.9,36.0
2025-04-27 07:11:00+00:00,1014.9,81.5
2025-04-27 07:21:00+00:00,1014.9,83.0
2025-04-27 07:32:00+00:00,1014.9,99.0
2025-04-27 07:43:00+00:00,1015.24,111.0
2025-04-27 07:53:00+00:00,1015.24,84.0
2025-04-27 08:03:00+00:00,1015.24,72.0
2025-04-27 08:13:00+00:00,1014.9,91.0
2025-04-27 08:23:00+00:00,1014.9,72.5
2025-04-27 08:33:00+00:00,1015.24,91.0
2025-04-27 08:43:00+00:00,1015.24,153.5
2025-04-27 08:53:00+00:00,1015.24,63.0
2025-04-27 09:03:00+00:00,1015.24,87.00000000000001
2025-04-27 09:13:00+00:00,1015.24,86.0
2025-04-27 09:23:00+00:00,1015.58,91.0
2025-04-27 09:33:00+00:00,1015.24,66.0
2025-04-27 09:43:00+00:00,1015.58,104.5
2025-04-27 09:53:00+00:00,1015.58,86.0
2025-04-27 10:03:00+00:00,1015.58,88.0
2025-04-27 10:13:00+00:00,1015.24,108.5
2025-04-27 10:23:00+00:00,1015.58,92.0
2025-04-27 10:33:00+00:00,1015.9,54.0
2025-04-27 10:43:00+00:00,1015.58,51.49999999999999
2025-04-27 10:53:00+00:00,1015.58,84.0
2025-04-27 11:03:00+00:00,1015.58,119.5
2025-04-27 11:13:00+00:00,1015.58,83.5
2025-04-27 11:23:00+00:00,1015.58,66.0
2025-04-27 11:33:00+00:00,1015.58,111.0
2025-04-27 11:43:00+00:00,1015.58,92.0
2025-04-27 11:53:00+00:00,1015.9,91.5
2025-04-27 12:03:00+00:00,1015.9,77.5
2025-04-27 12:13:00+00:00,1015.9,109.5
2025-04-27 12:23:00+00:00,1015.58,85.5
2025-04-27 12:33:00+00:00,1015.58,75.5
2025-04-27 12:43:00+00:00,1015.58,87.0
2025-04-27 12:53:00+00:00,1015.58,68.0
2025-04-27 13:03:00+00:00,1015.58,96.0
2025-04-27 13:13:00+00:00,1015.58,87.5
2025-04-27 13:23:00+00:00,1015.58,84.0
2025-04-27 13:33:00+00:00,1015.9,26.999999999999996
2025-04-27 13:43:00+00:00,1015.9,96.0
2025-04-27 13:53:00+00:00,1015.9,76.0
2025-04-27 14:03:00+00:00,1015.58,120.0
2025-04-27 14:13:00+00:00,1015.58,93.5
2025-04-27 14:23:00+00:00,1015.58,90.00000000000001
2025-04-27 14:33:00+00:00,1015.58,117.0
2025-04-27 14:43:00+00:00,1015.9,98.0
2025-04-27 14:53:00+00:00,1015.58,76.5
2025-04-27 15:03:00+00:00,1015.58,96.0
2025-04-27 15:13:00+00:00,1015.9,72.0
2025-04-27 15:23:00+00:00,1015.58,65.99999999999999
2025-04-27 15:33:00+00:00,1015.9,77.5
2025-04-27 15:43:00+00:00,1015.9,351.0
2025-04-27 15:53:00+00:00,1015.9,110.0
2025-04-27 16:03:00+00:00,1015.9,52.0
2025-04-27 16:13:00+00:00,1016.26,89.0
2025-04-27 16:23:00+00:00,1015.58,115.0
2025-04-27 16:33:00+00:00,1015.9,98.0
2025-04-27 16:43:00+00:00,1015.9,103.5
2025-04-27 16:53:00+00:00,1015.9,90.0
2025-04-27 17:03:00+00:00,1016.26,89.5
2025-04-27 17:13:00+00:00,1015.9,72.0
2025-04-27 17:23:00+00:00,1016.26,79.5
2025-04-27 17:33:00+00:00,1016.26,99.0
2025-04-27 17:43:00+00:00,1016.26,83.5
2025-04-27 17:53:00+00:00,1016.26,113.0
2025-04-27 18:03:00+00:00,1016.26,98.5
2025-04-27 18:13:00+00:00,1016.26,110.0
2025-04-27 18:23:00+00:00,1016.59,96.5
2025-04-27 18:33:00+00:00,1016.59,96.0
2025-04-27 18:43:00+00:00,1016.59,96.0
2025-04-27 18:53:00+00:00,1016.59,97.5
2025-04-27 19:03:00+00:00,1016.59,108.0
2025-04-27 19:16:00+00:00,1016.93,114.0
2025-04-27 19:29:00+00:00,1016.93,131.0
2025-04-27 19:45:00+00:00,1016.93,108.0
2025-04-27 20:01:00+00:00,1017.27,108.0
2025-04-27 20:14:00+00:00,1017.27,84.0
2025-04-27 20:35:00+00:00,1017.27,97.0
2025-04-27 20:50:00+00:00,1017.61,108.0
2025-04-27 21:00:00+00:00,1017.61,91.0
2025-04-27 21:10:00+00:00,1017.61,91.0
2025-04-27 21:24:00+00:00,1017.61,91.0
2025-04-27 21:48:00+00:00,1017.61,124.5
2025-04-27 22:02:00+00:00,1017.61,116.5
2025-04-27 22:15:00+00:00,1017.27,114.0
2025-04-27 22:27:00+00:00,1017.61,138.0
2025-04-27 22:40:00+00:00,1017.27,109.0
2025-04-27 22:52:00+00:00,1017.61,120.0
2025-04-27 23:03:00+00:00,1017.27,24.000000000000004
2025-04-27 23:18:00+00:00,1017.61,24.000000000000004
2025-04-27 23:28:00+00:00,1017.27,24.000000000000004
2025-04-27 23:41:00+00:00,1017.27,24.000000000000004
2025-04-27 23:59:00+00:00,1017.27,24.000000000000004
2025-04-28 00:15:00+00:00,1017.27,29.000000000000004
2025-04-28 00:29:00+00:00,1017.27,294.0
2025-04-28 00:44:00+00:00,1017.27,276.0
2025-04-28 00:56:00+00:00,1016.93,142.0
2025-04-28 01:09:00+00:00,1016.93,168.0
2025-04-28 01:23:00+00:00,1017.27,156.0
2025-04-28 01:36:00+00:00,1017.27,168.0
2025-04-28 01:49:00+00:00,1017.27,42.0
2025-04-28 01:59:00+00:00,1016.93,159.0
2025-04-28 02:11:00+00:00,1017.27,156.0
2025-04-28 02:23:00+00:00,1017.27,131.00000000000003
2025-04-28 02:35:00+00:00,1017.27,74.0
2025-04-28 02:46:00+00:00,1017.27,72.0
2025-04-28 02:58:00+00:00,1017.27,72.0
2025-04-28 03:14:00+00:00,1017.27,109.0
2025-04-28 03:30:00+00:00,1017.27,109.0
2025-04-28 03:44:00+00:00,1017.27,109.5
2025-04-28 03:58:00+00:00,1017.61,144.0
2025-04-28 04:08:00+00:00,1017.61,126.0
2025-04-28 04:18:00+00:00,1017.61,138.0
2025-04-28 04:28:00+00:00,1017.61,96.0
2025-04-28 04:39:00+00:00,1017.61,136.0
2025-04-28 04:49:00+00:00,1017.61,96.0
2025-04-28 04:59:00+00:00,1017.61,108.0
2025-04-28 05:09:00+00:00,1017.95,112.0
2025-04-28 05:19:00+00:00,1017.61,12.0
2025-04-28 05:29:00+00:00,1018.29,42.0
2025-04-28 05:40:00+00:00,1017.95,42.0
2025-04-28 05:50:00+00:00,1017.95,92.0
2025-04-28 06:01:00+00:00,1017.95,41.0
2025-04-28 06:11:00+00:00,1018.29,46.0
2025-04-28 06:21:00+00:00,1018.29,59.99999999999999
2025-04-28 06:31:00+00:00,1018.29,101.0
2025-04-28 06:41:00+00:00,1018.29,95.0
2025-04-28 06:51:00+00:00,1018.29,68.5
2025-04-28 07:01:00+00:00,1018.29,85.0
2025-04-28 07:11:00+00:00,1018.29,105.5
2025-04-28 07:21:00+00:00,1018.63,78.0
2025-04-28 07:31:00+00:00,1018.63,72.5
2025-04-28 07:41:00+00:00,1018.29,109.5
2025-04-28 07:51:00+00:00,1018.29,94.5
2025-04-28 08:01:00+00:00,1018.29,112.0
2025-04-28 08:11:00+00:00,1018.29,93.5
2025-04-28 08:21:00+00:00,1018.29,80.49999999999999
2025-04-28 08:31:00+00:00,1018.29,61.50000000000001
2025-04-28 08:41:00+00:00,1018.29,105.0
2025-04-28 08:51:00+00:00,1018.29,87.00000000000001
2025-04-28 09:01:00+00:00,1018.29,50.99999999999999
2025-04-28 09:11:00+00:00,1018.63,92.5
2025-04-28 09:21:00+00:00,1018.29,62.50000000000001
2025-04-28 09:31:00+00:00,1018.63,68.5
2025-04-28 09:41:00+00:00,1018.29,85.50000000000001
2025-04-28 09:51:00+00:00,1018.63,88.49999999999999
2025-04-28 10:01:00+00:00,1018.29,100.0
2025-04-28 10:11:00+00:00,1018.63,107.0
2025-04-28 10:21:00+00:00,1018.29,108.0
2025-04-28 10:31:00+00:00,1018.29,127.0
2025-04-28 10:41:00+00:00,1018.29,69.0
2025-04-28 10:51:00+00:00,1018.29,92.0
2025-04-28 11:01:00+00:00,1017.95,98.0
2025-04-28 11:11:00+00:00,1017.95,32.5
2025-04-28 11:21:00+00:00,1017.95,134.0
2025-04-28 11:31:00+00:00,1017.95,102.0
2025-04-28 11:41:00+00:00,1017.61,60.49999999999999
2025-04-28 11:51:00+00:00,1017.61,83.0
2025-04-28 12:01:00+00:00,1017.61,52.0
2025-04-28 12:11:00+00:00,1017.61,95.0
2025-04-28 12:21:00+00:00,1017.61,82.99999999999999
2025-04-28 12:31:00+00:00,1017.61,354.0
2025-04-28 12:41:00+00:00,1017.61,43.50000000000001
2025-04-28 12:51:00+00:00,1017.61,72.0
2025-04-28 13:01:00+00:00,1017.61,106.5
2025-04-28 13:11:00+00:00,1017.27,58.00000000000001
2025-04-28 13:21:00+00:00,1017.61,102.0
2025-04-28 13:31:00+00:00,1017.27,95.0
2025-04-28 13:41:00+00:00,1017.61,131.0
2025-04-28 13:51:00+00:00,1017.27,105.5
2025-04-28 14:01:00+00:00,1017.27,105.0
2025-04-28 14:11:00+00:00,1017.27,59.99999999999999
2025-04-28 14:21:00+00:00,1017.27,63.0
2025-04-28 14:31:00+00:00,1016.93,86.0
2025-04-28 14:41:00+00:00,1016.93,119.5
2025-04-28 14:51:00+00:00,1016.93,78.0
2025-04-28 15:01:00+00:00,1016.59,69.5
2025-04-28 15:11:00+00:00,1016.59,88.5
2025-04-28 15:21:00+00:00,1016.59,83.0
2025-04-28 15:31:00+00:00,1016.59,28.499999999999996
2025-04-28 15:41:00+00:00,1016.59,44.0
2025-04-28 15:51:00+00:00,1016.59,78.0
2025-04-28 16:01:00+00:00,1016.93,59.5
2025-04-28 16:11:00+00:00,1016.59,99.0
2025-04-28 16:21:00+00:00,1016.59,86.0
2025-04-28 16:31:00+00:00,1016.93,97.0
2025-04-28 16:41:00+00:00,1016.59,50.5
2025-04-28 16:51:00+00:00,1016.59,89.0
2025-04-28 17:01:00+00:00,1016.59,79.5
2025-04-28 17:11:00+00:00,1016.59,63.0
2025-04-28 17:21:00+00:00,1016.26,64.5
2025-04-28 17:31:00+00:00,1016.59,78.0
2025-04-28 17:41:00+00:00,1016.26,93.0
2025-04-28 17:51:00+00:00,1016.59,87.5
2025-04-28 18:01:00+00:00,1016.59,105.0
2025-04-28 18:11:00+00:00,1016.59,88.5
2025-04-28 18:21:00+00:00,1016.93,87.0
2025-04-28 18:31:00+00:00,1016.93,89.49999999999999
2025-04-28 18:41:00+00:00,1016.93,66.0
2025-04-28 18:51:00+00:00,1017.27,96.0
2025-04-28 19:01:00+00:00,1017.27,93.0
2025-04-28 19:14:00+00:00,1017.27,102.0
2025-04-28 19:31:00+00:00,1017.27,93.5
2025-04-28 19:42:00+00:00,1017.61,103.5
2025-04-28 19:52:00+00:00,1017.61,102.0
2025-04-28 20:02:00+00:00,1017.61,102.0
2025-04-28 20:12:00+00:00,1017.95,113.0
2025-04-28 20:23:00+00:00,1017.95,103.0
2025-04-28 20:35:00+00:00,1017.95,98.0
2025-04-28 20:47:00+00:00,1017.95,106.0
2025-04-28 20:57:00+00:00,1017.61,83.0
2025-04-28 21:07:00+00:00,1017.95,48.00000000000001
2025-04-28 21:17:00+00:00,1017.95,108.0
2025-04-28 21:27:00+00:00,1017.61,126.0
2025-04-28 21:39:00+00:00,1017.95,78.0
2025-04-28 21:51:00+00:00,1017.95,91.0
2025-04-28 22:05:00+00:00,1017.61,120.0
2025-04-28 22:16:00+00:00,1017.61,116.0
2025-04-28 22:28:00+00:00,1017.61,156.0
2025-04-28 22:41:00+00:00,1017.61,136.0
2025-04-28 23:01:00+00:00,1017.61,59.99999999999999
2025-04-28 23:15:00+00:00,1017.95,59.99999999999999
2025-04-28 23:26:00+00:00,1017.95,59.99999999999999
2025-04-28 23:41:00+00:00,1017.95,59.99999999999999
2025-04-28 23:53:00+00:00,1017.61,144.0
2025-04-29 00:06:00+00:00,1017.27,126.0
2025-04-29 00:17:00+00:00,1017.27,109.0
2025-04-29 00:29:00+00:00,1017.27,77.0
2025-04-29 00:42:00+00:00,1017.27,109.0
2025-04-29 00:54:00+00:00,1016.93,102.0
2025-04-29 01:04:00+00:00,1016.93,92.0
2025-04-29 01:14:00+00:00,1016.93,79.5
2025-04-29 01:25:00+00:00,1016.93,90.0
2025-04-29 01:39:00+00:00,1016.93,92.0
2025-04-29 01:53:00+00:00,1016.93,90.0
2025-04-29 02:05:00+00:00,1016.93,81.0
2025-04-29 02:19:00+00:00,1016.93,73.0
2025-04-29 02:30:00+00:00,1016.93,78.0
2025-04-29 02:45:00+00:00,1016.93,94.0
2025-04-29 02:55:00+00:00,1016.93,94.5
2025-04-29 03:06:00+00:00,1016.93,126.0
2025-04-29 03:17:00+00:00,1017.27,105.5
2025-04-29 03:27:00+00:00,1016.59,92.5
2025-04-29 03:37:00+00:00,1016.93,75.0
2025-04-29 03:48:00+00:00,1017.27,90.0
2025-04-29 03:58:00+00:00,1017.27,103.0
2025-04-29 04:08:00+00:00,1017.27,93.5
2025-04-29 04:18:00+00:00,1016.93,88.49999999999999
2025-04-29 04:28:00+00:00,1017.27,93.5
2025-04-29 04:38:00+00:00,1017.27,99.5
2025-04-29 04:48:00+00:00,1017.27,59.99999999999999
2025-04-29 04:58:00+00:00,1017.27,88.49999999999999
2025-04-29 05:08:00+00:00,1017.27,103.5
2025-04-29 05:18:00+00:00,1017.27,96.5
2025-04-29 05:28:00+00:00,1017.61,90.0
2025-04-29 05:38:00+00:00,1017.61,85.5
2025-04-29 05:48:00+00:00,1017.61,84.5
2025-04-29 05:58:00+00:00,1017.61,75.0
2025-04-29 06:08:00+00:00,1017.61,90.0
2025-04-29 06:18:00+00:00,1017.61,84.0
2025-04-29 06:28:00+00:00,1017.61,29.999999999999996
2025-04-29 06:38:00+00:00,1017.61,84.0
2025-04-29 06:48:00+00:00,1017.95,104.0
2025-04-29 06:58:00+00:00,1017.95,78.5
2025-04-29 07:08:00+00:00,1018.29,85.0
2025-04-29 07:18:00+00:00,1017.95,102.5
2025-04-29 07:28:00+00:00,1017.95,82.0
2025-04-29 07:38:00+00:00,1017.95,76.0
2025-04-29 07:48:00+00:00,1017.95,183.5
2025-04-29 07:58:00+00:00,1017.95,60.00000000000001
2025-04-29 08:08:00+00:00,1017.61,87.5
2025-04-29 08:18:00+00:00,1017.95,98.0
2025-04-29 08:28:00+00:00,1017.95,63.0
2025-04-29 08:38:00+00:00,1017.95,115.5
2025-04-29 08:48:00+00:00,1017.61,53.99999999999999
2025-04-29 08:58:00+00:00,1017.95,91.0
2025-04-29 09:08:00+00:00,1017.95,84.0
2025-04-29 09:18:00+00:00,1017.95,83.0
2025-04-29 09:28:00+00:00,1017.95,60.00000000000001
2025-04-29 09:38:00+00:00,1017.95,80.0
2025-04-29 09:48:00+00:00,1017.95,97.5
2025-04-29 09:58:00+00:00,1017.95,103.0
2025-04-29 10:08:00+00:00,1017.95,111.5
2025-04-29 10:18:00+00:00,1017.61,96.5
2025-04-29 10:28:00+00:00,1017.61,108.5
2025-04-29 10:38:00+00:00,1017.61,105.0
2025-04-29 10:48:00+00:00,1017.61,89.5
2025-04-29 10:58:00+00:00,1017.61,79.5
2025-04-29 11:08:00+00:00,1017.61,85.5
2025-04-29 11:18:00+00:00,1017.27,50.5
2025-04-29 11:28:00+00:00,1017.27,83.5
2025-04-29 11:38:00+00:00,1017.27,69.00000000000001
2025-04-29 11:48:00+00:00,1017.27,47.99999999999999
2025-04-29 11:58:00+00:00,1017.27,62.0
2025-04-29 12:08:00+00:00,1017.27,82.0
2025-04-29 12:18:00+00:00,1016.93,136.0
2025-04-29 12:28:00+00:00,1016.93,84.0
2025-04-29 12:38:00+00:00,1016.93,126.0
2025-04-29 12:48:00+00:00,1016.93,96.5
2025-04-29 12:58:00+00:00,1016.93,24.0
2025-04-29 13:08:00+00:00,1016.93,156.00000000000003
2025-04-29 13:18:00+00:00,1016.59,39.00000000000001
2025-04-29 13:28:00+00:00,1016.26,90.0
2025-04-29 13:38:00+00:00,1016.59,36.0
2025-04-29 13:48:00+00:00,1016.26,348.0
2025-04-29 13:58:00+00:00,1016.59,103.0
2025-04-29 14:08:00+00:00,1016.26,66.0
2025-04-29 14:18:00+00:00,1016.26,91.5
2025-04-29 14:28:00+00:00,1016.26,118.0
2025-04-29 14:38:00+00:00,1015.9,104.0
2025-04-29 14:48:00+00:00,1015.9,78.0
2025-04-29 14:58:00+00:00,1015.9,65.0
2025-04-29 15:08:00+00:00,1015.9,82.0
2025-04-29 15:18:00+00:00,1015.58,74.0
2025-04-29 15:28:00+00:00,1015.58,90.5
2025-04-29 15:38:00+00:00,1015.58,92.0
2025-04-29 15:48:00+00:00,1015.24,112.0
2025-04-29 15:58:00+00:00,1015.24,112.5
2025-04-29 16:08:00+00:00,1015.58,87.0
2025-04-29 16:18:00+00:00,1015.58,105.0
2025-04-29 16:28:00+00:00,1015.24,102.0
2025-04-29 16:38:00+00:00,1015.24,102.0
2025-04-29 16:48:00+00:00,1014.9,90.0
2025-04-29 16:58:00+00:00,1014.9,119.5
2025-04-29 17:08:00+00:00,1014.9,104.5
2025-04-29 17:18:00+00:00,1014.9,100.5
2025-04-29 17:28:00+00:00,1014.9,96.0
2025-04-29 17:38:00+00:00,1014.9,101.0
2025-04-29 17:48:00+00:00,1014.9,104.5
2025-04-29 17:58:00+00:00,1014.9,69.5
2025-04-29 18:08:00+00:00,1015.24,87.0
2025-04-29 18:18:00+00:00,1015.24,88.0
2025-04-29 18:28:00+00:00,1015.24,87.0
2025-04-29 18:38:00+00:00,1014.9,97.5
2025-04-29 18:48:00+00:00,1015.24,98.0
2025-04-29 18:58:00+00:00,1015.58,356.99999999999994
2025-04-29 19:08:00+00:00,1015.58,356.99999999999994
2025-04-29 19:23:00+00:00,1015.9,0.0
2025-04-29 19:46:00+00:00,1015.9,0.0
2025-04-29 20:04:00+00:00,1015.9,96.0
2025-04-29 20:15:00+00:00,1016.26,158.0
2025-04-29 20:27:00+00:00,1016.26,135.0
2025-04-29 20:39:00+00:00,1015.9,131.5
2025-04-29 20:50:00+00:00,1015.9,144.0
2025-04-29 21:00:00+00:00,1015.9,100.0
2025-04-29 21:11:00+00:00,1015.9,104.0
2025-04-29 21:28:00+00:00,1016.26,97.5
2025-04-29 21:46:00+00:00,1016.26,136.0
2025-04-29 21:57:00+00:00,1015.9,120.0
2025-04-29 22:11:00+00:00,1016.26,108.5
2025-04-29 22:22:00+00:00,1015.9,96.0
2025-04-29 22:37:00+00:00,1015.9,102.0
2025-04-29 22:48:00+00:00,1015.9,103.5
2025-04-29 22:58:00+00:00,1015.9,103.0
2025-04-29 23:08:00+00:00,1015.9,87.0
2025-04-29 23:18:00+00:00,1015.58,91.5
2025-04-29 23:28:00+00:00,1015.58,102.0
2025-04-29 23:41:00+00:00,1015.58,108.0
2025-04-29 23:54:00+00:00,1015.58,92.0
2025-04-30 00:06:00+00:00,1015.58,93.0
2025-04-30 00:20:00+00:00,1015.24,90.0
2025-04-30 00:35:00+00:00,1015.24,96.0
2025-04-30 00:50:00+00:00,1015.24,90.0
2025-04-30 01:04:00+00:00,1015.24,104.0
2025-04-30 01:24:00+00:00,1015.24,96.0
2025-04-30 01:34:00+00:00,1015.24,84.0
2025-04-30 01:44:00+00:00,1015.24,72.0
2025-04-30 01:54:00+00:00,1015.24,94.5
2025-04-30 02:04:00+00:00,1014.9,86.0
2025-04-30 02:14:00+00:00,1014.9,100.5
2025-04-30 02:25:00+00:00,1014.9,94.0
2025-04-30 02:35:00+00:00,1014.9,90.5
2025-04-30 02:45:00+00:00,1015.24,88.0
2025-04-30 02:55:00+00:00,1014.9,93.0
2025-04-30 03:05:00+00:00,1014.9,99.5
2025-04-30 03:16:00+00:00,1014.9,85.0
2025-04-30 03:26:00+00:00,1015.24,91.0
2025-04-30 03:36:00+00:00,1015.24,90.0
2025-04-30 03:46:00+00:00,1014.9,83.0
2025-04-30 03:56:00+00:00,1015.24,88.5
2025-04-30 04:06:00+00:00,1015.24,91.0
2025-04-30 04:16:00+00:00,1015.24,96.5
2025-04-30 04:26:00+00:00,1015.24,91.5
2025-04-30 04:36:00+00:00,1015.24,100.5
2025-04-30 04:46:00+00:00,1015.24,93.5
2025-04-30 04:56:00+00:00,1015.24,93.0
2025-04-30 05:06:00+00:00,1015.24,72.0
2025-04-30 05:16:00+00:00,1015.58,91.0
2025-04-30 05:26:00+00:00,1015.58,92.0
2025-04-30 05:36:00+00:00,1015.58,90.5
2025-04-30 05:46:00+00:00,1015.24,78.5
2025-04-30 05:56:00+00:00,1015.58,72.0
2025-04-30 06:06:00+00:00,1015.58,87.00000000000001
2025-04-30 06:16:00+00:00,1015.58,72.0
2025-04-30 06:26:00+00:00,1015.9,93.0
2025-04-30 06:36:00+00:00,1015.58,79.0
2025-04-30 06:46:00+00:00,1015.9,90.0
2025-04-30 06:56:00+00:00,1015.9,82.0
2025-04-30 07:06:00+00:00,1015.9,64.0
2025-04-30 07:16:00+00:00,1015.9,92.0
2025-04-30 07:26:00+00:00,1015.9,101.0
2025-04-30 07:36:00+00:00,1015.58,36.5
2025-04-30 07:46:00+00:00,1015.9,84.5
2025-04-30 07:56:00+00:00,1015.58,33.5
2025-04-30 08:06:00+00:00,1015.9,78.0
2025-04-30 08:16:00+00:00,1015.9,61.00000000000001
2025-04-30 08:26:00+00:00,1015.9,62.0
2025-04-30 08:36:00+00:00,1015.9,88.5
2025-04-30 08:46:00+00:00,1015.58,74.0
2025-04-30 08:56:00+00:00,1015.9,66.0
2025-04-30 09:06:00+00:00,1015.9,75.0
2025-04-30 09:16:00+00:00,1015.58,78.0
2025-04-30 09:26:00+00:00,1015.9,63.0
2025-04-30 09:36:00+00:00,1015.58,63.0
2025-04-30 09:46:00+00:00,1015.58,89.5
2025-04-30 09:56:00+00:00,1015.58,97.0
2025-04-30 10:06:00+00:00,1015.58,81.0
2025-04-30 10:16:00+00:00,1015.58,357.0
2025-04-30 10:26:00+00:00,1015.58,68.5
2025-04-30 10:36:00+00:00,1015.58,94.5
2025-04-30 10:46:00+00:00,1015.58,101.0
2025-04-30 10:56:00+00:00,1015.58,85.5
2025-04-30 11:06:00+00:00,1015.58,78.0
2025-04-30 11:16:00+00:00,1015.24,95.5
2025-04-30 11:26:00+00:00,1015.24,72.0
2025-04-30 11:36:00+00:00,1015.24,90.0
2025-04-30 11:46:00+00:00,1015.24,149.99999999999997
2025-04-30 11:56:00+00:00,1015.58,336.0
2025-04-30 12:06:00+00:00,1015.24,44.0
2025-04-30 12:16:00+00:00,1015.24,78.0
2025-04-30 12:26:00+00:00,1015.24,71.0
2025-04-30 12:36:00+00:00,1015.24,69.00000000000001
2025-04-30 12:46:00+00:00,1014.9,43.0
2025-04-30 12:56:00+00:00,1014.9,64.5
2025-04-30 13:06:00+00:00,1014.9,84.0
2025-04-30 13:16:00+00:00,1014.9,75.0
2025-04-30 13:26:00+00:00,1014.56,90.0
2025-04-30 13:36:00+00:00,1014.56,84.0
2025-04-30 13:46:00+00:00,1014.56,84.0
2025-04-30 13:56:00+00:00,1014.56,104.0
2025-04-30 14:06:00+00:00,1014.22,63.0
2025-04-30 14:16:00+00:00,1014.22,52.0
2025-04-30 14:26:00+00:00,1014.22,85.5
2025-04-30 14:36:00+00:00,1014.22,66.0
2025-04-30 14:46:00+00:00,1014.22,83.99999999999999
2025-04-30 14:56:00+00:00,1013.88,93.5
2025-04-30 15:06:00+00:00,1013.88,62.50000000000001
2025-04-30 15:16:00+00:00,1013.55,75.0
2025-04-30 15:26:00+00:00,1013.55,66.0
2025-04-30 15:36:00+00:00,1013.55,114.0
2025-04-30 15:46:00+00:00,1013.55,22.5
2025-04-30 15:56:00+00:00,1013.88,108.0
2025-04-30 16:06:00+00:00,1013.55,93.0
2025-04-30 16:16:00+00:00,1013.55,97.5
2025-04-30 16:26:00+00:00,1013.55,102.0
2025-04-30 16:36:00+00:00,1013.55,78.0
2025-04-30 16:46:00+00:00,1013.55,76.0
2025-04-30 16:56:00+00:00,1013.21,48.00000000000001
2025-04-30 17:06:00+00:00,1013.21,72.0
2025-04-30 17:16:00+00:00,1013.21,72.0
2025-04-30 17:26:00+00:00,1013.21,78.0
2025-04-30 17:36:00+00:00,1013.21,78.0
2025-04-30 17:46:00+00:00,1013.21,78.0
2025-04-30 17:56:00+00:00,1013.21,78.0
2025-04-30 18:06:00+00:00,1013.21,78.0
2025-04-30 18:16:00+00:00,1013.21,78.0
2025-04-30 18:26:00+00:00,1013.55,78.0
2025-04-30 18:36:00+00:00,1013.55,78.0
2025-04-30 18:46:00+00:00,1013.55,78.0
2025-04-30 18:56:00+00:00,1013.55,78.0
2025-04-30 19:06:00+00:00,1013.55,78.0
2025-04-30 19:22:00+00:00,1013.55,78.0
2025-04-30 19:32:00+00:00,1013.55,120.0
2025-04-30 19:43:00+00:00,1013.55,138.0
2025-04-30 20:03:00+00:00,1013.88,138.0
2025-04-30 20:18:00+00:00,1013.88,150.0
2025-04-30 20:34:00+00:00,1013.88,150.0
2025-04-30 20:46:00+00:00,1013.88,150.0
2025-04-30 21:05:00+00:00,1013.88,150.0
2025-04-30 21:25:00+00:00,1013.88,186.99999999999997
2025-04-30 21:36:00+00:00,1013.55,192.0
2025-04-30 21:54:00+00:00,1013.55,135.50000000000003
2025-04-30 22:06:00+00:00,1013.88,131.0
2025-04-30 22:18:00+00:00,1013.88,130.0
2025-04-30 22:28:00+00:00,1013.55,119.0
2025-04-30 22:38:00+00:00,1013.88,113.0
2025-04-30 22:51:00+00:00,1013.55,113.0
2025-04-30 23:03:00+00:00,1013.55,185.99999999999997
2025-04-30 23:16:00+00:00,1013.55,185.99999999999997
2025-04-30 23:31:00+00:00,1013.55,24.000000000000004
2025-04-30 23:49:00+00:00,1013.55,108.5
2025-05-01 00:01:00+00:00,1013.55,87.0
2025-05-01 00:13:00+00:00,1013.21,114.0
2025-05-01 00:28:00+00:00,1013.21,110.0
2025-05-01 00:43:00+00:00,1013.21,102.0
2025-05-01 00:54:00+00:00,1013.21,102.0
2025-05-01 01:08:00+00:00,1013.21,78.0
2025-05-01 01:20:00+00:00,1012.87,126.0
2025-05-01 01:32:00+00:00,1013.21,138.0
2025-05-01 01:49:00+00:00,1013.21,138.0
2025-05-01 02:02:00+00:00,1012.87,108.0
2025-05-01 02:12:00+00:00,1013.21,120.0
2025-05-01 02:25:00+00:00,1012.87,110.0
2025-05-01 02:35:00+00:00,1013.21,104.0
2025-05-01 02:46:00+00:00,1012.87,66.0
2025-05-01 03:02:00+00:00,1012.87,66.0
2025-05-01 03:27:00+00:00,1013.21,66.0
2025-05-01 03:38:00+00:00,1013.21,66.0
2025-05-01 03:52:00+00:00,1013.21,66.0
2025-05-01 04:02:00+00:00,1013.21,66.0
2025-05-01 04:12:00+00:00,1012.87,66.0
2025-05-01 04:22:00+00:00,1013.21,66.0
2025-05-01 04:32:00+00:00,1013.21,66.0
2025-05-01 04:42:00+00:00,1013.21,66.0
2025-05-01 04:52:00+00:00,1013.55,66.0
2025-05-01 05:02:00+00:00,1013.55,66.0
2025-05-01 05:12:00+00:00,1013.55,66.0
2025-05-01 05:22:00+00:00,1013.88,66.0
2025-05-01 05:32:00+00:00,1013.88,66.0
2025-05-01 05:42:00+00:00,1013.88,66.0
2025-05-01 05:52:00+00:00,1013.55,66.0
2025-05-01 06:02:00+00:00,1013.88,66.0
2025-05-01 06:12:00+00:00,1013.88,147.0
2025-05-01 06:22:00+00:00,1013.88,102.0
2025-05-01 06:32:00+00:00,1013.88,84.0
2025-05-01 06:42:00+00:00,1013.88,78.5
2025-05-01 06:52:00+00:00,1013.88,110.5
2025-05-01 07:02:00+00:00,1013.88,121.0
2025-05-01 07:12:00+00:00,1014.22,334.0
2025-05-01 07:22:00+00:00,1013.88,300.0
2025-05-01 07:32:00+00:00,1013.88,306.0
2025-05-01 07:42:00+00:00,1013.88,54.50000000000001
2025-05-01 07:53:00+00:00,1013.88,85.0
2025-05-01 08:03:00+00:00,1013.88,309.5
2025-05-01 08:13:00+00:00,1013.88,47.5
2025-05-01 08:23:00+00:00,1013.88,59.00000000000001
2025-05-01 08:33:00+00:00,1013.88,44.0
2025-05-01 08:43:00+00:00,1013.88,333.5
2025-05-01 08:53:00+00:00,1013.88,65.5
2025-05-01 09:03:00+00:00,1013.88,23.5
2025-05-01 09:13:00+00:00,1013.88,34.5
2025-05-01 09:23:00+00:00,1013.88,354.5
2025-05-01 09:33:00+00:00,1013.88,306.0
2025-05-01 09:43:00+00:00,1013.55,20.5
2025-05-01 09:53:00+00:00,1013.55,307.5
2025-05-01 10:03:00+00:00,1013.55,308.0
2025-05-01 10:13:00+00:00,1013.55,357.0
2025-05-01 10:23:00+00:00,1013.21,52.5
2025-05-01 10:33:00+00:00,1013.21,6.000000000000005
2025-05-01 10:43:00+00:00,1013.21,341.5
2025-05-01 10:53:00+00:00,1013.21,333.0
2025-05-01 11:03:00+00:00,1013.21,12.000000000000002
2025-05-01 11:13:00+00:00,1012.87,54.00000000000001
2025-05-01 11:23:00+00:00,1013.21,235.99999999999997
2025-05-01 11:33:00+00:00,1012.87,48.00000000000001
2025-05-01 11:43:00+00:00,1012.87,49.0
2025-05-01 11:53:00+00:00,1012.87,347.0
2025-05-01 12:03:00+00:00,1012.87,240.0
2025-05-01 12:13:00+00:00,1012.87,276.0
2025-05-01 12:23:00+00:00,1012.87,101.5
2025-05-01 12:33:00+00:00,1012.5,115.0
2025-05-01 12:43:00+00:00,1012.5,105.0
2025-05-01 12:53:00+00:00,1012.87,100.0
2025-05-01 13:03:00+00:00,1012.5,147.0
2025-05-01 13:13:00+00:00,1012.5,100.0
2025-05-01 13:23:00+00:00,1012.5,66.0
2025-05-01 13:33:00+00:00,1012.19,19.0
2025-05-01 13:43:00+00:00,1012.19,141.0
2025-05-01 13:53:00+00:00,1012.19,351.0
2025-05-01 14:03:00+00:00,1011.85,340.0
2025-05-01 14:13:00+00:00,1012.19,285.0
2025-05-01 14:23:00+00:00,1012.19,314.0
2025-05-01 14:33:00+00:00,1011.85,348.0
2025-05-01 14:43:00+00:00,1011.85,351.5
2025-05-01 14:53:00+00:00,1011.51,258.0
2025-05-01 15:03:00+00:00,1011.51,291.0
2025-05-01 15:13:00+00:00,1011.51,351.0
2025-05-01 15:23:00+00:00,1011.51,25.0
2025-05-01 15:33:00+00:00,1011.51,0.0
2025-05-01 15:43:00+00:00,1011.18,354.0
2025-05-01 15:53:00+00:00,1011.18,347.99999999999994
2025-05-01 16:03:00+00:00,1011.18,351.0
2025-05-01 16:13:00+00:00,1011.18,347.99999999999994
2025-05-01 16:23:00+00:00,1011.51,347.99999999999994
2025-05-01 16:33:00+00:00,1011.18,346.5
2025-05-01 16:43:00+00:00,1011.18,355.5
2025-05-01 16:53:00+00:00,1011.18,358.0
2025-05-01 17:03:00+00:00,1011.18,354.0
2025-05-01 17:13:00+00:00,1010.84,334.0
2025-05-01 17:23:00+00:00,1010.84,337.0
2025-05-01 17:33:00+00:00,1010.84,336.0
2025-05-01 17:43:00+00:00,1010.84,336.0
2025-05-01 17:53:00+00:00,1010.84,337.0
2025-05-01 18:03:00+00:00,1010.84,338.0
2025-05-01 18:13:00+00:00,1010.84,338.0
2025-05-01 18:23:00+00:00,1010.84,338.0
2025-05-01 18:33:00+00:00,1010.84,338.0
2025-05-01 18:43:00+00:00,1010.84,338.0
2025-05-01 18:53:00+00:00,1010.84,338.0
2025-05-01 19:03:00+00:00,1011.18,338.0
2025-05-01 19:16:00+00:00,1011.18,294.0
2025-05-01 19:31:00+00:00,1011.18,216.0
2025-05-01 19:46:00+00:00,1011.18,210.0
2025-05-01 20:03:00+00:00,1011.18,210.0
2025-05-01 20:16:00+00:00,1011.18,209.5
2025-05-01 20:28:00+00:00,1011.18,210.0
2025-05-01 20:42:00+00:00,1011.51,188.0
2025-05-01 20:52:00+00:00,1011.18,185.99999999999997
2025-05-01 21:07:00+00:00,1011.18,188.0
2025-05-01 21:18:00+00:00,1011.18,188.0
2025-05-01 21:29:00+00:00,1011.18,186.99999999999997
2025-05-01 21:40:00+00:00,1011.18,185.99999999999997
2025-05-01 21:50:00+00:00,1011.345,180.5
2025-05-01 22:00:00+00:00,1011.345,175.0
2025-05-01 22:11:00+00:00,1011.51,156.0
2025-05-01 22:21:00+00:00,1011.51,165.5
2025-05-01 22:31:00+00:00,1011.51,163.0
2025-05-01 22:41:00+00:00,1011.51,149.99999999999997
2025-05-01 22:51:00+00:00,1011.51,168.0
2025-05-01 23:01:00+00:00,1011.51,177.0
2025-05-01 23:11:00+00:00,1011.51,150.0
2025-05-01 23:21:00+00:00,1011.18,158.0
2025-05-01 23:31:00+00:00,1011.18,169.00000000000003
2025-05-01 23:41:00+00:00,1011.18,163.0
2025-05-01 23:51:00+00:00,1011.18,169.0
2025-05-02 00:01:00+00:00,1011.18,185.99999999999997
2025-05-02 00:12:00+00:00,1011.18,178.0
2025-05-02 00:22:00+00:00,1011.18,183.5
2025-05-02 00:32:00+00:00,1011.18,174.0
2025-05-02 00:42:00+00:00,1010.84,174.0
2025-05-02 00:52:00+00:00,1010.84,170.5
2025-05-02 01:02:00+00:00,1010.84,170.0
2025-05-02 01:12:00+00:00,1011.18,183.5
2025-05-02 01:22:00+00:00,1011.18,307.5
2025-05-02 01:32:00+00:00,1011.18,246.0
2025-05-02 01:42:00+00:00,1011.18,256.0
2025-05-02 01:55:00+00:00,1011.51,238.0
2025-05-02 02:09:00+00:00,1011.18,238.0
2025-05-02 02:20:00+00:00,1011.18,193.99999999999997
2025-05-02 02:31:00+00:00,1011.18,182.99999999999997
2025-05-02 02:43:00+00:00,1011.18,180.0
2025-05-02 02:53:00+00:00,1011.18,174.0
2025-05-02 03:03:00+00:00,1011.18,175.0
2025-05-02 03:13:00+00:00,1011.18,177.0
2025-05-02 03:23:00+00:00,1011.18,174.0
2025-05-02 03:34:00+00:00,1011.18,174.0
2025-05-02 03:45:00+00:00,1011.01,174.0
2025-05-02 03:58:00+00:00,1011.18,168.0
2025-05-02 04:08:00+00:00,1011.18,226.99999999999997
2025-05-02 04:18:00+00:00,1011.18,216.0
2025-05-02 04:28:00+00:00,1011.18,226.00000000000003
2025-05-02 04:38:00+00:00,1011.18,223.5
2025-05-02 04:48:00+00:00,1011.18,233.5
2025-05-02 04:58:00+00:00,1011.18,219.0
2025-05-02 05:08:00+00:00,1011.51,227.5
2025-05-02 05:18:00+00:00,1011.51,229.5
2025-05-02 05:28:00+00:00,1011.51,221.99999999999997
2025-05-02 05:38:00+00:00,1011.51,221.0
2025-05-02 05:48:00+00:00,1011.51,227.99999999999997
2025-05-02 05:58:00+00:00,1011.51,225.0
2025-05-02 06:08:00+00:00,1011.51,235.99999999999997
2025-05-02 06:18:00+00:00,1011.51,246.0
2025-05-02 06:28:00+00:00,1011.51,237.5
2025-05-02 06:38:00+00:00,1011.51,250.5
2025-05-02 06:48:00+00:00,1011.51,239.5
2025-05-02 06:58:00+00:00,1011.51,259.5
2025-05-02 07:08:00+00:00,1011.51,269.0
2025-05-02 07:18:00+00:00,1011.18,230.99999999999997
2025-05-02 07:28:00+00:00,1011.51,229.0
2025-05-02 07:38:00+00:00,1011.51,259.0
2025-05-02 07:48:00+00:00,1011.51,264.0
2025-05-02 07:58:00+00:00,1011.51,236.5
2025-05-02 08:08:00+00:00,1011.51,246.0
2025-05-02 08:18:00+00:00,1011.51,232.0
2025-05-02 08:28:00+00:00,1011.18,247.0
2025-05-02 08:38:00+00:00,1011.18,263.0
2025-05-02 08:48:00+00:00,1011.18,238.49999999999997
2025-05-02 08:58:00+00:00,1011.18,246.0
2025-05-02 09:08:00+00:00,1010.84,259.5
2025-05-02 09:18:00+00:00,1011.18,242.99999999999997
2025-05-02 09:28:00+00:00,1011.18,226.49999999999997
2025-05-02 09:38:00+00:00,1010.84,246.0
2025-05-02 09:48:00+00:00,1010.84,226.99999999999997
2025-05-02 09:58:00+00:00,1010.84,258.0
2025-05-02 10:08:00+00:00,1010.84,297.0
2025-05-02 10:18:00+00:00,1010.84,255.5
2025-05-02 10:28:00+00:00,1010.5,232.0
2025-05-02 10:38:00+00:00,1010.5,259.0
2025-05-02 10:48:00+00:00,1010.5,284.0
2025-05-02 10:58:00+00:00,1010.5,267.5
2025-05-02 11:08:00+00:00,1010.5,226.5
2025-05-02 11:18:00+00:00,1010.5,255.0
2025-05-02 11:28:00+00:00,1010.5,258.5
2025-05-02 11:38:00+00:00,1010.16,222.0
2025-05-02 11:48:00+00:00,1010.16,84.99999999999996
2025-05-02 11:58:00+00:00,1010.16,228.0
2025-05-02 12:08:00+00:00,1009.82,276.0
2025-05-02 12:18:00+00:00,1009.82,249.0
2025-05-02 12:28:00+00:00,1009.82,249.5
2025-05-02 12:38:00+00:00,1009.82,285.0
2025-05-02 12:48:00+00:00,1009.82,273.5
2025-05-02 12:58:00+00:00,1009.48,310.5
2025-05-02 13:08:00+00:00,1009.48,275.0
2025-05-02 13:18:00+00:00,1009.1,294.0
2025-05-02 13:28:00+00:00,1009.48,249.0
2025-05-02 13:38:00+00:00,1009.48,277.0
2025-05-02 13:48:00+00:00,1009.1,294.0
2025-05-02 13:58:00+00:00,1009.1,251.0
2025-05-02 14:08:00+00:00,1008.81,327.0
2025-05-02 14:18:00+00:00,1008.47,315.0
2025-05-02 14:28:00+00:00,1008.47,281.0
2025-05-02 14:38:00+00:00,1008.47,242.99999999999997
2025-05-02 14:48:00+00:00,1008.47,243.5
2025-05-02 14:58:00+00:00,1008.47,255.5
2025-05-02 15:08:00+00:00,1008.47,237.0
2025-05-02 15:18:00+00:00,1008.47,266.0
2025-05-02 15:28:00+00:00,1008.47,246.0
2025-05-02 15:38:00+00:00,1008.47,257.0
2025-05-02 15:48:00+00:00,1008.81,266.5
2025-05-02 15:58:00+00:00,1008.81,255.0
2025-05-02 16:08:00+00:00,1008.47,252.0
2025-05-02 16:18:00+00:00,1008.47,245.5
2025-05-02 16:28:00+00:00,1008.47,242.0
2025-05-02 16:38:00+00:00,1008.47,220.5
2025-05-02 16:48:00+00:00,1008.47,249.0
2025-05-02 16:58:00+00:00,1008.47,261.5
2025-05-02 17:08:00+00:00,1008.13,239.5
2025-05-02 17:18:00+00:00,1008.13,251.0
2025-05-02 17:28:00+00:00,1008.13,242.99999999999997
2025-05-02 17:38:00+00:00,1008.13,226.00000000000003
2025-05-02 17:48:00+00:00,1008.13,281.0
2025-05-02 17:58:00+00:00,1007.79,257.0
2025-05-02 18:08:00+00:00,1008.13,246.5
2025-05-02 18:18:00+00:00,1008.13,247.0
2025-05-02 18:28:00+00:00,1008.13,246.0
2025-05-02 18:38:00+00:00,1008.13,246.0
2025-05-02 18:48:00+00:00,1008.13,224.49999999999997
2025-05-02 18:58:00+00:00,1008.13,224.0
2025-05-02 19:08:00+00:00,1008.13,181.0
2025-05-02 19:20:00+00:00,1008.3,167.5
2025-05-02 19:31:00+00:00,1008.13,170.0
2025-05-02 19:41:00+00:00,1008.13,175.5
2025-05-02 19:51:00+00:00,1008.47,168.0
2025-05-02 20:01:00+00:00,1008.47,168.0
2025-05-02 20:16:00+00:00,1008.47,197.99999999999997
2025-05-02 20:26:00+00:00,1008.47,251.5
2025-05-02 20:36:00+00:00,1008.47,222.0
2025-05-02 20:46:00+00:00,1008.47,244.5
2025-05-02 20:56:00+00:00,1008.47,260.0
2025-05-02 21:06:00+00:00,1008.47,217.0
2025-05-02 21:16:00+00:00,1008.13,202.5
2025-05-02 21:26:00+00:00,1008.47,228.0
2025-05-02 21:36:00+00:00,1008.13,224.0
2025-05-02 21:46:00+00:00,1008.13,223.0
2025-05-02 21:56:00+00:00,1008.13,215.0
2025-05-02 22:06:00+00:00,1008.47,281.0
2025-05-02 22:16:00+00:00,1008.47,239.0
2025-05-02 22:26:00+00:00,1008.13,234.0
2025-05-02 22:36:00+00:00,1008.47,264.0
2025-05-02 22:46:00+00:00,1008.47,254.5
2025-05-02 22:56:00+00:00,1008.13,263.0
2025-05-02 23:06:00+00:00,1008.13,218.49999999999997
2025-05-02 23:16:00+00:00,1008.13,240.99999999999997
2025-05-02 23:26:00+00:00,1008.13,243.0
2025-05-02 23:36:00+00:00,1007.79,235.5
2025-05-02 23:46:00+00:00,1007.79,291.0
2025-05-02 23:56:00+00:00,1007.79,196.5
2025-05-03 00:06:00+00:00,1007.79,244.0
2025-05-03 00:16:00+00:00,1007.79,229.5
2025-05-03 00:26:00+00:00,1007.79,251.0
2025-05-03 00:36:00+00:00,1007.79,232.5
2025-05-03 00:46:00+00:00,1007.79,234.0
2025-05-03 00:56:00+00:00,1007.79,255.5
2025-05-03 01:06:00+00:00,1007.79,254.0
2025-05-03 01:16:00+00:00,1007.79,234.0
2025-05-03 01:26:00+00:00,1008.13,217.49999999999997
2025-05-03 01:36:00+00:00,1008.13,207.5
2025-05-03 01:46:00+00:00,1008.13,251.5
2025-05-03 01:56:00+00:00,1008.13,217.0
2025-05-03 02:06:00+00:00,1007.79,226.5
2025-05-03 02:16:00+00:00,1008.13,240.0
2025-05-03 02:26:00+00:00,1007.79,233.0
2025-05-03 02:36:00+00:00,1007.79,230.5
2025-05-03 02:46:00+00:00,1007.79,245.5
2025-05-03 02:56:00+00:00,1007.79,254.5
2025-05-03 03:06:00+00:00,1007.79,248.49999999999997
2025-05-03 03:16:00+00:00,1007.45,266.5
2025-05-03 03:26:00+00:00,1007.79,203.99999999999997
2025-05-03 03:36:00+00:00,1007.45,216.0
2025-05-03 03:46:00+00:00,1007.79,218.5
2025-05-03 03:56:00+00:00,1007.79,205.49999999999997
2025-05-03 04:06:00+00:00,1007.45,258.5
2025-05-03 04:16:00+00:00,1007.79,221.5
2025-05-03 04:26:00+00:00,1007.79,270.5
2025-05-03 04:36:00+00:00,1007.79,262.5
2025-05-03 04:46:00+00:00,1007.79,177.0
2025-05-03 04:56:00+00:00,1007.79,174.0
2025-05-03 05:06:00+00:00,1007.79,217.99999999999997
2025-05-03 05:16:00+00:00,1007.45,150.0
2025-05-03 05:26:00+00:00,1007.45,178.5
2025-05-03 05:36:00+00:00,1007.45,240.0
2025-05-03 05:46:00+00:00,1007.11,241.5
2025-05-03 05:56:00+00:00,1007.11,267.0
2025-05-03 06:06:00+00:00,1007.11,215.0
2025-05-03 06:16:00+00:00,1006.77,225.49999999999997
2025-05-03 06:26:00+00:00,1006.77,215.5
2025-05-03 06:37:00+00:00,1006.77,198.0
2025-05-03 06:47:00+00:00,1006.77,227.99999999999997
2025-05-03 06:57:00+00:00,1006.77,232.0
2025-05-03 07:07:00+00:00,1006.77,252.0
2025-05-03 07:26:00+00:00,1006.77,273.0
2025-05-03 07:38:00+00:00,1006.77,232.0
2025-05-03 07:48:00+00:00,1006.77,263.5
2025-05-03 07:58:00+00:00,1006.77,227.5
2025-05-03 08:08:00+00:00,1006.43,264.0
2025-05-03 08:18:00+00:00,1006.43,240.0
2025-05-03 08:28:00+00:00,1006.1,231.0
2025-05-03 08:38:00+00:00,1006.1,253.0
2025-05-03 08:48:00+00:00,1006.1,238.5
2025-05-03 08:58:00+00:00,1006.1,241.49999999999997
2025-05-03 09:08:00+00:00,1006.1,242.99999999999997
2025-05-03 09:18:00+00:00,1006.1,228.0
2025-05-03 09:28:00+00:00,1006.1,208.99999999999997
2025-05-03 09:38:00+00:00,1006.1,250.5
2025-05-03 09:48:00+00:00,1006.1,285.5
2025-05-03 09:58:00+00:00,1006.1,235.99999999999997
2025-05-03 10:08:00+00:00,1006.1,217.0
2025-05-03 10:18:00+00:00,1005.8,238.0
2025-05-03 10:28:00+00:00,1005.8,218.0
2025-05-03 10:38:00+00:00,1005.8,241.5
2025-05-03 10:48:00+00:00,1005.42,215.0
2025-05-03 10:58:00+00:00,1005.8,251.5
2025-05-03 11:08:00+00:00,1005.42,244.99999999999997
2025-05-03 11:18:00+00:00,1005.08,266.5
2025-05-03 11:28:00+00:00,1005.8,252.99999999999997
2025-05-03 11:38:00+00:00,1005.08,224.0
2025-05-03 11:48:00+00:00,1005.08,185.99999999999997
2025-05-03 11:58:00+00:00,1004.74,256.5
2025-05-03 12:08:00+00:00,1004.74,264.0
2025-05-03 12:18:00+00:00,1004.74,238.0
2025-05-03 12:28:00+00:00,1004.74,247.0
2025-05-03 12:38:00+00:00,1004.4,257.5
2025-05-03 12:49:00+00:00,1004.4,252.99999999999997
2025-05-03 12:59:00+00:00,1004.4,280.5
2025-05-03 13:09:00+00:00,1004.06,242.5
2025-05-03 13:19:00+00:00,1004.06,216.5
2025-05-03 13:29:00+00:00,1004.06,252.0
2025-05-03 13:39:00+00:00,1003.73,252.0
2025-05-03 13:49:00+00:00,1003.73,219.5
2025-05-03 13:59:00+00:00,1003.39,242.5
2025-05-03 14:09:00+00:00,1003.39,265.5
2025-05-03 14:19:00+00:00,1003.39,252.5
2025-05-03 14:29:00+00:00,1003.05,244.5
2025-05-03 14:39:00+00:00,1003.05,241.49999999999997
2025-05-03 14:49:00+00:00,1003.05,221.5
2025-05-03 14:59:00+00:00,1003.39,237.0
2025-05-03 15:09:00+00:00,1002.71,228.0
2025-05-03 15:19:00+00:00,1002.71,260.0
2025-05-03 15:29:00+00:00,1002.4,253.49999999999997
2025-05-03 15:39:00+00:00,1002.03,245.5
2025-05-03 15:49:00+00:00,1002.03,238.5
2025-05-03 15:59:00+00:00,1002.03,228.5
2025-05-03 16:09:00+00:00,1002.4,267.0
2025-05-03 16:19:00+00:00,1002.03,282.0
2025-05-03 16:29:00+00:00,1001.69,220.99999999999997
2025-05-03 16:39:00+00:00,1001.69,242.5
2025-05-03 16:49:00+00:00,1001.36,229.49999999999997
2025-05-03 16:59:00+00:00,1001.02,212.5
2025-05-03 17:09:00+00:00,1001.02,220.5
2025-05-03 17:19:00+00:00,1001.02,228.99999999999997
2025-05-03 17:29:00+00:00,1001.69,280.5
2025-05-03 17:39:00+00:00,1002.03,311.5
2025-05-03 17:49:00+00:00,1002.4,321.5
2025-05-03 17:59:00+00:00,1002.03,4.5
2025-05-03 18:09:00+00:00,1002.03,282.0
2025-05-03 18:19:00+00:00,1001.69,282.0
2025-05-03 18:29:00+00:00,1002.03,282.0
2025-05-03 18:39:00+00:00,1002.03,282.0
2025-05-03 18:49:00+00:00,1002.03,282.0
2025-05-03 18:59:00+00:00,1002.4,267.0
2025-05-03 19:15:00+00:00,1002.4,264.0
2025-05-03 19:27:00+00:00,1003.05,250.99999999999997
2025-05-03 19:37:00+00:00,1003.39,238.5
2025-05-03 19:47:00+00:00,1003.05,279.0
2025-05-03 19:57:00+00:00,1004.4,175.0
2025-05-03 20:07:00+00:00,1003.73,190.49999999999997
2025-05-03 20:17:00+00:00,1003.39,201.0
2025-05-03 20:27:00+00:00,1003.05,242.0
2025-05-03 20:37:00+00:00,1003.39,172.0
2025-05-03 20:47:00+00:00,1003.73,233.5
2025-05-03 20:57:00+00:00,1004.06,247.0
2025-05-03 21:07:00+00:00,1004.06,220.49999999999997
2025-05-03 21:17:00+00:00,1004.06,203.0
2025-05-03 21:28:00+00:00,1003.73,279.0
2025-05-03 21:38:00+00:00,1003.39,282.0
2025-05-03 21:48:00+00:00,1004.06,259.5
2025-05-03 21:58:00+00:00,1003.39,233.99999999999997
2025-05-03 22:08:00+00:00,1004.06,230.99999999999997
2025-05-03 22:18:00+00:00,1004.06,220.99999999999997
2025-05-03 22:28:00+00:00,1004.06,249.0
2025-05-03 22:38:00+00:00,1004.06,225.5
2025-05-03 22:48:00+00:00,1004.06,245.5
2025-05-03 22:58:00+00:00,1003.73,218.99999999999997
2025-05-03 23:08:00+00:00,1003.73,245.0
2025-05-03 23:18:00+00:00,1004.06,224.99999999999997
2025-05-03 23:28:00+00:00,1004.06,248.99999999999997
2025-05-03 23:38:00+00:00,1004.06,252.0
2025-05-03 23:48:00+00:00,1004.06,288.0
2025-05-03 23:59:00+00:00,1004.06,307.0
2025-05-04 00:09:00+00:00,1003.73,20.500000000000004
2025-05-04 00:19:00+00:00,1003.73,322.5
2025-05-04 00:29:00+00:00,1004.06,326.0
2025-05-04 00:39:00+00:00,1003.73,330.5
2025-05-04 00:49:00+00:00,1003.73,300.5
2025-05-04 00:59:00+00:00,1004.06,315.5
2025-05-04 01:09:00+00:00,1004.06,313.0
2025-05-04 01:20:00+00:00,1004.06,4.5
2025-05-04 01:30:00+00:00,1004.23,14.999999999999991
2025-05-04 01:40:00+00:00,1004.4,359.5
2025-05-04 01:50:00+00:00,1004.4,18.5
2025-05-04 02:01:00+00:00,1004.4,28.0
2025-05-04 03:05:00+00:00,1004.06,0.0
2025-05-04 04:05:00+00:00,1004.4,302.5
2025-05-04 04:15:00+00:00,1004.4,18.0
2025-05-04 04:25:00+00:00,1004.4,34.0
2025-05-04 04:35:00+00:00,1004.4,105.0
2025-05-04 04:45:00+00:00,1004.4,78.0
2025-05-04 04:55:00+00:00,1004.4,118.0
2025-05-04 05:05:00+00:00,1004.4,34.0
2025-05-04 05:15:00+00:00,1004.57,117.0
2025-05-04 05:25:00+00:00,1004.4,102.0
2025-05-04 05:35:00+00:00,1004.91,54.00000000000001
2025-05-04 05:45:00+00:00,1004.91,24.000000000000004
2025-05-04 05:55:00+00:00,1004.91,47.0
2025-05-04 06:05:00+00:00,1004.74,83.99999999999999
2025-05-04 06:15:00+00:00,1005.08,54.00000000000001
2025-05-04 06:25:00+00:00,1005.08,54.00000000000001
2025-05-04 06:35:00+00:00,1005.08,54.00000000000001
2025-05-04 06:45:00+00:00,1004.91,78.0
2025-05-04 06:55:00+00:00,1005.08,99.0
2025-05-04 07:05:00+00:00,1004.91,52.0
2025-05-04 07:15:00+00:00,1004.91,52.0
2025-05-04 07:25:00+00:00,1005.08,59.99999999999999
2025-05-04 07:35:00+00:00,1005.25,29.999999999999996
2025-05-04 07:45:00+00:00,1005.08,36.0
2025-05-04 07:55:00+00:00,1005.25,29.999999999999996
2025-05-04 08:05:00+00:00,1005.08,35.5
2025-05-04 08:15:00+00:00,1005.25,72.0
2025-05-04 08:25:00+00:00,1005.42,34.50000000000001
2025-05-04 08:35:00+00:00,1005.42,85.5
2025-05-04 08:45:00+00:00,1005.42,42.49999999999999
2025-05-04 08:55:00+00:00,1005.25,18.0
2025-05-04 09:05:00+00:00,1005.08,80.0
2025-05-04 09:15:00+00:00,1005.25,75.5
2025-05-04 09:25:00+00:00,1005.42,71.5
2025-05-04 09:35:00+00:00,1005.42,90.0
2025-05-04 09:45:00+00:00,1005.25,74.5
2025-05-04 09:55:00+00:00,1005.08,54.00000000000001
2025-05-04 10:05:00+00:00,1005.08,53.00000000000001
2025-05-04 10:15:00+00:00,1005.08,42.0
2025-05-04 10:25:00+00:00,1005.08,48.00000000000001
2025-05-04 10:35:00+00:00,1004.91,48.00000000000001
2025-05-04 10:45:00+00:00,1004.91,65.99999999999999
2025-05-04 10:55:00+00:00,1005.25,85.0
2025-05-04 11:05:00+00:00,1005.08,29.999999999999996
2025-05-04 11:15:00+00:00,1005.25,75.0
2025-05-04 11:25:00+00:00,1005.25,96.0
2025-05-04 11:35:00+00:00,1005.25,65.5
2025-05-04 11:45:00+00:00,1005.42,74.5
2025-05-04 11:55:00+00:00,1005.08,64.0
2025-05-04 12:05:00+00:00,1004.91,56.0
2025-05-04 12:15:00+00:00,1005.08,108.0
2025-05-04 12:25:00+00:00,1004.74,98.0
2025-05-04 12:35:00+00:00,1004.74,90.0
2025-05-04 12:45:00+00:00,1005.08,72.0
2025-05-04 12:55:00+00:00,1004.91,81.0
2025-05-04 13:05:00+00:00,1005.08,90.0
2025-05-04 13:15:00+00:00,1004.91,84.0
2025-05-04 13:25:00+00:00,1004.74,76.0
2025-05-04 13:35:00+00:00,1004.74,102.0
2025-05-04 13:45:00+00:00,1004.91,120.0
2025-05-04 13:55:00+00:00,1004.74,28.999999999999996
2025-05-04 14:05:00+00:00,1004.57,104.0
2025-05-04 14:15:00+00:00,1004.4,109.0
2025-05-04 14:25:00+00:00,1004.4,98.0
2025-05-04 14:35:00+00:00,1004.74,99.0
2025-05-04 14:45:00+00:00,1004.57,94.5
2025-05-04 14:55:00+00:00,1004.4,36.0
2025-05-04 15:05:00+00:00,1004.23,24.000000000000004
2025-05-04 15:15:00+00:00,1004.06,89.0
2025-05-04 15:25:00+00:00,1004.4,62.0
2025-05-04 15:35:00+00:00,1004.23,91.5
2025-05-04 15:45:00+00:00,1004.06,84.0
2025-05-04 15:55:00+00:00,1004.06,97.5
2025-05-04 16:05:00+00:00,1004.06,112.0
2025-05-04 16:15:00+00:00,1004.06,82.0
2025-05-04 16:25:00+00:00,1004.06,84.0
2025-05-04 16:35:00+00:00,1003.895,82.0
2025-05-04 16:45:00+00:00,1003.895,74.0
2025-05-04 16:55:00+00:00,1003.73,54.0
2025-05-04 17:05:00+00:00,1004.06,87.0
2025-05-04 17:15:00+00:00,1003.73,102.5
2025-05-04 17:25:00+00:00,1003.895,96.0
2025-05-04 17:35:00+00:00,1004.06,76.5
2025-05-04 17:45:00+00:00,1003.895,18.0
2025-05-04 17:55:00+00:00,1004.06,86.50000000000001
2025-05-04 18:05:00+00:00,1004.23,18.0
2025-05-04 18:15:00+00:00,1004.06,93.5
2025-05-04 18:25:00+00:00,1004.06,102.5
2025-05-04 18:35:00+00:00,1004.06,102.5
2025-05-04 18:45:00+00:00,1004.06,93.0
2025-05-04 18:55:00+00:00,1004.06,113.0
2025-05-04 19:05:00+00:00,1004.06,90.0
2025-05-04 19:16:00+00:00,1004.06,108.0
2025-05-04 19:29:00+00:00,1004.06,114.0
2025-05-04 19:41:00+00:00,1004.06,103.0
2025-05-04 19:56:00+00:00,1004.06,126.0
2025-05-04 20:19:00+00:00,1004.4,125.5
2025-05-04 20:32:00+00:00,1004.4,126.0
2025-05-04 20:44:00+00:00,1004.4,126.0
2025-05-04 20:58:00+00:00,1004.4,54.00000000000001
2025-05-04 21:15:00+00:00,1004.06,86.0
2025-05-04 21:34:00+00:00,1004.06,126.0
2025-05-04 21:58:00+00:00,1004.06,354.0
2025-05-04 22:10:00+00:00,1004.06,98.0
2025-05-04 22:30:00+00:00,1004.06,58.00000000000001
2025-05-04 22:49:00+00:00,1004.06,81.0
2025-05-04 23:08:00+00:00,1004.06,54.00000000000001
2025-05-04 23:19:00+00:00,1003.73,64.0
2025-05-04 23:39:00+00:00,1004.06,115.0
2025-05-05 00:03:00+00:00,1003.73,12.0
2025-05-05 00:18:00+00:00,1003.73,84.0
2025-05-05 00:31:00+00:00,1004.06,63.0
2025-05-05 00:44:00+00:00,1003.73,59.99999999999999
2025-05-05 00:55:00+00:00,1003.73,99.0
2025-05-05 01:05:00+00:00,1003.73,81.00000000000001
2025-05-05 01:18:00+00:00,1003.73,102.0
2025-05-05 01:29:00+00:00,1003.73,66.0
2025-05-05 01:44:00+00:00,1003.39,78.0
2025-05-05 02:00:00+00:00,1003.39,66.0
2025-05-05 02:18:00+00:00,1003.39,72.0
2025-05-05 02:45:00+00:00,1003.56,18.0
2025-05-05 03:14:00+00:00,1003.73,12.0
2025-05-05 03:48:00+00:00,1003.39,12.0
2025-05-05 03:58:00+00:00,1003.39,103.5
2025-05-05 04:08:00+00:00,1003.39,103.5
2025-05-05 04:18:00+00:00,1003.39,54.00000000000001
2025-05-05 04:28:00+00:00,1003.39,108.0
2025-05-05 04:38:00+00:00,1003.39,36.0
2025-05-05 04:48:00+00:00,1003.73,36.0
2025-05-05 04:58:00+00:00,1003.73,26.000000000000004
2025-05-05 05:08:00+00:00,1003.39,28.0
2025-05-05 05:18:00+00:00,1003.73,81.5
2025-05-05 05:28:00+00:00,1003.73,26.500000000000004
2025-05-05 05:38:00+00:00,1003.73,76.0
2025-05-05 05:48:00+00:00,1004.06,84.0
2025-05-05 05:58:00+00:00,1004.06,56.0
2025-05-05 06:08:00+00:00,1004.06,48.0
2025-05-05 06:18:00+00:00,1003.73,30.999999999999993
2025-05-05 06:28:00+00:00,1004.06,147.00000000000003
2025-05-05 06:38:00+00:00,1004.06,70.0
2025-05-05 06:48:00+00:00,1004.06,312.0
2025-05-05 06:58:00+00:00,1004.4,66.0
2025-05-05 07:08:00+00:00,1004.06,105.5
2025-05-05 07:18:00+00:00,1004.06,359.5
2025-05-05 07:28:00+00:00,1004.4,90.0
2025-05-05 07:38:00+00:00,1004.06,104.5
2025-05-05 07:48:00+00:00,1004.4,96.5
2025-05-05 07:58:00+00:00,1004.4,28.499999999999996
2025-05-05 08:08:00+00:00,1004.4,110.5
2025-05-05 08:18:00+00:00,1004.4,73.5
2025-05-05 08:28:00+00:00,1004.74,87.0
2025-05-05 08:38:00+00:00,1004.74,60.00000000000001
2025-05-05 08:48:00+00:00,1004.74,94.0
2025-05-05 08:58:00+00:00,1005.08,107.5
2025-05-05 09:08:00+00:00,1005.08,77.0
2025-05-05 09:18:00+00:00,1005.08,62.50000000000001
2025-05-05 09:28:00+00:00,1005.08,76.5
2025-05-05 09:38:00+00:00,1005.08,90.0
2025-05-05 09:48:00+00:00,1005.08,122.5
2025-05-05 09:58:00+00:00,1005.08,80.00000000000001
2025-05-05 10:08:00+00:00,1005.08,105.0
2025-05-05 10:18:00+00:00,1005.08,93.0
2025-05-05 10:28:00+00:00,1005.08,38.5
2025-05-05 10:38:00+00:00,1005.42,79.0
2025-05-05 10:48:00+00:00,1005.08,141.5
2025-05-05 10:58:00+00:00,1005.42,81.5
2025-05-05 11:08:00+00:00,1005.08,105.5
2025-05-05 11:18:00+00:00,1005.42,62.0
2025-05-05 11:28:00+00:00,1005.42,46.0
2025-05-05 11:38:00+00:00,1005.08,81.5
2025-05-05 11:48:00+00:00,1005.42,86.0
2025-05-05 11:58:00+00:00,1005.42,71.0
2025-05-05 12:08:00+00:00,1005.42,61.50000000000001
2025-05-05 12:18:00+00:00,1005.42,107.0
2025-05-05 12:28:00+00:00,1005.42,105.5
2025-05-05 12:38:00+00:00,1005.08,81.5
2025-05-05 12:48:00+00:00,1005.42,84.0
2025-05-05 12:58:00+00:00,1005.08,78.5
2025-05-05 13:08:00+00:00,1005.08,106.0
2025-05-05 13:18:00+00:00,1005.42,93.0
2025-05-05 13:28:00+00:00,1005.42,71.0
2025-05-05 13:38:00+00:00,1005.08,100.0
2025-05-05 13:48:00+00:00,1005.08,117.0
2025-05-05 13:58:00+00:00,1005.08,89.49999999999999
2025-05-05 14:08:00+00:00,1005.08,49.00000000000001
2025-05-05 14:18:00+00:00,1005.42,71.5
2025-05-05 14:28:00+00:00,1005.08,121.5
2025-05-05 14:38:00+00:00,1005.42,83.50000000000001
2025-05-05 14:48:00+00:00,1005.42,102.5
2025-05-05 14:58:00+00:00,1005.42,94.5
2025-05-05 15:08:00+00:00,1005.42,64.50000000000001
2025-05-05 15:18:00+00:00,1005.42,100.5
2025-05-05 15:28:00+00:00,1005.8,80.0
2025-05-05 15:38:00+00:00,1005.42,98.0
2025-05-05 15:48:00+00:00,1005.42,83.50000000000001
2025-05-05 15:58:00+00:00,1005.42,54.0
2025-05-05 16:08:00+00:00,1005.42,57.00000000000001
2025-05-05 16:18:00+00:00,1005.42,57.0
2025-05-05 16:28:00+00:00,1005.8,116.5
2025-05-05 16:38:00+00:00,1005.8,44.5
2025-05-05 16:48:00+00:00,1005.8,74.0
2025-05-05 16:58:00+00:00,1005.8,93.0
2025-05-05 17:08:00+00:00,1005.8,83.99999999999999
2025-05-05 17:18:00+00:00,1006.1,82.5
2025-05-05 17:28:00+00:00,1006.1,78.0
2025-05-05 17:38:00+00:00,1006.1,54.00000000000001
2025-05-05 17:48:00+00:00,1006.1,95.0
2025-05-05 17:58:00+00:00,1006.1,36.5
2025-05-05 18:08:00+00:00,1006.1,103.0
2025-05-05 18:18:00+00:00,1006.1,92.0
2025-05-05 18:28:00+00:00,1006.1,54.00000000000001
2025-05-05 18:38:00+00:00,1006.43,54.00000000000001
2025-05-05 18:48:00+00:00,1006.77,108.0
2025-05-05 18:58:00+00:00,1006.43,48.00000000000001
2025-05-05 19:08:00+00:00,1006.43,53.0
2025-05-05 19:19:00+00:00,1006.77,42.0
2025-05-05 19:37:00+00:00,1006.77,87.0
2025-05-05 19:49:00+00:00,1007.11,102.0
2025-05-05 20:01:00+00:00,1007.11,29.000000000000004
2025-05-05 20:11:00+00:00,1007.11,29.000000000000004
2025-05-05 20:29:00+00:00,1007.11,48.00000000000001
2025-05-05 20:39:00+00:00,1007.11,47.0
2025-05-05 20:58:00+00:00,1007.11,36.0
2025-05-05 21:10:00+00:00,1007.45,48.00000000000001
2025-05-05 21:20:00+00:00,1007.45,48.00000000000001
2025-05-05 21:31:00+00:00,1007.45,24.000000000000004
2025-05-05 21:48:00+00:00,1007.11,6.000000000000001
2025-05-05 22:03:00+00:00,1007.11,51.0
2025-05-05 22:15:00+00:00,1007.11,54.00000000000001
2025-05-05 22:26:00+00:00,1007.11,84.0
2025-05-05 22:36:00+00:00,1007.11,29.999999999999996
2025-05-05 22:52:00+00:00,1007.11,48.00000000000001
2025-05-05 23:03:00+00:00,1007.45,36.0
2025-05-05 23:16:00+00:00,1007.11,41.0
2025-05-05 23:28:00+00:00,1007.45,42.0
2025-05-05 23:45:00+00:00,1007.45,21.0
2025-05-05 23:56:00+00:00,1007.45,104.0
2025-05-06 00:06:00+00:00,1007.11,89.0
2025-05-06 00:16:00+00:00,1007.11,103.0
2025-05-06 00:26:00+00:00,1007.11,84.0
2025-05-06 00:36:00+00:00,1007.45,88.0
2025-05-06 00:46:00+00:00,1007.45,100.0
2025-05-06 00:56:00+00:00,1007.45,79.0
2025-05-06 01:06:00+00:00,1007.45,33.0
2025-05-06 01:16:00+00:00,1007.45,97.0
2025-05-06 01:26:00+00:00,1007.45,92.0
2025-05-06 01:36:00+00:00,1007.45,69.00000000000001
2025-05-06 01:46:00+00:00,1007.79,78.0
2025-05-06 01:56:00+00:00,1007.45,102.5
2025-05-06 02:06:00+00:00,1007.79,105.0
2025-05-06 02:16:00+00:00,1007.79,98.0
2025-05-06 02:26:00+00:00,1007.79,64.99999999999999
2025-05-06 02:36:00+00:00,1007.79,91.0
2025-05-06 02:46:00+00:00,1007.79,66.0
2025-05-06 02:56:00+00:00,1007.79,105.0
2025-05-06 03:06:00+00:00,1007.79,114.0
2025-05-06 03:19:00+00:00,1007.79,97.0
2025-05-06 03:30:00+00:00,1007.79,88.00000000000001
2025-05-06 03:41:00+00:00,1007.79,78.0
2025-05-06 03:51:00+00:00,1007.79,90.0
2025-05-06 04:01:00+00:00,1007.79,54.00000000000001
2025-05-06 04:11:00+00:00,1007.79,78.0
2025-05-06 04:21:00+00:00,1007.79,78.0
2025-05-06 04:31:00+00:00,1007.79,40.0
2025-05-06 04:41:00+00:00,1008.13,48.00000000000001
2025-05-06 04:51:00+00:00,1008.13,64.0
2025-05-06 05:01:00+00:00,1008.13,72.5
2025-05-06 05:11:00+00:00,1008.13,72.0
2025-05-06 05:21:00+00:00,1008.13,81.0
2025-05-06 05:31:00+00:00,1008.47,59.99999999999999
2025-05-06 05:41:00+00:00,1008.81,12.000000000000002
2025-05-06 05:51:00+00:00,1008.47,6.000000000000001
2025-05-06 06:01:00+00:00,1008.47,84.0
2025-05-06 06:11:00+00:00,1008.47,54.0
2025-05-06 06:21:00+00:00,1008.47,65.99999999999999
2025-05-06 06:31:00+00:00,1008.81,39.5
2025-05-06 06:41:00+00:00,1008.47,90.0
2025-05-06 06:51:00+00:00,1008.81,84.0
2025-05-06 07:01:00+00:00,1008.81,32.5
2025-05-06 07:11:00+00:00,1008.47,125.0
2025-05-06 07:21:00+00:00,1008.81,39.0
2025-05-06 07:31:00+00:00,1008.47,90.0
2025-05-06 07:41:00+00:00,1008.81,44.5
2025-05-06 07:51:00+00:00,1008.81,35.0
2025-05-06 08:01:00+00:00,1008.81,39.00000000000001
2025-05-06 08:11:00+00:00,1009.1,76.5
2025-05-06 08:21:00+00:00,1008.81,83.0
2025-05-06 08:31:00+00:00,1008.81,24.000000000000004
2025-05-06 08:41:00+00:00,1009.1,78.0
2025-05-06 08:51:00+00:00,1009.1,77.5
2025-05-06 09:01:00+00:00,1009.1,112.0
2025-05-06 09:11:00+00:00,1009.1,94.0
2025-05-06 09:21:00+00:00,1009.1,104.0
2025-05-06 09:31:00+00:00,1009.48,96.5
2025-05-06 09:41:00+00:00,1009.1,90.0
2025-05-06 09:51:00+00:00,1009.1,73.50000000000001
2025-05-06 10:01:00+00:00,1009.48,81.0
2025-05-06 10:11:00+00:00,1009.1,82.5
2025-05-06 10:21:00+00:00,1009.48,87.00000000000001
2025-05-06 10:31:00+00:00,1009.48,77.5
2025-05-06 10:41:00+00:00,1009.1,102.0
2025-05-06 10:51:00+00:00,1009.1,60.00000000000001
2025-05-06 11:01:00+00:00,1009.1,81.0
2025-05-06 11:11:00+00:00,1009.1,351.0
2025-05-06 11:21:00+00:00,1009.1,28.5
2025-05-06 11:31:00+00:00,1009.48,84.0
2025-05-06 11:41:00+00:00,1009.48,93.0
2025-05-06 11:51:00+00:00,1009.1,112.5
2025-05-06 12:01:00+00:00,1009.48,81.5
2025-05-06 12:11:00+00:00,1009.48,21.000000000000004
2025-05-06 12:21:00+00:00,1009.48,28.500000000000004
2025-05-06 12:31:00+00:00,1009.48,100.0
2025-05-06 12:41:00+00:00,1009.48,41.99999999999999
2025-05-06 12:51:00+00:00,1009.48,74.0
2025-05-06 13:01:00+00:00,1009.1,99.5
2025-05-06 13:11:00+00:00,1009.1,82.5
2025-05-06 13:21:00+00:00,1008.81,87.00000000000001
2025-05-06 13:31:00+00:00,1009.1,87.5
2025-05-06 13:41:00+00:00,1008.81,68.0
2025-05-06 13:51:00+00:00,1008.81,94.0
2025-05-06 14:01:00+00:00,1009.1,111.5
2025-05-06 14:11:00+00:00,1009.1,73.0
2025-05-06 14:21:00+00:00,1008.81,110.5
2025-05-06 14:31:00+00:00,1008.81,31.499999999999993
2025-05-06 14:41:00+00:00,1008.47,106.0
2025-05-06 14:51:00+00:00,1008.47,20.49999999999999
2025-05-06 15:01:00+00:00,1008.47,72.5
2025-05-06 15:11:00+00:00,1008.81,92.5
2025-05-06 15:21:00+00:00,1008.81,68.0
2025-05-06 15:31:00+00:00,1008.81,33.5
2025-05-06 15:41:00+00:00,1008.47,148.0
2025-05-06 15:51:00+00:00,1008.81,80.49999999999999
2025-05-06 16:01:00+00:00,1008.81,75.5
2025-05-06 16:11:00+00:00,1008.81,25.000000000000004
2025-05-06 16:21:00+00:00,1008.81,44.0
2025-05-06 16:31:00+00:00,1009.1,77.5
2025-05-06 16:41:00+00:00,1008.81,74.99999999999999
2025-05-06 16:51:00+00:00,1009.1,84.0
2025-05-06 17:01:00+00:00,1009.1,96.0
2025-05-06 17:11:00+00:00,1009.1,59.500000000000014
2025-05-06 17:21:00+00:00,1009.1,83.0
2025-05-06 17:31:00+00:00,1009.1,98.5
2025-05-06 17:41:00+00:00,1009.1,77.5
2025-05-06 17:51:00+00:00,1009.1,78.5
2025-05-06 18:01:00+00:00,1009.1,86.0
2025-05-06 18:11:00+00:00,1009.48,97.0
2025-05-06 18:21:00+00:00,1009.48,103.5
2025-05-06 18:31:00+00:00,1009.48,114.0
2025-05-06 18:41:00+00:00,1009.48,114.0
2025-05-06 18:51:00+00:00,1009.48,114.0
2025-05-06 19:01:00+00:00,1009.48,82.0
2025-05-06 19:11:00+00:00,1009.48,78.0
2025-05-06 19:23:00+00:00,1009.82,78.0
2025-05-06 19:38:00+00:00,1009.82,78.0
2025-05-06 19:59:00+00:00,1009.82,78.0
2025-05-06 20:10:00+00:00,1010.16,78.0
2025-05-06 20:30:00+00:00,1010.16,78.0
2025-05-06 20:49:00+00:00,1010.16,98.0
2025-05-06 21:00:00+00:00,1010.16,98.0
2025-05-06 21:18:00+00:00,1010.16,98.0
2025-05-06 21:30:00+00:00,1009.99,102.0
2025-05-06 21:46:00+00:00,1010.16,102.0
2025-05-06 22:03:00+00:00,1010.16,114.0
2025-05-06 22:16:00+00:00,1009.82,114.0
2025-05-06 22:44:00+00:00,1010.16,114.0
2025-05-06 22:57:00+00:00,1010.16,114.0
2025-05-06 23:10:00+00:00,1009.99,114.0
2025-05-06 23:21:00+00:00,1009.82,114.0
2025-05-06 23:32:00+00:00,1009.82,114.0
2025-05-06 23:47:00+00:00,1009.82,114.0
2025-05-07 00:08:00+00:00,1009.48,114.0
2025-05-07 00:31:00+00:00,1009.48,114.0
2025-05-07 00:44:00+00:00,1009.48,114.0
2025-05-07 01:02:00+00:00,1009.48,114.0
2025-05-07 01:18:00+00:00,1009.48,114.0
2025-05-07 01:32:00+00:00,1009.48,114.0
2025-05-07 01:49:00+00:00,1009.48,114.0
2025-05-07 02:06:00+00:00,1009.1,114.0
2025-05-07 02:21:00+00:00,1009.1,114.0
2025-05-07 02:38:00+00:00,1009.1,114.0
2025-05-07 03:03:00+00:00,1009.48,114.0
2025-05-07 03:31:00+00:00,1009.1,114.0
2025-05-07 03:48:00+00:00,1009.1,114.0
2025-05-07 03:58:00+00:00,1009.48,114.0
2025-05-07 04:08:00+00:00,1009.48,114.0
2025-05-07 04:18:00+00:00,1009.1,114.0
2025-05-07 04:28:00+00:00,1009.48,114.0
2025-05-07 04:38:00+00:00,1009.48,114.0
2025-05-07 04:48:00+00:00,1009.48,114.0
2025-05-07 04:58:00+00:00,1009.48,114.0
2025-05-07 05:08:00+00:00,1009.48,114.0
2025-05-07 05:18:00+00:00,1009.48,114.0
2025-05-07 05:28:00+00:00,1009.48,18.0
2025-05-07 05:38:00+00:00,1009.48,18.0
2025-05-07 05:48:00+00:00,1009.82,18.0
2025-05-07 05:58:00+00:00,1009.48,40.0
2025-05-07 06:08:00+00:00,1009.48,29.999999999999996
2025-05-07 06:18:00+00:00,1009.48,24.000000000000004
2025-05-07 06:28:00+00:00,1009.48,29.999999999999996
2025-05-07 06:38:00+00:00,1009.48,7.0
2025-05-07 06:48:00+00:00,1009.48,47.5
2025-05-07 06:58:00+00:00,1009.48,48.00000000000001
2025-05-07 07:08:00+00:00,1009.48,54.0
2025-05-07 07:18:00+00:00,1009.48,58.99999999999999
2025-05-07 07:28:00+00:00,1009.48,92.5
2025-05-07 07:38:00+00:00,1009.48,83.99999999999999
2025-05-07 07:48:00+00:00,1009.48,74.50000000000001
2025-05-07 07:58:00+00:00,1009.1,80.5
2025-05-07 08:08:00+00:00,1009.48,123.0
2025-05-07 08:18:00+00:00,1009.48,52.0
2025-05-07 08:28:00+00:00,1009.48,58.5
2025-05-07 08:38:00+00:00,1009.48,91.5
2025-05-07 08:48:00+00:00,1009.48,76.0
2025-05-07 08:58:00+00:00,1009.48,122.5
2025-05-07 09:08:00+00:00,1009.1,89.00000000000001
2025-05-07 09:18:00+00:00,1009.1,60.00000000000001
2025-05-07 09:28:00+00:00,1009.48,87.5
2025-05-07 09:38:00+00:00,1009.1,45.0
2025-05-07 09:48:00+00:00,1009.48,74.5
2025-05-07 09:58:00+00:00,1009.1,84.0
2025-05-07 10:08:00+00:00,1009.1,54.00000000000001
2025-05-07 10:18:00+00:00,1009.1,43.99999999999999
2025-05-07 10:28:00+00:00,1009.48,89.0
2025-05-07 10:38:00+00:00,1009.1,84.0
2025-05-07 10:48:00+00:00,1009.1,112.0
2025-05-07 10:58:00+00:00,1008.81,59.99999999999999
2025-05-07 11:08:00+00:00,1008.81,77.0
2025-05-07 11:18:00+00:00,1008.47,84.0
2025-05-07 11:28:00+00:00,1008.81,32.0
2025-05-07 11:38:00+00:00,1008.47,101.0
2025-05-07 11:48:00+00:00,1008.13,78.0
2025-05-07 11:58:00+00:00,1008.13,87.0
2025-05-07 12:08:00+00:00,1008.47,58.500000000000014
2025-05-07 12:18:00+00:00,1008.47,108.0
2025-05-07 12:28:00+00:00,1008.47,66.99999999999999
2025-05-07 12:38:00+00:00,1008.13,43.0
2025-05-07 12:48:00+00:00,1008.47,101.0
2025-05-07 12:58:00+00:00,1008.13,80.49999999999999
2025-05-07 13:08:00+00:00,1008.13,28.5
2025-05-07 13:18:00+00:00,1008.13,59.99999999999999
2025-05-07 13:28:00+00:00,1007.79,74.0
2025-05-07 13:38:00+00:00,1008.13,109.5
2025-05-07 13:48:00+00:00,1007.79,61.50000000000001
2025-05-07 13:58:00+00:00,1007.79,27.0
2025-05-07 14:08:00+00:00,1007.79,69.5
2025-05-07 14:18:00+00:00,1008.13,84.0
2025-05-07 14:28:00+00:00,1007.79,79.49999999999999
2025-05-07 14:38:00+00:00,1007.79,65.0
2025-05-07 14:48:00+00:00,1007.79,27.0
2025-05-07 14:58:00+00:00,1007.79,79.00000000000001
2025-05-07 15:08:00+00:00,1007.79,92.0
2025-05-07 15:18:00+00:00,1007.79,354.5
2025-05-07 15:28:00+00:00,1007.79,351.0
2025-05-07 15:38:00+00:00,1007.79,324.5
2025-05-07 15:48:00+00:00,1007.79,116.0
2025-05-07 15:58:00+00:00,1008.13,53.00000000000001
2025-05-07 16:08:00+00:00,1007.79,42.49999999999999
2025-05-07 16:18:00+00:00,1007.79,58.99999999999999
2025-05-07 16:28:00+00:00,1008.13,26.499999999999982
2025-05-07 16:38:00+00:00,1007.79,74.0
2025-05-07 16:48:00+00:00,1007.79,96.0
2025-05-07 16:58:00+00:00,1008.13,98.5
2025-05-07 17:08:00+00:00,1007.79,44.00000000000001
2025-05-07 17:18:00+00:00,1008.13,91.0
2025-05-07 17:28:00+00:00,1007.79,63.0
2025-05-07 17:38:00+00:00,1008.13,126.0
2025-05-07 17:48:00+00:00,1008.47,82.0
2025-05-07 17:58:00+00:00,1008.13,46.0
2025-05-07 18:08:00+00:00,1008.13,82.0
2025-05-07 18:18:00+00:00,1008.13,84.0
2025-05-07 18:28:00+00:00,1008.47,84.0
2025-05-07 18:38:00+00:00,1008.47,84.0
2025-05-07 18:48:00+00:00,1008.47,87.00000000000001
2025-05-07 18:58:00+00:00,1008.47,90.0
2025-05-07 19:08:00+00:00,1008.47,90.0
2025-05-07 19:20:00+00:00,1008.81,90.0
2025-05-07 19:37:00+00:00,1008.47,90.0
2025-05-07 20:13:00+00:00,1008.47,90.0
2025-05-07 20:32:00+00:00,1008.47,90.0
2025-05-07 20:49:00+00:00,1008.47,90.0
2025-05-07 21:15:00+00:00,1008.47,90.0
2025-05-07 21:37:00+00:00,1008.47,90.0
2025-05-07 21:52:00+00:00,1008.47,90.0
2025-05-07 22:07:00+00:00,1008.47,90.0
2025-05-07 22:22:00+00:00,1008.47,90.0
2025-05-07 22:52:00+00:00,1008.13,90.0
2025-05-07 23:12:00+00:00,1007.79,92.0
2025-05-07 23:30:00+00:00,1007.79,105.0
2025-05-07 23:46:00+00:00,1007.79,7.0
2025-05-07 23:59:00+00:00,1007.79,78.0
2025-05-08 00:20:00+00:00,1007.79,42.0
2025-05-08 00:36:00+00:00,1007.45,42.0
2025-05-08 01:15:00+00:00,1007.28,42.0
2025-05-08 01:36:00+00:00,1007.11,42.0
2025-05-08 01:58:00+00:00,1007.11,42.0
2025-05-08 02:19:00+00:00,1007.11,42.0
2025-05-08 02:45:00+00:00,1007.11,42.0
2025-05-08 03:18:00+00:00,1007.11,42.0
2025-05-08 03:37:00+00:00,1007.11,108.0
2025-05-08 03:51:00+00:00,1006.77,108.0
2025-05-08 04:01:00+00:00,1007.11,108.0
2025-05-08 04:11:00+00:00,1006.77,108.0
2025-05-08 04:21:00+00:00,1006.77,108.0
2025-05-08 04:31:00+00:00,1006.77,108.0
2025-05-08 04:41:00+00:00,1006.77,108.0
2025-05-08 04:51:00+00:00,1006.77,108.0
2025-05-08 05:01:00+00:00,1006.77,108.0
2025-05-08 05:11:00+00:00,1007.11,108.0
2025-05-08 05:21:00+00:00,1006.77,108.0
2025-05-08 05:31:00+00:00,1007.11,108.0
2025-05-08 05:41:00+00:00,1007.11,108.0
2025-05-08 05:51:00+00:00,1007.11,108.0
2025-05-08 06:01:00+00:00,1007.11,57.00000000000001
2025-05-08 06:11:00+00:00,1007.11,91.0
2025-05-08 06:21:00+00:00,1007.11,80.00000000000001
2025-05-08 06:31:00+00:00,1007.45,47.0
2025-05-08 06:41:00+00:00,1007.45,59.99999999999999
2025-05-08 06:51:00+00:00,1007.11,108.0
2025-05-08 07:01:00+00:00,1007.11,45.0
2025-05-08 07:11:00+00:00,1007.11,99.0
2025-05-08 07:21:00+00:00,1007.11,78.0
2025-05-08 07:31:00+00:00,1007.11,85.5
2025-05-08 07:41:00+00:00,1007.11,65.0
2025-05-08 07:51:00+00:00,1007.11,48.00000000000001
2025-05-08 08:01:00+00:00,1007.11,51.99999999999999
2025-05-08 08:11:00+00:00,1007.79,93.5
2025-05-08 08:21:00+00:00,1007.11,53.0
2025-05-08 08:31:00+00:00,1007.45,66.0
2025-05-08 08:41:00+00:00,1007.11,93.5
2025-05-08 08:51:00+00:00,1007.45,93.0
2025-05-08 09:01:00+00:00,1007.11,81.5
2025-05-08 09:11:00+00:00,1007.45,86.0
2025-05-08 09:21:00+00:00,1007.45,67.0
2025-05-08 09:31:00+00:00,1007.45,114.5
2025-05-08 09:41:00+00:00,1007.11,77.5
2025-05-08 09:51:00+00:00,1007.45,129.5
2025-05-08 10:01:00+00:00,1007.11,99.0
2025-05-08 10:14:00+00:00,1007.45,5.0
2025-05-08 11:00:00+00:00,1006.77,66.0
2025-05-08 11:19:00+00:00,1007.45,84.5
2025-05-08 11:29:00+00:00,1007.11,112.0
2025-05-08 11:39:00+00:00,1007.11,115.0
2025-05-08 11:49:00+00:00,1007.11,81.5
2025-05-08 11:59:00+00:00,1007.11,77.0
2025-05-08 12:09:00+00:00,1007.11,26.5
2025-05-08 12:19:00+00:00,1006.77,93.5
2025-05-08 12:29:00+00:00,1006.77,178.50000000000003
2025-05-08 12:39:00+00:00,1006.77,14.499999999999986
2025-05-08 12:49:00+00:00,1006.77,29.000000000000004
2025-05-08 13:25:00+00:00,1006.77,80.0
2025-05-08 13:38:00+00:00,1006.77,61.0
2025-05-08 13:48:00+00:00,1006.77,81.0
2025-05-08 13:58:00+00:00,1006.77,107.5
2025-05-08 14:08:00+00:00,1006.77,26.500000000000007
2025-05-08 14:18:00+00:00,1006.77,183.5
2025-05-08 14:28:00+00:00,1006.43,72.0
2025-05-08 14:38:00+00:00,1006.77,105.0
2025-05-08 14:48:00+00:00,1006.77,96.0
2025-05-08 14:58:00+00:00,1006.77,91.0
2025-05-08 15:08:00+00:00,1006.77,61.50000000000001
2025-05-08 15:18:00+00:00,1006.77,90.0
2025-05-08 15:28:00+00:00,1006.77,6.500000000000001
2025-05-08 15:38:00+00:00,1007.11,114.5
2025-05-08 15:48:00+00:00,1006.77,77.0
2025-05-08 15:58:00+00:00,1006.77,80.49999999999999
2025-05-08 16:08:00+00:00,1006.77,90.0
2025-05-08 16:18:00+00:00,1006.77,89.0
2025-05-08 16:28:00+00:00,1006.77,81.00000000000001
2025-05-08 16:38:00+00:00,1007.11,89.0
2025-05-08 16:48:00+00:00,1007.11,81.5
2025-05-08 16:58:00+00:00,1007.11,29.49999999999999
2025-05-08 17:13:00+00:00,1007.45,140.5
2025-05-08 17:35:00+00:00,1007.45,89.0
2025-05-08 18:08:00+00:00,1007.45,57.00000000000001
2025-05-08 18:36:00+00:00,1007.79,87.00000000000001
2025-05-08 19:08:00+00:00,1007.79,96.0
2025-05-08 19:33:00+00:00,1008.13,102.0
2025-05-08 19:48:00+00:00,1008.13,105.0
2025-05-08 20:03:00+00:00,1008.47,96.5
2025-05-08 20:17:00+00:00,1008.47,91.0
2025-05-08 20:30:00+00:00,1008.13,104.0
2025-05-08 20:45:00+00:00,1008.47,104.0
2025-05-08 20:58:00+00:00,1008.47,104.0
2025-05-08 21:20:00+00:00,1008.47,102.0
2025-05-08 21:36:00+00:00,1008.13,150.0
2025-05-08 21:49:00+00:00,1008.47,108.0
2025-05-08 22:11:00+00:00,1008.47,120.0
2025-05-08 22:30:00+00:00,1008.13,96.0
2025-05-08 22:51:00+00:00,1008.47,103.0
2025-05-08 23:10:00+00:00,1008.47,104.0
2025-05-08 23:31:00+00:00,1008.47,106.0
2025-05-08 23:43:00+00:00,1008.47,99.0
2025-05-08 23:56:00+00:00,1008.13,90.0
2025-05-09 00:06:00+00:00,1008.13,88.5
2025-05-09 00:16:00+00:00,1008.47,103.0
2025-05-09 00:26:00+00:00,1008.13,97.5
2025-05-09 00:36:00+00:00,1008.13,90.0
2025-05-09 00:46:00+00:00,1008.13,99.0
2025-05-09 00:56:00+00:00,1008.13,104.5
2025-05-09 01:07:00+00:00,1008.47,102.0
2025-05-09 01:19:00+00:00,1008.13,97.5
2025-05-09 01:29:00+00:00,1008.13,96.0
2025-05-09 01:39:00+00:00,1008.13,96.0
2025-05-09 01:49:00+00:00,1008.13,98.0
2025-05-09 01:59:00+00:00,1008.47,95.5
2025-05-09 02:09:00+00:00,1008.47,95.0
2025-05-09 02:19:00+00:00,1008.47,104.5
2025-05-09 02:29:00+00:00,1008.47,96.0
2025-05-09 02:39:00+00:00,1008.47,99.0
2025-05-09 02:49:00+00:00,1008.47,99.0
2025-05-09 02:59:00+00:00,1008.47,96.5
2025-05-09 03:09:00+00:00,1008.47,102.0
2025-05-09 03:19:00+00:00,1008.81,96.5
2025-05-09 03:29:00+00:00,1008.81,102.5
2025-05-09 03:39:00+00:00,1008.81,96.0
2025-05-09 03:49:00+00:00,1008.81,100.5
2025-05-09 03:59:00+00:00,1008.47,100.0
2025-05-09 04:09:00+00:00,1008.81,117.5
2025-05-09 04:19:00+00:00,1009.1,108.0
2025-05-09 04:29:00+00:00,1009.1,102.0
2025-05-09 04:39:00+00:00,1008.81,108.0
2025-05-09 04:49:00+00:00,1009.1,81.0
2025-05-09 04:59:00+00:00,1009.1,104.0
2025-05-09 05:09:00+00:00,1009.48,97.0
2025-05-09 05:24:00+00:00,1009.48,104.0
2025-05-09 05:38:00+00:00,1009.48,84.0
2025-05-09 05:59:00+00:00,1009.48,93.0
2025-05-09 06:23:00+00:00,1009.82,100.0
2025-05-09 06:45:00+00:00,1009.82,90.0
2025-05-09 07:00:00+00:00,1009.82,78.0
2025-05-09 07:23:00+00:00,1010.5,72.0
2025-05-09 07:33:00+00:00,1010.16,110.5
2025-05-09 07:43:00+00:00,1010.5,126.0
2025-05-09 07:53:00+00:00,1010.5,97.0
2025-05-09 08:03:00+00:00,1010.5,132.0
2025-05-09 08:13:00+00:00,1010.5,91.0
2025-05-09 08:23:00+00:00,1010.5,91.5
2025-05-09 08:33:00+00:00,1010.5,102.0
2025-05-09 08:43:00+00:00,1010.5,101.5
2025-05-09 08:53:00+00:00,1010.5,114.0
2025-05-09 09:03:00+00:00,1010.5,125.5
2025-05-09 09:13:00+00:00,1010.84,67.0
2025-05-09 09:23:00+00:00,1010.5,68.0
2025-05-09 09:33:00+00:00,1010.5,106.5
2025-05-09 09:43:00+00:00,1010.84,110.5
2025-05-09 09:53:00+00:00,1010.5,89.5
2025-05-09 10:03:00+00:00,1010.5,112.5
2025-05-09 10:13:00+00:00,1010.5,86.0
2025-05-09 10:23:00+00:00,1010.5,73.0
2025-05-09 10:33:00+00:00,1010.84,76.5
2025-05-09 10:43:00+00:00,1010.5,120.5
2025-05-09 10:53:00+00:00,1010.5,120.0
2025-05-09 11:03:00+00:00,1010.84,53.5
2025-05-09 11:13:00+00:00,1010.5,96.0
2025-05-09 11:23:00+00:00,1010.5,62.50000000000001
2025-05-09 11:33:00+00:00,1010.84,111.0
2025-05-09 11:43:00+00:00,1010.84,90.0
2025-05-09 11:53:00+00:00,1010.5,93.0
2025-05-09 12:03:00+00:00,1010.5,54.50000000000001
2025-05-09 12:13:00+00:00,1010.84,61.0
2025-05-09 12:23:00+00:00,1010.84,94.5
2025-05-09 12:33:00+00:00,1010.5,45.0
2025-05-09 12:43:00+00:00,1010.5,40.999999999999986
2025-05-09 12:53:00+00:00,1010.84,108.0
2025-05-09 13:03:00+00:00,1010.5,97.0
2025-05-09 13:13:00+00:00,1010.84,75.50000000000001
2025-05-09 13:23:00+00:00,1010.5,70.49999999999999
2025-05-09 13:33:00+00:00,1010.5,106.5
2025-05-09 13:43:00+00:00,1010.16,83.5
2025-05-09 13:53:00+00:00,1010.5,111.0
2025-05-09 14:03:00+00:00,1010.5,68.5
2025-05-09 14:13:00+00:00,1010.16,44.99999999999999
2025-05-09 14:23:00+00:00,1010.16,67.0
2025-05-09 14:33:00+00:00,1010.16,82.5
2025-05-09 14:43:00+00:00,1010.16,36.0
2025-05-09 14:53:00+00:00,1010.5,114.0
2025-05-09 15:03:00+00:00,1010.16,56.5
2025-05-09 15:13:00+00:00,1010.5,95.0
2025-05-09 15:23:00+00:00,1010.16,69.0
2025-05-09 15:33:00+00:00,1010.16,89.0
2025-05-09 15:43:00+00:00,1010.16,86.0
2025-05-09 15:53:00+00:00,1010.16,73.0
2025-05-09 16:03:00+00:00,1010.16,50.0
2025-05-09 16:13:00+00:00,1010.16,94.0
2025-05-09 16:23:00+00:00,1010.16,49.50000000000001
2025-05-09 16:33:00+00:00,1010.16,107.5
2025-05-09 16:43:00+00:00,1010.16,86.5
2025-05-09 16:53:00+00:00,1010.5,103.5
2025-05-09 17:03:00+00:00,1010.16,73.0
2025-05-09 17:13:00+00:00,1010.5,93.5
2025-05-09 17:23:00+00:00,1010.5,35.0
2025-05-09 17:33:00+00:00,1010.5,78.5
2025-05-09 17:43:00+00:00,1010.5,62.0
2025-05-09 17:53:00+00:00,1010.5,84.0
2025-05-09 18:03:00+00:00,1010.84,113.5
2025-05-09 18:13:00+00:00,1010.84,120.5
2025-05-09 18:23:00+00:00,1010.5,78.0
2025-05-09 18:42:00+00:00,1010.84,86.0
2025-05-09 18:58:00+00:00,1010.84,74.0
2025-05-09 19:17:00+00:00,1011.18,92.0
2025-05-09 19:34:00+00:00,1011.51,80.0
2025-05-09 20:00:00+00:00,1011.51,72.0
2025-05-09 20:22:00+00:00,1011.51,92.0
2025-05-09 20:51:00+00:00,1011.51,105.0
2025-05-09 21:08:00+00:00,1011.51,100.5
2025-05-09 21:25:00+00:00,1011.85,103.0
2025-05-09 21:48:00+00:00,1011.51,66.0
2025-05-09 22:05:00+00:00,1011.85,94.5
2025-05-09 22:15:00+00:00,1011.85,88.00000000000001
2025-05-09 22:25:00+00:00,1012.02,87.00000000000001
2025-05-09 22:35:00+00:00,1012.19,93.0
2025-05-09 22:45:00+00:00,1011.85,102.0
2025-05-09 22:56:00+00:00,1011.85,96.0
2025-05-09 23:07:00+00:00,1011.85,114.0
2025-05-09 23:21:00+00:00,1012.19,113.0
2025-05-09 23:35:00+00:00,1012.19,98.0
2025-05-09 23:46:00+00:00,1011.85,108.0
2025-05-09 23:59:00+00:00,1011.85,97.0
2025-05-10 00:13:00+00:00,1012.19,96.0
2025-05-10 00:25:00+00:00,1011.85,108.0
2025-05-10 00:36:00+00:00,1011.85,132.0
2025-05-10 00:53:00+00:00,1011.85,138.0
2025-05-10 01:08:00+00:00,1011.85,130.0
2025-05-10 01:21:00+00:00,1011.85,114.0
2025-05-10 01:34:00+00:00,1012.19,108.0
2025-05-10 01:47:00+00:00,1011.85,104.0
2025-05-10 01:57:00+00:00,1012.19,96.0
2025-05-10 02:13:00+00:00,1012.19,84.0
2025-05-10 02:28:00+00:00,1012.19,85.5
2025-05-10 02:39:00+00:00,1012.19,107.0
2025-05-10 02:50:00+00:00,1012.19,104.0
2025-05-10 03:01:00+00:00,1012.19,110.0
2025-05-10 03:15:00+00:00,1012.19,113.0
2025-05-10 03:26:00+00:00,1012.19,90.0
2025-05-10 03:36:00+00:00,1012.19,104.0
2025-05-10 03:46:00+00:00,1012.19,108.0
2025-05-10 03:56:00+00:00,1012.19,84.0
2025-05-10 04:06:00+00:00,1012.19,126.0
2025-05-10 04:16:00+00:00,1012.19,118.0
2025-05-10 04:26:00+00:00,1012.19,90.0
2025-05-10 04:36:00+00:00,1012.19,90.0
2025-05-10 04:46:00+00:00,1012.19,84.0
2025-05-10 04:56:00+00:00,1012.19,102.0
2025-05-10 05:06:00+00:00,1012.19,98.0
2025-05-10 05:16:00+00:00,1012.5,78.0
2025-05-10 05:26:00+00:00,1012.19,125.5
2025-05-10 05:36:00+00:00,1012.5,84.5
2025-05-10 05:46:00+00:00,1012.5,68.0
2025-05-10 05:56:00+00:00,1012.5,93.5
2025-05-10 06:06:00+00:00,1012.5,81.5
2025-05-10 06:16:00+00:00,1012.5,81.00000000000001
2025-05-10 06:26:00+00:00,1012.87,113.0
2025-05-10 06:36:00+00:00,1012.87,102.5
2025-05-10 06:46:00+00:00,1012.5,50.99999999999999
2025-05-10 06:56:00+00:00,1012.87,97.5
2025-05-10 07:06:00+00:00,1012.5,80.00000000000001
2025-05-10 07:16:00+00:00,1012.5,78.5
2025-05-10 07:26:00+00:00,1012.87,105.0
2025-05-10 07:36:00+00:00,1012.19,84.0
2025-05-10 07:46:00+00:00,1012.5,77.5
2025-05-10 07:56:00+00:00,1012.5,110.5
2025-05-10 08:06:00+00:00,1012.19,82.5
2025-05-10 08:16:00+00:00,1012.19,100.0
2025-05-10 08:26:00+00:00,1012.5,84.0
2025-05-10 08:36:00+00:00,1012.5,151.0
2025-05-10 08:46:00+00:00,1012.5,68.5
2025-05-10 08:56:00+00:00,1012.19,89.0
2025-05-10 09:06:00+00:00,1012.5,81.00000000000001
2025-05-10 09:16:00+00:00,1012.19,55.5
2025-05-10 09:26:00+00:00,1012.5,74.50000000000001
2025-05-10 09:36:00+00:00,1012.19,78.0
2025-05-10 09:46:00+00:00,1012.19,86.50000000000001
2025-05-10 09:56:00+00:00,1012.19,137.0
2025-05-10 10:06:00+00:00,1011.85,72.0
2025-05-10 10:16:00+00:00,1012.19,140.0
2025-05-10 10:26:00+00:00,1011.85,112.0
2025-05-10 10:36:00+00:00,1011.85,95.5
2025-05-10 10:46:00+00:00,1011.85,81.5
2025-05-10 10:56:00+00:00,1011.85,99.0
2025-05-10 11:06:00+00:00,1011.51,107.5
2025-05-10 11:16:00+00:00,1011.18,113.0
2025-05-10 11:26:00+00:00,1011.51,125.0
2025-05-10 11:36:00+00:00,1011.51,80.5
2025-05-10 11:46:00+00:00,1011.51,84.0
2025-05-10 11:56:00+00:00,1011.18,71.0
2025-05-10 12:06:00+00:00,1011.18,60.5
2025-05-10 12:16:00+00:00,1011.18,80.00000000000001
2025-05-10 12:26:00+00:00,1011.18,77.0
2025-05-10 12:36:00+00:00,1011.18,108.5
2025-05-10 12:46:00+00:00,1011.18,74.99999999999999
2025-05-10 12:56:00+00:00,1010.84,87.49999999999999
2025-05-10 13:06:00+00:00,1010.84,102.0
2025-05-10 13:16:00+00:00,1010.84,63.0
2025-05-10 13:26:00+00:00,1010.5,77.0
2025-05-10 13:36:00+00:00,1010.5,61.0
2025-05-10 13:46:00+00:00,1010.5,30.000000000000004
2025-05-10 13:56:00+00:00,1010.5,103.0
2025-05-10 14:06:00+00:00,1010.5,92.0
2025-05-10 14:16:00+00:00,1010.16,83.99999999999999
2025-05-10 14:26:00+00:00,1009.82,71.0
2025-05-10 14:36:00+00:00,1010.16,113.0
2025-05-10 14:46:00+00:00,1009.82,58.00000000000001
2025-05-10 14:56:00+00:00,1009.82,24.000000000000004
2025-05-10 15:06:00+00:00,1010.16,66.0
2025-05-10 15:16:00+00:00,1009.82,85.0
2025-05-10 15:31:00+00:00,1009.48,61.50000000000001
2025-05-10 15:50:00+00:00,1009.48,59.00000000000001
2025-05-10 16:00:00+00:00,1009.48,87.0
2025-05-10 16:10:00+00:00,1009.48,85.5
2025-05-10 16:20:00+00:00,1009.48,60.5
2025-05-10 16:30:00+00:00,1009.48,108.0
2025-05-10 16:40:00+00:00,1009.1,80.0
2025-05-10 16:50:00+00:00,1009.1,92.0
2025-05-10 17:00:00+00:00,1009.1,96.0
2025-05-10 17:10:00+00:00,1009.1,96.0
2025-05-10 17:20:00+00:00,1009.1,100.0
2025-05-10 17:30:00+00:00,1008.81,87.0
2025-05-10 17:40:00+00:00,1009.1,91.0
2025-05-10 17:50:00+00:00,1008.81,84.5
2025-05-10 18:00:00+00:00,1009.1,99.5
2025-05-10 18:10:00+00:00,1009.1,85.5
2025-05-10 18:20:00+00:00,1009.1,72.0
2025-05-10 18:30:00+00:00,1009.1,15.000000000000014
2025-05-10 18:40:00+00:00,1009.1,88.0
2025-05-10 18:50:00+00:00,1009.48,87.00000000000001
2025-05-10 19:00:00+00:00,1009.1,81.0
2025-05-10 19:10:00+00:00,1009.1,83.0
2025-05-10 19:20:00+00:00,1009.48,106.0
2025-05-10 19:30:00+00:00,1009.48,99.0
2025-05-10 19:40:00+00:00,1009.48,102.0
2025-05-10 19:50:00+00:00,1009.48,99.0
2025-05-10 20:00:00+00:00,1009.48,93.0
2025-05-10 20:10:00+00:00,1009.48,98.0
2025-05-10 20:20:00+00:00,1009.48,159.0
2025-05-10 20:30:00+00:00,1009.48,115.5
2025-05-10 20:40:00+00:00,1009.48,150.0
2025-05-10 20:50:00+00:00,1009.48,68.0
2025-05-10 21:00:00+00:00,1009.48,89.0
2025-05-10 21:10:00+00:00,1009.48,90.0
2025-05-10 21:20:00+00:00,1009.48,123.0
2025-05-10 21:31:00+00:00,1009.1,112.5
2025-05-10 21:41:00+00:00,1009.48,108.0
2025-05-10 21:51:00+00:00,1009.48,84.5
2025-05-10 22:03:00+00:00,1009.48,102.0
2025-05-10 22:15:00+00:00,1009.48,88.49999999999999
2025-05-10 22:25:00+00:00,1009.48,103.0
2025-05-10 22:35:00+00:00,1009.48,102.0
2025-05-10 22:46:00+00:00,1009.1,73.0
2025-05-10 22:56:00+00:00,1009.1,90.0
2025-05-10 23:06:00+00:00,1009.1,136.0
2025-05-10 23:16:00+00:00,1009.1,102.0
2025-05-10 23:27:00+00:00,1009.1,97.0
2025-05-10 23:38:00+00:00,1009.1,84.0
2025-05-10 23:48:00+00:00,1008.81,75.0
2025-05-11 00:01:00+00:00,1009.1,99.0
2025-05-11 00:11:00+00:00,1008.81,93.0
2025-05-11 00:21:00+00:00,1008.81,97.0
2025-05-11 00:33:00+00:00,1008.81,84.5
2025-05-11 00:43:00+00:00,1008.81,95.0
2025-05-11 00:53:00+00:00,1008.81,100.5
2025-05-11 01:03:00+00:00,1008.47,91.5
2025-05-11 01:13:00+00:00,1008.47,88.00000000000001
2025-05-11 01:24:00+00:00,1008.47,102.0
2025-05-11 01:51:00+00:00,1008.47,108.0
2025-05-11 02:07:00+00:00,1008.13,99.0
2025-05-11 02:24:00+00:00,1008.13,99.0
2025-05-11 02:51:00+00:00,1007.79,126.0
2025-05-11 03:01:00+00:00,1007.79,102.0
2025-05-11 03:11:00+00:00,1007.79,94.5
2025-05-11 03:21:00+00:00,1007.79,87.00000000000001
2025-05-11 03:31:00+00:00,1007.45,81.0
2025-05-11 03:41:00+00:00,1007.79,76.0
2025-05-11 03:51:00+00:00,1007.79,96.0
2025-05-11 04:01:00+00:00,1007.45,77.0
2025-05-11 04:11:00+00:00,1007.79,113.5
2025-05-11 04:21:00+00:00,1007.79,109.0
2025-05-11 04:31:00+00:00,1007.79,86.0
2025-05-11 04:41:00+00:00,1007.45,96.0
2025-05-11 04:51:00+00:00,1007.45,91.0
2025-05-11 05:01:00+00:00,1007.45,104.0
2025-05-11 05:11:00+00:00,1007.79,93.0
2025-05-11 05:21:00+00:00,1007.79,126.0
2025-05-11 05:31:00+00:00,1007.79,84.0
2025-05-11 05:41:00+00:00,1007.79,108.0
2025-05-11 05:51:00+00:00,1007.79,109.0
2025-05-11 06:01:00+00:00,1007.79,81.0
2025-05-11 06:11:00+00:00,1007.79,103.0
2025-05-11 06:21:00+00:00,1007.79,90.5
2025-05-11 06:31:00+00:00,1007.45,110.0
2025-05-11 06:41:00+00:00,1007.79,90.5
2025-05-11 06:51:00+00:00,1007.45,78.5
2025-05-11 07:01:00+00:00,1007.79,107.5
2025-05-11 07:11:00+00:00,1007.79,74.0
2025-05-11 07:21:00+00:00,1007.79,246.5
2025-05-11 07:31:00+00:00,1007.79,49.50000000000001
2025-05-11 07:41:00+00:00,1007.79,69.5
2025-05-11 07:51:00+00:00,1007.79,80.49999999999999
2025-05-11 08:01:00+00:00,1007.79,45.0
2025-05-11 08:11:00+00:00,1007.45,25.0
2025-05-11 08:21:00+00:00,1007.45,86.5
2025-05-11 08:31:00+00:00,1007.45,78.5
2025-05-11 08:41:00+00:00,1007.79,69.5
2025-05-11 08:51:00+00:00,1007.45,87.0
2025-05-11 09:01:00+00:00,1007.79,87.5
2025-05-11 09:11:00+00:00,1007.45,92.5
2025-05-11 09:21:00+00:00,1007.45,30.000000000000004
2025-05-11 09:31:00+00:00,1007.45,103.0
2025-05-11 09:41:00+00:00,1007.45,45.0
2025-05-11 09:51:00+00:00,1007.45,106.0
2025-05-11 10:01:00+00:00,1007.11,100.5
2025-05-11 10:11:00+00:00,1007.11,87.5
2025-05-11 10:21:00+00:00,1007.11,100.0
2025-05-11 10:31:00+00:00,1007.11,89.0
2025-05-11 10:41:00+00:00,1006.77,60.00000000000001
2025-05-11 10:51:00+00:00,1006.77,60.500000000000014
2025-05-11 11:01:00+00:00,1006.77,144.0
2025-05-11 11:11:00+00:00,1006.77,107.5
2025-05-11 11:21:00+00:00,1006.77,94.5
2025-05-11 11:31:00+00:00,1006.43,117.0
2025-05-11 11:41:00+00:00,1006.1,78.0
2025-05-11 11:51:00+00:00,1006.43,63.50000000000001
2025-05-11 12:01:00+00:00,1006.1,67.0
2025-05-11 12:11:00+00:00,1006.1,73.50000000000001
2025-05-11 12:21:00+00:00,1006.1,78.0
2025-05-11 12:31:00+00:00,1006.1,49.0
2025-05-11 12:41:00+00:00,1006.1,62.0
2025-05-11 12:51:00+00:00,1006.1,81.0
2025-05-11 13:01:00+00:00,1006.1,68.0
2025-05-11 13:11:00+00:00,1006.1,66.99999999999999
2025-05-11 13:21:00+00:00,1005.8,89.5
2025-05-11 13:37:00+00:00,1005.8,49.0
2025-05-11 13:47:00+00:00,1005.42,78.0
2025-05-11 13:57:00+00:00,1005.42,93.0
2025-05-11 14:07:00+00:00,1005.42,86.5
2025-05-11 14:17:00+00:00,1005.42,133.0
2025-05-11 14:27:00+00:00,1005.08,94.0
2025-05-11 14:37:00+00:00,1004.74,50.5
2025-05-11 14:47:00+00:00,1004.74,48.00000000000001
2025-05-11 14:57:00+00:00,1004.74,72.0
2025-05-11 15:07:00+00:00,1004.4,88.5
2025-05-11 15:17:00+00:00,1004.4,147.0
2025-05-11 15:27:00+00:00,1004.4,63.0
2025-05-11 15:37:00+00:00,1004.4,127.0
2025-05-11 15:47:00+00:00,1004.4,86.5
2025-05-11 15:57:00+00:00,1004.4,100.5
2025-05-11 16:07:00+00:00,1004.06,93.0
2025-05-11 16:17:00+00:00,1004.06,102.0
2025-05-11 16:27:00+00:00,1004.06,66.99999999999999
2025-05-11 16:37:00+00:00,1004.06,99.5
2025-05-11 16:47:00+00:00,1004.06,43.0
2025-05-11 16:57:00+00:00,1003.73,83.0
2025-05-11 17:07:00+00:00,1004.06,114.5
2025-05-11 17:17:00+00:00,1004.06,16.49999999999999
2025-05-11 17:27:00+00:00,1004.06,42.0
2025-05-11 17:37:00+00:00,1004.06,122.5
2025-05-11 17:47:00+00:00,1003.73,60.5
2025-05-11 17:57:00+00:00,1004.06,103.5
2025-05-11 18:07:00+00:00,1003.73,96.0
2025-05-11 18:17:00+00:00,1003.73,29.499999999999996
2025-05-11 18:27:00+00:00,1003.73,72.0
2025-05-11 18:37:00+00:00,1003.73,94.0
2025-05-11 18:47:00+00:00,1003.73,69.00000000000001
2025-05-11 18:57:00+00:00,1004.06,92.0
2025-05-11 19:07:00+00:00,1004.06,102.0
2025-05-11 19:17:00+00:00,1004.06,78.0
2025-05-11 19:27:00+00:00,1004.06,111.0
2025-05-11 19:38:00+00:00,1004.06,91.5
2025-05-11 19:48:00+00:00,1004.06,102.0
2025-05-11 19:58:00+00:00,1004.06,91.5
2025-05-11 20:08:00+00:00,1004.06,93.5
2025-05-11 20:18:00+00:00,1004.06,140.5
2025-05-11 20:28:00+00:00,1004.4,84.0
2025-05-11 20:38:00+00:00,1004.4,111.5
2025-05-11 20:48:00+00:00,1004.4,99.5
2025-05-11 20:58:00+00:00,1004.4,94.5
2025-05-11 21:08:00+00:00,1004.4,99.5
2025-05-11 21:18:00+00:00,1004.4,102.5
2025-05-11 21:28:00+00:00,1004.4,93.5
2025-05-11 21:38:00+00:00,1004.4,76.0
2025-05-11 21:48:00+00:00,1004.4,100.5
2025-05-11 21:58:00+00:00,1004.06,109.0
2025-05-11 22:08:00+00:00,1004.4,98.5
2025-05-11 22:18:00+00:00,1004.4,96.0
2025-05-11 22:28:00+00:00,1004.4,105.0
2025-05-11 22:39:00+00:00,1004.4,109.0
2025-05-11 22:50:00+00:00,1004.06,83.5
2025-05-11 23:02:00+00:00,1004.4,125.0
2025-05-11 23:15:00+00:00,1004.4,114.0
2025-05-11 23:25:00+00:00,1004.4,108.5
2025-05-11 23:36:00+00:00,1005.08,252.0
2025-05-11 23:46:00+00:00,1005.08,247.5
2025-05-11 23:56:00+00:00,1005.42,239.99999999999991
2025-05-12 00:06:00+00:00,1005.42,210.0
2025-05-12 00:20:00+00:00,1005.08,210.0
2025-05-12 00:34:00+00:00,1005.08,233.99999999999997
2025-05-12 00:44:00+00:00,1005.42,225.0
2025-05-12 00:54:00+00:00,1005.42,246.0
2025-05-12 01:04:00+00:00,1005.42,233.5
2025-05-12 01:14:00+00:00,1005.42,187.5
2025-05-12 01:24:00+00:00,1005.42,252.0
2025-05-12 01:34:00+00:00,1005.42,239.99999999999991
2025-05-12 01:44:00+00:00,1005.08,232.49999999999997
2025-05-12 01:55:00+00:00,1005.42,264.99999999999994
2025-05-12 02:05:00+00:00,1005.42,264.0
2025-05-12 02:15:00+00:00,1005.42,238.0
2025-05-12 02:25:00+00:00,1005.42,230.0
2025-05-12 02:35:00+00:00,1005.8,216.0
2025-05-12 02:49:00+00:00,1005.42,183.5
2025-05-12 03:03:00+00:00,1005.42,201.0
2025-05-12 03:13:00+00:00,1005.42,176.0
2025-05-12 03:34:00+00:00,1005.42,227.99999999999997
2025-05-12 03:59:00+00:00,1005.8,199.0
2025-05-12 04:09:00+00:00,1005.8,185.99999999999997
2025-05-12 04:19:00+00:00,1005.8,181.0
2025-05-12 04:29:00+00:00,1005.8,183.5
2025-05-12 04:39:00+00:00,1005.8,192.0
2025-05-12 04:49:00+00:00,1005.8,174.0
2025-05-12 04:59:00+00:00,1005.8,174.0
2025-05-12 05:09:00+00:00,1006.1,168.0
2025-05-12 05:19:00+00:00,1006.1,180.0
2025-05-12 05:29:00+00:00,1006.1,177.0
2025-05-12 05:39:00+00:00,1006.1,185.99999999999997
2025-05-12 05:49:00+00:00,1006.1,162.0
2025-05-12 05:59:00+00:00,1005.8,197.99999999999997
2025-05-12 06:09:00+00:00,1006.1,197.99999999999997
2025-05-12 06:19:00+00:00,1006.1,170.0
2025-05-12 06:29:00+00:00,1006.1,36.0
2025-05-12 06:39:00+00:00,1006.1,36.0
2025-05-12 06:49:00+00:00,1006.1,36.0
2025-05-12 06:59:00+00:00,1006.1,18.0
2025-05-12 07:09:00+00:00,1006.1,97.0
2025-05-12 07:19:00+00:00,1006.1,42.0
2025-05-12 07:29:00+00:00,1006.1,42.0
2025-05-12 07:39:00+00:00,1006.1,35.0
2025-05-12 07:49:00+00:00,1006.43,239.99999999999991
2025-05-12 07:59:00+00:00,1006.43,330.0
2025-05-12 08:09:00+00:00,1006.43,300.0
2025-05-12 08:19:00+00:00,1006.1,347.99999999999994
2025-05-12 08:29:00+00:00,1006.1,324.0
2025-05-12 08:39:00+00:00,1006.1,335.0
2025-05-12 08:49:00+00:00,1006.43,58.00000000000001
2025-05-12 08:59:00+00:00,1006.43,164.0
2025-05-12 09:09:00+00:00,1006.43,0.0
2025-05-12 09:19:00+00:00,1006.43,355.0
2025-05-12 09:29:00+00:00,1006.1,349.0
2025-05-12 09:39:00+00:00,1006.1,19.5
2025-05-12 09:49:00+00:00,1006.1,44.0
2025-05-12 09:59:00+00:00,1006.1,330.5
2025-05-12 10:09:00+00:00,1006.1,354.0
2025-05-12 10:19:00+00:00,1006.1,354.0
2025-05-12 10:29:00+00:00,1006.1,9.0
2025-05-12 10:39:00+00:00,1006.1,1.99999999999999
2025-05-12 10:49:00+00:00,1006.1,252.0
2025-05-12 10:59:00+00:00,1006.1,343.0
2025-05-12 11:09:00+00:00,1005.8,39.999999999999986
2025-05-12 11:19:00+00:00,1005.8,0.0
2025-05-12 11:29:00+00:00,1005.8,98.5
2025-05-12 11:39:00+00:00,1005.8,102.0
2025-05-12 11:49:00+00:00,1005.8,299.5
2025-05-12 11:59:00+00:00,1005.8,17.000000000000004
2025-05-12 12:09:00+00:00,1005.42,89.0
2025-05-12 12:19:00+00:00,1005.42,174.0
2025-05-12 12:29:00+00:00,1005.42,125.0
2025-05-12 12:39:00+00:00,1005.42,192.0
2025-05-12 12:49:00+00:00,1005.42,259.0
2025-05-12 12:59:00+00:00,1005.8,355.0
2025-05-12 13:09:00+00:00,1005.42,262.5
2025-05-12 13:19:00+00:00,1005.8,265.0
2025-05-12 13:29:00+00:00,1005.42,253.5
2025-05-12 13:39:00+00:00,1005.42,302.0
2025-05-12 13:49:00+00:00,1005.42,244.99999999999997
2025-05-12 13:59:00+00:00,1005.42,224.49999999999997
2025-05-12 14:09:00+00:00,1005.8,255.0
2025-05-12 14:19:00+00:00,1005.8,228.0
2025-05-12 14:29:00+00:00,1005.8,217.49999999999997
2025-05-12 14:39:00+00:00,1005.8,242.99999999999997
2025-05-12 14:49:00+00:00,1005.8,114.0
2025-05-12 14:59:00+00:00,1005.8,255.5
2025-05-12 15:09:00+00:00,1005.42,242.5
2025-05-12 15:19:00+00:00,1005.8,238.49999999999997
2025-05-12 15:29:00+00:00,1005.42,248.5
2025-05-12 15:39:00+00:00,1005.8,256.0
2025-05-12 15:49:00+00:00,1005.8,253.5
2025-05-12 15:59:00+00:00,1006.1,271.0
2025-05-12 16:09:00+00:00,1005.8,250.0
2025-05-12 16:19:00+00:00,1005.8,217.49999999999997
2025-05-12 16:29:00+00:00,1006.1,220.0
2025-05-12 16:39:00+00:00,1006.1,259.0
2025-05-12 16:49:00+00:00,1006.1,254.0
2025-05-12 16:59:00+00:00,1006.1,252.5
2025-05-12 17:09:00+00:00,1006.1,255.0
2025-05-12 17:19:00+00:00,1006.1,207.99999999999997
2025-05-12 17:29:00+00:00,1006.43,230.0
2025-05-12 17:39:00+00:00,1006.77,258.0
2025-05-12 17:49:00+00:00,1006.43,233.99999999999997
2025-05-12 17:59:00+00:00,1006.77,253.5
2025-05-12 18:09:00+00:00,1006.77,242.99999999999997
2025-05-12 18:19:00+00:00,1006.77,252.0
2025-05-12 18:29:00+00:00,1006.77,213.5
2025-05-12 18:39:00+00:00,1006.77,230.0
2025-05-12 18:49:00+00:00,1007.11,237.0
2025-05-12 18:59:00+00:00,1007.11,235.99999999999997
2025-05-12 19:09:00+00:00,1007.45,246.0
2025-05-12 19:19:00+00:00,1007.45,217.49999999999997
2025-05-12 19:30:00+00:00,1007.45,252.5
2025-05-12 19:41:00+00:00,1007.45,248.0
2025-05-12 19:51:00+00:00,1007.79,221.5
2025-05-12 20:03:00+00:00,1007.79,216.0
2025-05-12 20:23:00+00:00,1007.79,192.0
2025-05-12 20:35:00+00:00,1007.79,192.99999999999997
2025-05-12 20:57:00+00:00,1007.79,192.0
2025-05-12 21:08:00+00:00,1007.79,233.99999999999997
2025-05-12 21:18:00+00:00,1007.79,240.0
2025-05-12 21:28:00+00:00,1007.79,212.0
2025-05-12 21:38:00+00:00,1008.13,231.0
2025-05-12 21:48:00+00:00,1008.47,197.99999999999997
2025-05-12 21:58:00+00:00,1008.13,241.49999999999997
2025-05-12 22:08:00+00:00,1008.47,236.5
2025-05-12 22:18:00+00:00,1008.13,268.0
2025-05-12 22:28:00+00:00,1008.13,243.0
2025-05-12 22:38:00+00:00,1008.47,227.0
2025-05-12 22:48:00+00:00,1008.47,235.49999999999991
2025-05-12 22:58:00+00:00,1008.47,246.0
2025-05-12 23:08:00+00:00,1008.47,240.0
2025-05-12 23:19:00+00:00,1008.47,197.99999999999997
2025-05-12 23:30:00+00:00,1008.47,220.99999999999997
2025-05-12 23:43:00+00:00,1008.47,200.49999999999997
2025-05-12 23:58:00+00:00,1008.13,208.0
2025-05-13 00:16:00+00:00,1008.47,176.0
2025-05-13 00:31:00+00:00,1008.13,188.0
2025-05-13 00:45:00+00:00,1008.47,198.5
2025-05-13 01:08:00+00:00,1008.47,197.99999999999997
2025-05-13 01:20:00+00:00,1008.47,197.99999999999997
2025-05-13 01:43:00+00:00,1008.81,197.99999999999997
2025-05-13 02:03:00+00:00,1008.81,197.99999999999997
2025-05-13 02:24:00+00:00,1008.81,185.99999999999997
2025-05-13 03:00:00+00:00,1008.81,219.00000000000003
2025-05-13 03:35:00+00:00,1009.1,233.99999999999997
2025-05-13 03:48:00+00:00,1008.81,192.99999999999997
2025-05-13 03:58:00+00:00,1009.1,192.99999999999997
2025-05-13 04:08:00+00:00,1009.1,192.99999999999997
2025-05-13 04:18:00+00:00,1009.1,192.99999999999997
2025-05-13 04:28:00+00:00,1009.1,192.99999999999997
2025-05-13 04:38:00+00:00,1009.1,192.99999999999997
2025-05-13 04:48:00+00:00,1009.1,192.99999999999997
2025-05-13 04:58:00+00:00,1009.48,192.99999999999997
2025-05-13 05:08:00+00:00,1009.48,240.0
2025-05-13 05:18:00+00:00,1009.48,233.99999999999997
2025-05-13 05:28:00+00:00,1009.48,233.99999999999997
2025-05-13 05:38:00+00:00,1009.48,270.0
2025-05-13 05:48:00+00:00,1009.82,228.0
2025-05-13 05:58:00+00:00,1009.48,309.0
2025-05-13 06:08:00+00:00,1009.48,273.0
2025-05-13 06:18:00+00:00,1009.48,288.0
2025-05-13 06:28:00+00:00,1009.82,225.5
2025-05-13 06:38:00+00:00,1009.48,294.0
2025-05-13 06:48:00+00:00,1009.82,21.0
2025-05-13 06:58:00+00:00,1009.82,4.499999999999996
2025-05-13 07:08:00+00:00,1009.82,82.5
2025-05-13 07:18:00+00:00,1010.16,16.499999999999996
2025-05-13 07:28:00+00:00,1010.16,9.0
2025-05-13 07:38:00+00:00,1009.82,79.0
2025-05-13 07:48:00+00:00,1009.82,28.0
2025-05-13 07:58:00+00:00,1009.82,56.0
2025-05-13 08:08:00+00:00,1009.82,295.0
2025-05-13 08:18:00+00:00,1010.16,98.0
2025-05-13 08:28:00+00:00,1010.16,29.000000000000004
2025-05-13 08:38:00+00:00,1010.16,347.99999999999994
2025-05-13 08:48:00+00:00,1010.16,357.0
2025-05-13 08:58:00+00:00,1010.16,13.500000000000004
2025-05-13 09:08:00+00:00,1009.82,353.5
2025-05-13 09:18:00+00:00,1010.16,12.0
2025-05-13 09:28:00+00:00,1009.82,0.0
2025-05-13 09:38:00+00:00,1010.16,66.5
2025-05-13 09:48:00+00:00,1009.82,42.0
2025-05-13 09:58:00+00:00,1009.82,39.5
2025-05-13 10:08:00+00:00,1009.82,44.5
2025-05-13 10:18:00+00:00,1009.82,72.5
2025-05-13 10:28:00+00:00,1009.82,55.0
2025-05-13 10:38:00+00:00,1009.82,33.49999999999999
2025-05-13 10:48:00+00:00,1010.16,135.5
2025-05-13 10:58:00+00:00,1009.82,82.99999999999999
2025-05-13 11:10:00+00:00,1009.82,76.0
2025-05-13 11:20:00+00:00,1009.82,48.00000000000001
2025-05-13 11:30:00+00:00,1009.82,125.5
2025-05-13 11:40:00+00:00,1009.82,50.5
2025-05-13 11:50:00+00:00,1009.48,54.00000000000001
2025-05-13 12:00:00+00:00,1009.48,101.0
2025-05-13 12:10:00+00:00,1009.82,86.0
2025-05-13 12:20:00+00:00,1009.48,105.0
2025-05-13 12:30:00+00:00,1009.48,157.5
2025-05-13 12:40:00+00:00,1009.82,60.5
2025-05-13 12:50:00+00:00,1009.48,18.999999999999996
2025-05-13 13:00:00+00:00,1009.48,104.0
2025-05-13 13:10:00+00:00,1009.48,67.5
2025-05-13 13:20:00+00:00,1009.48,72.0
2025-05-13 13:30:00+00:00,1009.48,49.00000000000001
2025-05-13 13:40:00+00:00,1009.48,98.0
2025-05-13 13:50:00+00:00,1009.48,102.5
2025-05-13 14:00:00+00:00,1009.1,93.0
2025-05-13 14:10:00+00:00,1009.1,76.5
2025-05-13 14:20:00+00:00,1009.1,90.5
2025-05-13 14:30:00+00:00,1009.1,42.0
2025-05-13 14:40:00+00:00,1009.1,36.0
2025-05-13 14:50:00+00:00,1009.1,65.99999999999999
2025-05-13 15:00:00+00:00,1008.81,94.5
2025-05-13 15:10:00+00:00,1009.1,96.0
2025-05-13 15:20:00+00:00,1008.81,93.0
2025-05-13 15:30:00+00:00,1008.81,86.0
2025-05-13 15:40:00+00:00,1008.81,96.0
2025-05-13 15:50:00+00:00,1008.81,89.49999999999999
2025-05-13 16:00:00+00:00,1008.81,11.499999999999998
2025-05-13 16:10:00+00:00,1008.47,86.0
2025-05-13 16:20:00+00:00,1008.47,46.5
2025-05-13 16:30:00+00:00,1008.81,66.0
2025-05-13 16:40:00+00:00,1008.81,85.5
2025-05-13 16:50:00+00:00,1008.47,99.0
2025-05-13 17:00:00+00:00,1008.81,82.0
2025-05-13 17:10:00+00:00,1008.47,88.5
2025-05-13 17:20:00+00:00,1008.81,67.0
2025-05-13 17:30:00+00:00,1008.81,94.0
2025-05-13 17:40:00+00:00,1008.81,81.0
2025-05-13 17:50:00+00:00,1008.81,74.5
2025-05-13 18:00:00+00:00,1008.47,76.0
2025-05-13 18:10:00+00:00,1008.81,99.0
2025-05-13 18:20:00+00:00,1008.81,95.5
2025-05-13 18:30:00+00:00,1008.81,90.0
2025-05-13 18:40:00+00:00,1008.81,108.0
2025-05-13 18:50:00+00:00,1008.81,86.0
2025-05-13 19:00:00+00:00,1009.1,84.0
2025-05-13 19:10:00+00:00,1008.81,102.0
2025-05-13 19:20:00+00:00,1009.1,108.0
2025-05-13 19:31:00+00:00,1009.1,114.0
2025-05-13 19:43:00+00:00,1009.1,102.0
2025-05-13 20:01:00+00:00,1009.48,114.0
2025-05-13 20:24:00+00:00,1009.48,119.0
2025-05-13 20:39:00+00:00,1009.48,130.0
2025-05-13 20:50:00+00:00,1009.48,126.0
2025-05-13 21:10:00+00:00,1009.82,144.0
2025-05-13 21:25:00+00:00,1009.82,132.0
2025-05-13 21:36:00+00:00,1009.82,117.0
2025-05-13 21:51:00+00:00,1009.82,92.0
2025-05-13 22:05:00+00:00,1009.82,92.0
2025-05-13 22:20:00+00:00,1010.16,92.0
2025-05-13 22:37:00+00:00,1009.82,102.0
2025-05-13 22:48:00+00:00,1010.16,97.0
2025-05-13 23:00:00+00:00,1010.16,97.0
2025-05-13 23:10:00+00:00,1010.16,97.0
2025-05-13 23:23:00+00:00,1010.16,97.0
2025-05-13 23:35:00+00:00,1010.16,97.0
2025-05-13 23:48:00+00:00,1010.16,164.0
2025-05-13 23:59:00+00:00,1010.16,120.0
2025-05-14 00:14:00+00:00,1010.5,118.0
2025-05-14 00:24:00+00:00,1010.16,129.0
2025-05-14 00:36:00+00:00,1009.82,148.0
2025-05-14 00:55:00+00:00,1009.82,93.0
2025-05-14 01:07:00+00:00,1009.82,108.0
2025-05-14 01:22:00+00:00,1010.16,93.0
2025-05-14 01:37:00+00:00,1010.16,93.0
2025-05-14 01:55:00+00:00,1009.82,93.0
2025-05-14 02:11:00+00:00,1010.16,93.0
2025-05-14 02:23:00+00:00,1010.16,93.0
2025-05-14 02:34:00+00:00,1010.5,75.0
2025-05-14 02:44:00+00:00,1010.16,96.0
2025-05-14 02:54:00+00:00,1010.16,104.0
2025-05-14 03:08:00+00:00,1009.82,98.0
2025-05-14 03:19:00+00:00,1009.82,91.0
2025-05-14 03:29:00+00:00,1009.82,162.0
2025-05-14 03:40:00+00:00,1009.82,162.0
2025-05-14 03:50:00+00:00,1009.82,126.0
2025-05-14 04:00:00+00:00,1010.16,98.5
2025-05-14 04:10:00+00:00,1010.16,99.0
2025-05-14 04:20:00+00:00,1010.16,97.0
2025-05-14 04:30:00+00:00,1010.16,92.5
2025-05-14 04:40:00+00:00,1010.16,78.0
2025-05-14 04:50:00+00:00,1010.16,102.0
2025-05-14 05:00:00+00:00,1010.16,94.0
2025-05-14 05:10:00+00:00,1010.5,90.0
2025-05-14 05:20:00+00:00,1010.16,99.0
2025-05-14 05:30:00+00:00,1010.5,84.50000000000001
2025-05-14 05:40:00+00:00,1010.5,78.0
2025-05-14 05:50:00+00:00,1010.5,66.5
2025-05-14 06:00:00+00:00,1010.5,88.0
2025-05-14 06:10:00+00:00,1010.5,78.0
2025-05-14 06:20:00+00:00,1010.5,69.0
2025-05-14 06:30:00+00:00,1010.84,98.5
2025-05-14 06:40:00+00:00,1010.5,83.0
2025-05-14 06:50:00+00:00,1010.5,95.0
2025-05-14 07:00:00+00:00,1010.5,127.5
2025-05-14 07:10:00+00:00,1010.84,95.0
2025-05-14 07:20:00+00:00,1010.5,107.5
2025-05-14 07:30:00+00:00,1010.84,89.5
2025-05-14 07:40:00+00:00,1010.84,70.00000000000001
2025-05-14 07:50:00+00:00,1010.5,100.5
2025-05-14 08:00:00+00:00,1010.5,72.0
2025-05-14 08:10:00+00:00,1010.84,86.0
2025-05-14 08:20:00+00:00,1010.5,16.0
2025-05-14 08:30:00+00:00,1010.5,96.0
2025-05-14 08:40:00+00:00,1010.84,71.0
2025-05-14 08:50:00+00:00,1010.84,91.5
2025-05-14 09:00:00+00:00,1010.84,140.00000000000003
2025-05-14 09:10:00+00:00,1010.84,32.5
2025-05-14 09:20:00+00:00,1010.84,28.0
2025-05-14 09:30:00+00:00,1010.84,60.00000000000001
2025-05-14 09:40:00+00:00,1010.84,98.5
2025-05-14 09:50:00+00:00,1010.5,58.00000000000001
2025-05-14 10:00:00+00:00,1010.84,93.0
2025-05-14 10:10:00+00:00,1010.5,69.00000000000001
2025-05-14 10:20:00+00:00,1010.84,32.49999999999999
2025-05-14 10:30:00+00:00,1010.84,92.5
2025-05-14 10:40:00+00:00,1010.5,216.5
2025-05-14 10:50:00+00:00,1010.5,101.5
2025-05-14 11:00:00+00:00,1010.5,97.5
2025-05-14 11:10:00+00:00,1010.5,90.0
2025-05-14 11:20:00+00:00,1010.5,206.0
2025-05-14 11:30:00+00:00,1010.5,90.5
2025-05-14 11:40:00+00:00,1010.16,0.9999999999999988
2025-05-14 11:50:00+00:00,1010.5,133.0
2025-05-14 12:00:00+00:00,1010.16,89.49999999999999
2025-05-14 12:10:00+00:00,1010.5,92.0
2025-05-14 12:20:00+00:00,1010.16,287.0
2025-05-14 12:30:00+00:00,1010.16,91.5
2025-05-14 12:40:00+00:00,1010.16,65.50000000000001
2025-05-14 12:50:00+00:00,1010.16,9.500000000000002
2025-05-14 13:00:00+00:00,1009.82,330.0
2025-05-14 13:10:00+00:00,1010.16,220.5
2025-05-14 13:20:00+00:00,1009.82,30.000000000000004
2025-05-14 13:30:00+00:00,1009.82,246.0
2025-05-14 13:40:00+00:00,1009.82,286.0
2025-05-14 13:50:00+00:00,1009.82,315.0
2025-05-14 14:00:00+00:00,1009.82,283.0
2025-05-14 14:10:00+00:00,1009.82,336.5
2025-05-14 14:20:00+00:00,1009.82,315.0
2025-05-14 14:30:00+00:00,1009.82,25.499999999999993
2025-05-14 14:40:00+00:00,1009.82,252.0
2025-05-14 14:50:00+00:00,1009.48,345.0
2025-05-14 15:00:00+00:00,1009.48,355.5
2025-05-14 15:10:00+00:00,1009.48,323.0
2025-05-14 15:20:00+00:00,1013.55,252.0
2025-05-14 15:30:00+00:00,1013.38,347.99999999999994
2025-05-14 15:40:00+00:00,1013.38,223.0
2025-05-14 15:50:00+00:00,1013.21,298.0
2025-05-14 16:00:00+00:00,1013.21,310.0
2025-05-14 16:10:00+00:00,1013.21,320.0
2025-05-14 16:20:00+00:00,1013.04,256.5
2025-05-14 16:30:00+00:00,1013.04,309.5
2025-05-14 16:40:00+00:00,1013.04,321.5
2025-05-14 16:50:00+00:00,1012.87,290.5
2025-05-14 17:00:00+00:00,1012.87,288.0
2025-05-14 17:10:00+00:00,1012.87,229.0
2025-05-14 17:20:00+00:00,1012.87,273.5
2025-05-14 17:30:00+00:00,1012.87,274.5
2025-05-14 17:40:00+00:00,1012.87,254.0
2025-05-14 17:50:00+00:00,1012.87,231.0
2025-05-14 18:00:00+00:00,1012.5,233.99999999999997
2025-05-14 18:10:00+00:00,1012.685,232.00000000000003
2025-05-14 18:20:00+00:00,1012.685,264.0
2025-05-14 18:30:00+00:00,1012.685,227.0
2025-05-14 18:40:00+00:00,1012.87,251.5
2025-05-14 18:50:00+00:00,1012.5,216.0
2025-05-14 19:00:00+00:00,1012.685,232.00000000000003
2025-05-14 19:10:00+00:00,1012.87,232.00000000000003
2025-05-14 19:20:00+00:00,1012.685,233.99999999999997
2025-05-14 19:33:00+00:00,1012.87,246.0
2025-05-14 19:47:00+00:00,1012.87,233.0
2025-05-14 20:02:00+00:00,1012.87,208.0
2025-05-14 20:14:00+00:00,1012.87,237.0
2025-05-14 20:25:00+00:00,1012.87,180.0
2025-05-14 20:35:00+00:00,1012.87,175.0
2025-05-14 20:45:00+00:00,1012.87,180.0
2025-05-14 20:55:00+00:00,1012.87,174.0
2025-05-14 21:05:00+00:00,1012.87,177.0
2025-05-14 21:15:00+00:00,1012.87,180.0
2025-05-14 21:26:00+00:00,1012.87,181.0
2025-05-14 21:42:00+00:00,1012.87,210.0
2025-05-14 21:54:00+00:00,1012.87,183.5
2025-05-14 22:05:00+00:00,1012.5,183.99999999999997
2025-05-14 22:15:00+00:00,1012.87,181.0
2025-05-14 22:25:00+00:00,1012.685,18.0
2025-05-14 22:36:00+00:00,1012.87,18.0
2025-05-14 22:47:00+00:00,1012.87,19.0
2025-05-14 22:57:00+00:00,1012.87,19.0
2025-05-14 23:10:00+00:00,1012.87,19.0
2025-05-14 23:21:00+00:00,1012.87,18.0
2025-05-14 23:37:00+00:00,1012.87,18.0
2025-05-14 23:49:00+00:00,1012.87,174.0
2025-05-15 00:04:00+00:00,1012.87,175.0
2025-05-15 00:22:00+00:00,1012.5,180.0
2025-05-15 00:32:00+00:00,1012.87,181.0
2025-05-15 00:44:00+00:00,1012.87,174.0
2025-05-15 01:03:00+00:00,1012.87,185.99999999999997
2025-05-15 01:16:00+00:00,1012.87,168.0
2025-05-15 01:28:00+00:00,1012.87,354.0
2025-05-15 01:38:00+00:00,1012.5,168.0
2025-05-15 01:48:00+00:00,1012.87,29.999999999999996
2025-05-15 02:02:00+00:00,1012.5,351.0
2025-05-15 02:12:00+00:00,1012.87,181.99999999999997
2025-05-15 02:27:00+00:00,1012.5,180.0
2025-05-15 02:41:00+00:00,1012.87,228.0
2025-05-15 02:54:00+00:00,1012.5,233.99999999999997
2025-05-15 03:06:00+00:00,1012.5,342.0
2025-05-15 03:22:00+00:00,1012.5,323.0
2025-05-15 03:35:00+00:00,1012.345,168.0
2025-05-15 03:45:00+00:00,1012.5,346.0
2025-05-15 03:55:00+00:00,1012.685,347.99999999999994
2025-05-15 04:05:00+00:00,1012.5,274.0
2025-05-15 04:15:00+00:00,1012.5,185.99999999999997
2025-05-15 04:25:00+00:00,1012.345,180.0
2025-05-15 04:35:00+00:00,1012.345,185.99999999999997
2025-05-15 04:45:00+00:00,1012.5,219.99999999999997
2025-05-15 04:55:00+00:00,1012.5,216.0
2025-05-15 05:05:00+00:00,1012.5,288.0
2025-05-15 05:15:00+00:00,1012.685,288.0
2025-05-15 05:25:00+00:00,1012.685,230.99999999999997
2025-05-15 05:35:00+00:00,1012.5,252.0
2025-05-15 05:45:00+00:00,1012.87,246.0
2025-05-15 05:55:00+00:00,1012.87,264.0
2025-05-15 06:05:00+00:00,1012.87,250.5
2025-05-15 06:15:00+00:00,1012.87,279.0
2025-05-15 06:25:00+00:00,1012.87,308.5
2025-05-15 06:35:00+00:00,1012.87,257.0
2025-05-15 06:45:00+00:00,1012.87,295.5
2025-05-15 06:55:00+00:00,1012.87,312.0
2025-05-15 07:05:00+00:00,1013.04,357.0
2025-05-15 07:15:00+00:00,1013.21,270.0
2025-05-15 07:25:00+00:00,1013.04,267.0
2025-05-15 07:35:00+00:00,1013.04,278.5
2025-05-15 07:45:00+00:00,1013.04,280.0
2025-05-15 07:55:00+00:00,1012.87,349.0
2025-05-15 08:05:00+00:00,1013.04,9.499999999999996
2025-05-15 08:15:00+00:00,1013.04,328.0
2025-05-15 08:25:00+00:00,1012.87,274.0
2025-05-15 08:35:00+00:00,1013.21,304.0
2025-05-15 08:45:00+00:00,1013.21,333.5
2025-05-15 08:55:00+00:00,1013.04,316.0
2025-05-15 09:05:00+00:00,1013.21,335.0
2025-05-15 09:15:00+00:00,1013.21,47.5
2025-05-15 09:25:00+00:00,1013.21,38.0
2025-05-15 09:35:00+00:00,1013.21,319.5
2025-05-15 09:45:00+00:00,1013.21,35.999999999999986
2025-05-15 09:55:00+00:00,1013.21,120.0
2025-05-15 10:09:00+00:00,1013.21,306.0
2025-05-15 10:19:00+00:00,1013.21,285.0
2025-05-15 10:29:00+00:00,1013.21,260.5
2025-05-15 10:39:00+00:00,1012.87,336.0
2025-05-15 10:49:00+00:00,1013.21,316.5
2025-05-15 10:59:00+00:00,1013.21,38.0
2025-05-15 11:09:00+00:00,1013.21,26.500000000000004
2025-05-15 11:19:00+00:00,1012.87,3.499999999999985
2025-05-15 11:29:00+00:00,1013.21,142.0
2025-05-15 11:39:00+00:00,1013.21,61.0
2025-05-15 11:49:00+00:00,1012.87,56.0
2025-05-15 11:59:00+00:00,1013.21,28.0
2025-05-15 12:09:00+00:00,1012.87,342.0
2025-05-15 12:19:00+00:00,1012.87,4.5
2025-05-15 12:29:00+00:00,1012.87,233.0
2025-05-15 12:39:00+00:00,1012.87,6.500000000000002
2025-05-15 12:49:00+00:00,1012.87,0.4999999999999863
2025-05-15 12:59:00+00:00,1012.87,6.5
2025-05-15 13:09:00+00:00,1012.87,75.99999999999999
2025-05-15 13:19:00+00:00,1012.87,5.000000000000003
2025-05-15 13:29:00+00:00,1012.87,348.0
2025-05-15 13:39:00+00:00,1012.5,348.5
2025-05-15 13:49:00+00:00,1012.87,38.0
2025-05-15 13:59:00+00:00,1012.87,98.0
2025-05-15 14:09:00+00:00,1012.87,28.0
2025-05-15 14:19:00+00:00,1012.87,102.0
2025-05-15 14:29:00+00:00,1012.87,54.0
2025-05-15 14:39:00+00:00,1012.87,95.5
2025-05-15 14:49:00+00:00,1012.87,50.0
2025-05-15 14:59:00+00:00,1012.5,29.000000000000004
2025-05-15 15:09:00+00:00,1012.87,19.5
2025-05-15 15:19:00+00:00,1012.87,9.500000000000002
2025-05-15 15:29:00+00:00,1012.87,84.5
2025-05-15 15:39:00+00:00,1012.87,93.0
2025-05-15 15:49:00+00:00,1012.87,98.0
2025-05-15 15:59:00+00:00,1012.87,93.0
2025-05-15 16:09:00+00:00,1013.21,100.5
2025-05-15 16:19:00+00:00,1013.21,87.00000000000001
2025-05-15 16:29:00+00:00,1013.21,81.0
2025-05-15 16:39:00+00:00,1013.21,91.0
2025-05-15 16:49:00+00:00,1013.21,83.0
2025-05-15 16:59:00+00:00,1013.21,78.00000000000001
2025-05-15 17:09:00+00:00,1013.21,115.0
2025-05-15 17:19:00+00:00,1013.55,86.5
2025-05-15 17:29:00+00:00,1013.55,111.5
2025-05-15 17:39:00+00:00,1013.88,88.0
2025-05-15 17:49:00+00:00,1013.88,87.00000000000001
2025-05-15 17:59:00+00:00,1013.88,24.000000000000004
2025-05-15 18:09:00+00:00,1014.22,80.49999999999999
2025-05-15 18:19:00+00:00,1014.22,125.5
2025-05-15 18:29:00+00:00,1014.22,78.0
2025-05-15 18:39:00+00:00,1014.56,89.0
2025-05-15 18:49:00+00:00,1014.22,100.0
2025-05-15 18:59:00+00:00,1014.56,103.5
2025-05-15 19:09:00+00:00,1014.56,99.0
2025-05-15 19:19:00+00:00,1014.56,102.0
2025-05-15 19:29:00+00:00,1014.9,102.0
2025-05-15 19:39:00+00:00,1014.9,133.0
2025-05-15 19:49:00+00:00,1015.24,85.5
2025-05-15 19:59:00+00:00,1014.9,97.5
2025-05-15 20:09:00+00:00,1015.24,76.0
2025-05-15 20:19:00+00:00,1015.58,90.0
2025-05-15 20:29:00+00:00,1015.58,87.00000000000001
2025-05-15 20:39:00+00:00,1015.58,95.0
2025-05-15 20:49:00+00:00,1015.58,70.49999999999999
2025-05-15 20:59:00+00:00,1015.58,96.0
2025-05-15 21:09:00+00:00,1015.58,95.0
2025-05-15 21:19:00+00:00,1015.58,94.0
2025-05-15 21:29:00+00:00,1015.58,95.0
2025-05-15 21:41:00+00:00,1015.58,75.5
2025-05-15 21:51:00+00:00,1015.58,82.0
2025-05-15 22:01:00+00:00,1015.9,90.0
2025-05-15 22:12:00+00:00,1015.9,90.0
2025-05-15 22:23:00+00:00,1015.9,78.0
2025-05-15 22:33:00+00:00,1015.9,99.0
2025-05-15 22:43:00+00:00,1015.9,88.5
2025-05-15 22:53:00+00:00,1015.9,100.5
2025-05-15 23:04:00+00:00,1015.9,81.00000000000001
2025-05-15 23:14:00+00:00,1015.9,107.0
2025-05-15 23:24:00+00:00,1015.9,94.5
2025-05-15 23:34:00+00:00,1015.9,104.0
2025-05-15 23:44:00+00:00,1015.9,114.0
2025-05-15 23:54:00+00:00,1016.26,102.0
2025-05-16 00:07:00+00:00,1016.26,97.0
2025-05-16 00:20:00+00:00,1016.08,108.0
2025-05-16 00:31:00+00:00,1016.26,94.0
2025-05-16 00:42:00+00:00,1016.26,97.5
2025-05-16 00:53:00+00:00,1015.9,108.5
2025-05-16 01:04:00+00:00,1015.9,119.0
2025-05-16 01:18:00+00:00,1015.9,104.0
2025-05-16 01:32:00+00:00,1015.9,109.0
2025-05-16 01:45:00+00:00,1015.9,109.0
2025-05-16 01:58:00+00:00,1015.9,112.0
2025-05-16 02:13:00+00:00,1015.9,112.0
2025-05-16 02:24:00+00:00,1015.9,120.0
2025-05-16 02:38:00+00:00,1015.9,120.0
2025-05-16 02:49:00+00:00,1015.9,120.0
2025-05-16 03:06:00+00:00,1015.9,120.0
2025-05-16 03:27:00+00:00,1015.9,120.0
2025-05-16 03:38:00+00:00,1015.58,120.0
2025-05-16 03:48:00+00:00,1015.9,120.0
2025-05-16 03:58:00+00:00,1015.9,120.0
2025-05-16 04:08:00+00:00,1015.9,120.0
2025-05-16 04:18:00+00:00,1015.9,120.0
2025-05-16 04:28:00+00:00,1015.9,120.0
2025-05-16 04:38:00+00:00,1015.9,120.0
2025-05-16 04:48:00+00:00,1015.9,120.0
2025-05-16 04:58:00+00:00,1015.9,120.0
2025-05-16 05:08:00+00:00,1015.9,24.000000000000004
2025-05-16 05:18:00+00:00,1015.9,24.000000000000004
2025-05-16 05:28:00+00:00,1015.9,24.000000000000004
2025-05-16 05:38:00+00:00,1015.9,24.000000000000004
2025-05-16 05:48:00+00:00,1015.9,24.000000000000004
2025-05-16 05:58:00+00:00,1015.9,24.000000000000004
2025-05-16 06:08:00+00:00,1015.9,352.0
2025-05-16 06:18:00+00:00,1016.26,338.99999999999994
2025-05-16 06:28:00+00:00,1015.9,3.4999999999999996
2025-05-16 06:38:00+00:00,1016.26,54.00000000000001
2025-05-16 06:48:00+00:00,1016.26,75.0
2025-05-16 06:58:00+00:00,1015.9,88.49999999999999
2025-05-16 07:08:00+00:00,1016.26,85.5
2025-05-16 07:18:00+00:00,1016.26,91.0
2025-05-16 07:28:00+00:00,1016.26,92.0
2025-05-16 07:38:00+00:00,1016.26,6.49999999999998
2025-05-16 07:48:00+00:00,1016.26,162.5
2025-05-16 07:58:00+00:00,1016.26,69.0
2025-05-16 08:08:00+00:00,1016.26,327.49999999999994
2025-05-16 08:18:00+00:00,1016.26,20.500000000000004
2025-05-16 08:28:00+00:00,1016.26,129.5
2025-05-16 08:38:00+00:00,1015.9,354.5
2025-05-16 08:48:00+00:00,1016.26,347.99999999999994
2025-05-16 08:58:00+00:00,1016.26,90.0
2025-05-16 09:08:00+00:00,1016.26,17.000000000000004
2025-05-16 09:18:00+00:00,1016.59,67.50000000000001
2025-05-16 09:28:00+00:00,1016.26,83.50000000000001
2025-05-16 09:38:00+00:00,1016.59,101.5
2025-05-16 09:48:00+00:00,1016.59,48.50000000000001
2025-05-16 09:58:00+00:00,1015.9,89.5
2025-05-16 10:08:00+00:00,1016.26,246.5
2025-05-16 10:18:00+00:00,1015.9,336.0
2025-05-16 10:28:00+00:00,1016.26,48.00000000000001
2025-05-16 10:38:00+00:00,1015.9,338.5
2025-05-16 10:48:00+00:00,1015.9,311.0
2025-05-16 10:58:00+00:00,1015.9,54.50000000000001
2025-05-16 11:08:00+00:00,1015.9,97.5
2025-05-16 11:18:00+00:00,1015.9,239.5
2025-05-16 11:28:00+00:00,1015.9,286.5
2025-05-16 11:38:00+00:00,1015.9,261.0
2025-05-16 11:48:00+00:00,1015.9,103.0
2025-05-16 11:58:00+00:00,1015.58,38.0
2025-05-16 12:08:00+00:00,1015.9,48.00000000000001
2025-05-16 12:18:00+00:00,1015.58,8.999999999999991
2025-05-16 12:28:00+00:00,1015.58,335.0
2025-05-16 12:38:00+00:00,1015.58,55.5
2025-05-16 12:48:00+00:00,1015.58,313.0
2025-05-16 12:58:00+00:00,1015.24,41.999999999999986
2025-05-16 13:08:00+00:00,1015.24,311.0
2025-05-16 13:18:00+00:00,1015.58,356.0
2025-05-16 13:28:00+00:00,1015.24,310.5
2025-05-16 13:38:00+00:00,1015.24,255.49999999999997
2025-05-16 13:48:00+00:00,1015.24,219.0
2025-05-16 13:58:00+00:00,1014.9,289.5
2025-05-16 14:08:00+00:00,1014.9,353.5
2025-05-16 14:18:00+00:00,1014.9,66.0
2025-05-16 14:28:00+00:00,1014.56,265.0
2025-05-16 14:38:00+00:00,1014.9,300.0
2025-05-16 14:48:00+00:00,1014.9,321.5
2025-05-16 14:58:00+00:00,1014.9,253.5
2025-05-16 15:08:00+00:00,1014.56,323.5
2025-05-16 15:18:00+00:00,1014.56,282.0
2025-05-16 15:28:00+00:00,1014.22,269.0
2025-05-16 15:38:00+00:00,1014.22,232.0
2025-05-16 15:48:00+00:00,1014.22,248.0
2025-05-16 15:58:00+00:00,1013.88,216.0
2025-05-16 16:08:00+00:00,1013.88,282.5
2025-05-16 16:18:00+00:00,1013.88,234.0
2025-05-16 16:28:00+00:00,1013.88,302.5
2025-05-16 16:38:00+00:00,1013.88,267.5
2025-05-16 16:48:00+00:00,1013.88,330.0
2025-05-16 16:58:00+00:00,1013.88,45.500000000000014
2025-05-16 17:08:00+00:00,1013.88,98.0
2025-05-16 17:18:00+00:00,1013.55,74.50000000000001
2025-05-16 17:28:00+00:00,1013.88,109.0
2025-05-16 17:38:00+00:00,1013.55,97.0
2025-05-16 17:48:00+00:00,1013.88,97.0
2025-05-16 17:58:00+00:00,1013.88,97.0
2025-05-16 18:08:00+00:00,1013.88,97.0
2025-05-16 18:18:00+00:00,1013.88,97.0
2025-05-16 18:28:00+00:00,1013.55,97.0
2025-05-16 18:38:00+00:00,1013.88,97.0
2025-05-16 18:48:00+00:00,1013.55,97.0
2025-05-16 18:58:00+00:00,1013.88,97.0
2025-05-16 19:09:00+00:00,1013.88,97.0
2025-05-16 19:19:00+00:00,1013.88,97.0
2025-05-16 19:29:00+00:00,1013.88,96.5
2025-05-16 19:45:00+00:00,1014.05,96.0
2025-05-16 19:56:00+00:00,1014.56,113.0
2025-05-16 20:07:00+00:00,1014.56,113.0
2025-05-16 20:20:00+00:00,1014.56,91.0
2025-05-16 20:32:00+00:00,1014.56,90.0
2025-05-16 20:45:00+00:00,1014.56,87.0
2025-05-16 20:57:00+00:00,1014.9,174.0
2025-05-16 21:10:00+00:00,1014.56,174.0
2025-05-16 21:34:00+00:00,1014.56,174.0
2025-05-16 22:12:00+00:00,1014.56,174.0
2025-05-16 22:33:00+00:00,1014.56,174.0
2025-05-16 22:45:00+00:00,1014.22,171.0
2025-05-16 22:59:00+00:00,1014.22,172.0
2025-05-16 23:09:00+00:00,1014.22,174.99999999999997
2025-05-16 23:20:00+00:00,1014.22,125.0
2025-05-16 23:30:00+00:00,1014.39,125.0
2025-05-16 23:40:00+00:00,1014.22,156.0
2025-05-16 23:51:00+00:00,1014.22,162.0
2025-05-17 00:05:00+00:00,1014.22,162.0
2025-05-17 00:25:00+00:00,1014.22,90.0
2025-05-17 00:37:00+00:00,1014.22,168.0
2025-05-17 00:47:00+00:00,1014.22,162.0
2025-05-17 01:00:00+00:00,1014.05,172.0
2025-05-17 01:11:00+00:00,1013.88,174.00000000000003
2025-05-17 01:22:00+00:00,1014.22,330.0
2025-05-17 01:34:00+00:00,1014.56,192.0
2025-05-17 01:52:00+00:00,1013.88,181.99999999999997
2025-05-17 02:03:00+00:00,1013.88,181.0
2025-05-17 02:16:00+00:00,1013.88,186.99999999999997
2025-05-17 02:36:00+00:00,1013.88,251.5
2025-05-17 02:48:00+00:00,1013.88,174.0
2025-05-17 03:12:00+00:00,1013.88,174.0
2025-05-17 03:34:00+00:00,1013.88,108.0
2025-05-17 03:44:00+00:00,1014.22,108.0
2025-05-17 03:55:00+00:00,1014.22,114.0
2025-05-17 04:09:00+00:00,1014.22,162.0
2025-05-17 04:19:00+00:00,1014.22,162.0
2025-05-17 04:29:00+00:00,1014.22,162.0
2025-05-17 04:43:00+00:00,1013.88,162.0
2025-05-17 04:53:00+00:00,1014.22,162.0
2025-05-17 05:03:00+00:00,1014.22,162.0
2025-05-17 05:13:00+00:00,1014.22,156.0
2025-05-17 05:23:00+00:00,1014.22,118.0
2025-05-17 05:33:00+00:00,1014.22,90.0
2025-05-17 05:43:00+00:00,1014.56,93.0
2025-05-17 05:53:00+00:00,1014.22,78.0
2025-05-17 06:03:00+00:00,1014.22,84.0
2025-05-17 06:13:00+00:00,1013.88,72.0
2025-05-17 06:23:00+00:00,1013.88,84.0
2025-05-17 06:33:00+00:00,1014.22,96.5
2025-05-17 06:43:00+00:00,1014.22,354.0
2025-05-17 06:53:00+00:00,1014.22,9.0
2025-05-17 07:04:00+00:00,1013.88,18.0
2025-05-17 07:14:00+00:00,1014.22,228.0
2025-05-17 07:24:00+00:00,1014.22,111.0
2025-05-17 07:34:00+00:00,1014.22,64.5
2025-05-17 07:44:00+00:00,1014.22,266.5
2025-05-17 07:54:00+00:00,1014.22,315.0
2025-05-17 08:04:00+00:00,1014.22,318.0
2025-05-17 08:14:00+00:00,1014.22,73.0
2025-05-17 08:24:00+00:00,1014.22,213.49999999999997
2025-05-17 08:34:00+00:00,1013.88,23.5
2025-05-17 08:44:00+00:00,1014.22,351.5
2025-05-17 08:54:00+00:00,1014.22,55.99999999999999
2025-05-17 09:04:00+00:00,1014.22,5.49999999999999
2025-05-17 09:14:00+00:00,1013.88,238.5
2025-05-17 09:24:00+00:00,1014.22,291.5
2025-05-17 09:34:00+00:00,1013.88,263.0
2025-05-17 09:44:00+00:00,1014.22,79.49999999999999
2025-05-17 09:54:00+00:00,1014.22,283.0
2025-05-17 10:07:00+00:00,1013.88,323.0
2025-05-17 10:22:00+00:00,1014.22,293.5
2025-05-17 10:33:00+00:00,1013.88,267.5
2025-05-17 10:43:00+00:00,1014.22,29.000000000000004
2025-05-17 10:54:00+00:00,1014.22,3.0000000000000018
2025-05-17 11:08:00+00:00,1013.88,281.0
2025-05-17 11:21:00+00:00,1013.88,246.5
2025-05-17 11:32:00+00:00,1013.88,267.0
2025-05-17 11:49:00+00:00,1014.22,258.0
2025-05-17 12:00:00+00:00,1013.88,277.5
2025-05-17 12:10:00+00:00,1013.88,270.5
2025-05-17 12:20:00+00:00,1013.88,342.0
2025-05-17 12:35:00+00:00,1013.88,307.0
2025-05-17 12:48:00+00:00,1013.88,330.5
2025-05-17 12:58:00+00:00,1013.55,291.0
2025-05-17 13:08:00+00:00,1013.55,265.0
2025-05-17 13:21:00+00:00,1013.55,313.5
2025-05-17 13:31:00+00:00,1013.55,326.0
2025-05-17 13:42:00+00:00,1013.55,6.0
2025-05-17 13:54:00+00:00,1013.55,310.0
2025-05-17 14:04:00+00:00,1013.55,356.0
2025-05-17 14:15:00+00:00,1013.55,11.0
2025-05-17 14:30:00+00:00,1013.21,293.0
2025-05-17 14:40:00+00:00,1013.55,336.0
2025-05-17 14:53:00+00:00,1013.55,258.0
2025-05-17 15:07:00+00:00,1013.55,13.0
2025-05-17 15:19:00+00:00,1013.55,340.5
2025-05-17 15:30:00+00:00,1013.21,356.0
2025-05-17 15:41:00+00:00,1013.55,296.0
2025-05-17 15:54:00+00:00,1013.21,310.0
2025-05-17 16:05:00+00:00,1013.21,262.0
2025-05-17 16:21:00+00:00,1013.55,292.0
2025-05-17 16:34:00+00:00,1013.55,261.5
2025-05-17 16:45:00+00:00,1013.55,265.0
2025-05-17 16:56:00+00:00,1013.21,238.5
2025-05-17 17:11:00+00:00,1013.21,304.5
2025-05-17 17:24:00+00:00,1013.55,326.5
2025-05-17 17:35:00+00:00,1013.21,346.0
2025-05-17 17:46:00+00:00,1013.21,288.0
2025-05-17 18:00:00+00:00,1013.55,339.5
2025-05-17 18:14:00+00:00,1013.21,223.5
2025-05-17 18:26:00+00:00,1013.55,232.5
2025-05-17 18:37:00+00:00,1013.55,239.49999999999991
2025-05-17 18:49:00+00:00,1013.55,213.99999999999997
2025-05-17 18:59:00+00:00,1013.55,220.99999999999997
2025-05-17 19:12:00+00:00,1013.88,244.99999999999997
2025-05-17 19:23:00+00:00,1013.88,203.99999999999997
2025-05-17 19:33:00+00:00,1014.22,227.0
2025-05-17 19:43:00+00:00,1014.22,239.99999999999991
2025-05-17 19:54:00+00:00,1013.88,248.99999999999997
2025-05-17 20:04:00+00:00,1013.88,238.0
2025-05-17 20:14:00+00:00,1013.88,239.99999999999991
2025-05-17 20:25:00+00:00,1014.22,243.49999999999997
2025-05-17 20:43:00+00:00,1014.22,236.99999999999997
2025-05-17 21:00:00+00:00,1014.39,239.99999999999991
2025-05-17 21:14:00+00:00,1014.56,220.5
2025-05-17 21:30:00+00:00,1014.22,182.99999999999997
2025-05-17 21:51:00+00:00,1014.56,180.0
2025-05-17 22:14:00+00:00,1014.56,180.0
2025-05-17 22:36:00+00:00,1014.56,185.99999999999997
2025-05-17 22:49:00+00:00,1014.9,181.0
2025-05-17 23:07:00+00:00,1014.56,182.99999999999997
2025-05-17 23:37:00+00:00,1014.56,185.99999999999997
2025-05-17 23:54:00+00:00,1014.56,239.99999999999991
2025-05-18 00:06:00+00:00,1014.56,210.0
2025-05-18 00:27:00+00:00,1014.22,102.0
2025-05-18 00:45:00+00:00,1014.22,170.0
2025-05-18 01:02:00+00:00,1014.22,181.99999999999997
2025-05-18 01:16:00+00:00,1014.22,165.00000000000003
2025-05-18 01:35:00+00:00,1014.22,180.0
2025-05-18 01:48:00+00:00,1014.22,181.0
2025-05-18 02:10:00+00:00,1013.88,168.0
2025-05-18 02:32:00+00:00,1014.22,59.99999999999999
2025-05-18 02:52:00+00:00,1014.22,108.0
2025-05-18 03:11:00+00:00,1014.22,132.0
2025-05-18 03:33:00+00:00,1014.22,156.0
2025-05-18 03:45:00+00:00,1013.88,156.0
2025-05-18 03:57:00+00:00,1014.22,156.0
2025-05-18 04:08:00+00:00,1013.88,156.0
2025-05-18 04:20:00+00:00,1014.22,156.0
2025-05-18 04:31:00+00:00,1014.22,156.0
2025-05-18 04:42:00+00:00,1013.88,156.0
2025-05-18 04:54:00+00:00,1014.22,156.0
2025-05-18 05:04:00+00:00,1014.22,156.0
2025-05-18 05:14:00+00:00,1014.22,246.0
2025-05-18 05:24:00+00:00,1014.56,252.0
2025-05-18 05:36:00+00:00,1014.56,337.0
2025-05-18 05:46:00+00:00,1014.56,252.0
2025-05-18 06:00:00+00:00,1014.56,230.99999999999997
2025-05-18 06:11:00+00:00,1014.56,258.0
2025-05-18 06:23:00+00:00,1014.9,258.0
2025-05-18 06:33:00+00:00,1014.56,246.0
2025-05-18 06:43:00+00:00,1014.22,270.0
2025-05-18 06:54:00+00:00,1014.56,221.99999999999997
2025-05-18 07:06:00+00:00,1014.56,229.5
2025-05-18 07:17:00+00:00,1014.56,211.49999999999997
2025-05-18 07:31:00+00:00,1014.56,277.0
2025-05-18 07:42:00+00:00,1014.56,233.5
2025-05-18 07:55:00+00:00,1014.56,263.5
2025-05-18 08:08:00+00:00,1014.22,245.5
2025-05-18 08:20:00+00:00,1014.56,278.0
2025-05-18 08:31:00+00:00,1014.56,276.0
2025-05-18 08:47:00+00:00,1014.56,233.99999999999997
2025-05-18 08:58:00+00:00,1014.56,288.0
2025-05-18 09:15:00+00:00,1014.56,219.00000000000003
2025-05-18 09:31:00+00:00,1014.22,181.49999999999997
2025-05-18 09:41:00+00:00,1014.22,239.99999999999991
2025-05-18 09:54:00+00:00,1014.22,264.0
2025-05-18 10:08:00+00:00,1014.56,271.0
2025-05-18 10:20:00+00:00,1014.22,266.5
2025-05-18 10:31:00+00:00,1014.22,200.49999999999997
2025-05-18 10:45:00+00:00,1014.56,298.0
2025-05-18 11:00:00+00:00,1014.56,212.99999999999997
2025-05-18 11:12:00+00:00,1014.22,231.49999999999997
2025-05-18 11:22:00+00:00,1013.88,221.99999999999997
2025-05-18 11:34:00+00:00,1014.22,314.0
2025-05-18 11:47:00+00:00,1013.88,268.0
2025-05-18 11:58:00+00:00,1013.88,300.0
2025-05-18 12:08:00+00:00,1013.88,262.0
2025-05-18 12:18:00+00:00,1013.55,234.0
2025-05-18 12:29:00+00:00,1013.88,320.5
2025-05-18 12:39:00+00:00,1013.88,306.0
2025-05-18 12:49:00+00:00,1013.88,264.0
2025-05-18 12:59:00+00:00,1013.88,253.0
2025-05-18 13:11:00+00:00,1013.55,240.0
2025-05-18 13:21:00+00:00,1013.55,258.0
2025-05-18 13:33:00+00:00,1013.55,249.5
2025-05-18 13:48:00+00:00,1013.55,229.0
2025-05-18 14:01:00+00:00,1013.55,224.99999999999997
2025-05-18 14:11:00+00:00,1013.21,243.99999999999991
2025-05-18 14:27:00+00:00,1013.21,253.5
2025-05-18 14:42:00+00:00,1012.87,276.5
2025-05-18 14:56:00+00:00,1013.21,288.0
2025-05-18 15:07:00+00:00,1012.87,233.99999999999997
2025-05-18 15:20:00+00:00,1012.87,233.99999999999997
2025-05-18 15:34:00+00:00,1012.87,288.0
2025-05-18 15:50:00+00:00,1012.87,264.0
2025-05-18 16:07:00+00:00,1012.87,233.99999999999997
2025-05-18 16:18:00+00:00,1012.87,258.0
2025-05-18 16:28:00+00:00,1012.87,272.0
2025-05-18 16:41:00+00:00,1012.87,303.0
2025-05-18 16:55:00+00:00,1012.87,1.0
2025-05-18 17:06:00+00:00,1012.87,298.0
2025-05-18 17:18:00+00:00,1012.87,336.5
2025-05-18 17:35:00+00:00,1012.87,330.0
2025-05-18 17:46:00+00:00,1012.87,42.49999999999999
2025-05-18 17:57:00+00:00,1013.21,299.5
2025-05-18 18:08:00+00:00,1013.21,353.5
2025-05-18 18:21:00+00:00,1013.21,8.0
2025-05-18 18:40:00+00:00,1013.55,221.99999999999997
2025-05-18 18:51:00+00:00,1013.55,221.99999999999997
2025-05-18 19:02:00+00:00,1013.55,232.00000000000003
2025-05-18 19:18:00+00:00,1013.55,232.00000000000003
2025-05-18 19:30:00+00:00,1013.55,232.00000000000003
2025-05-18 19:47:00+00:00,1013.55,164.0
2025-05-18 20:09:00+00:00,1014.22,164.0
2025-05-18 20:25:00+00:00,1014.56,96.0
2025-05-18 20:41:00+00:00,1014.56,73.0
2025-05-18 20:56:00+00:00,1014.56,117.5
2025-05-18 21:10:00+00:00,1014.56,102.0
2025-05-18 21:23:00+00:00,1014.56,110.0
2025-05-18 21:34:00+00:00,1014.56,102.0
2025-05-18 21:45:00+00:00,1014.73,106.0
2025-05-18 21:57:00+00:00,1014.9,74.0
2025-05-18 22:08:00+00:00,1014.9,68.0
2025-05-18 22:20:00+00:00,1014.9,102.0
2025-05-18 22:37:00+00:00,1014.9,108.0
2025-05-18 23:00:00+00:00,1014.56,108.0
2025-05-18 23:11:00+00:00,1014.56,108.5
2025-05-18 23:26:00+00:00,1014.9,107.0
2025-05-18 23:37:00+00:00,1014.9,92.0
2025-05-18 23:48:00+00:00,1014.56,96.0
2025-05-19 00:01:00+00:00,1014.56,91.5
2025-05-19 00:12:00+00:00,1014.56,98.0
2025-05-19 00:22:00+00:00,1014.56,94.5
2025-05-19 00:33:00+00:00,1014.56,105.5
2025-05-19 00:43:00+00:00,1014.56,102.0
2025-05-19 00:55:00+00:00,1014.56,108.5
2025-05-19 01:06:00+00:00,1014.56,90.0
2025-05-19 01:16:00+00:00,1014.56,93.0
2025-05-19 01:26:00+00:00,1014.56,102.0
2025-05-19 01:37:00+00:00,1014.56,97.5
2025-05-19 01:47:00+00:00,1014.56,96.0
2025-05-19 01:58:00+00:00,1014.56,87.5
2025-05-19 02:09:00+00:00,1014.56,93.0
2025-05-19 02:20:00+00:00,1014.22,91.5
2025-05-19 02:31:00+00:00,1014.56,99.0
2025-05-19 02:41:00+00:00,1014.22,93.0
2025-05-19 02:51:00+00:00,1014.56,84.0
2025-05-19 03:02:00+00:00,1014.22,101.0
2025-05-19 03:12:00+00:00,1014.22,87.0
2025-05-19 03:22:00+00:00,1014.56,105.0
2025-05-19 03:32:00+00:00,1014.56,100.5
2025-05-19 03:42:00+00:00,1014.56,86.0
2025-05-19 03:52:00+00:00,1014.56,111.0
2025-05-19 04:02:00+00:00,1014.22,90.5
2025-05-19 04:12:00+00:00,1014.56,90.5
2025-05-19 04:22:00+00:00,1014.56,86.5
2025-05-19 04:32:00+00:00,1014.56,106.0
2025-05-19 04:42:00+00:00,1014.56,97.0
2025-05-19 04:52:00+00:00,1014.9,100.5
2025-05-19 05:02:00+00:00,1014.56,89.0
2025-05-19 05:12:00+00:00,1014.56,83.0
2025-05-19 05:22:00+00:00,1014.9,84.5
2025-05-19 05:32:00+00:00,1014.9,109.0
2025-05-19 05:42:00+00:00,1014.9,93.0
2025-05-19 05:52:00+00:00,1014.9,90.0
2025-05-19 06:02:00+00:00,1014.9,108.5
2025-05-19 06:12:00+00:00,1014.9,94.5
2025-05-19 06:22:00+00:00,1014.9,102.0
2025-05-19 06:32:00+00:00,1014.9,46.5
2025-05-19 06:42:00+00:00,1014.9,83.5
2025-05-19 06:52:00+00:00,1014.9,78.5
2025-05-19 07:02:00+00:00,1014.9,111.5
2025-05-19 07:12:00+00:00,1014.9,86.5
2025-05-19 07:22:00+00:00,1014.9,68.5
2025-05-19 07:32:00+00:00,1015.24,87.00000000000001
2025-05-19 07:42:00+00:00,1015.24,82.0
2025-05-19 07:52:00+00:00,1015.24,89.5
2025-05-19 08:02:00+00:00,1015.24,71.5
2025-05-19 08:12:00+00:00,1015.24,76.0
2025-05-19 08:22:00+00:00,1015.24,87.5
2025-05-19 08:32:00+00:00,1015.58,91.5
2025-05-19 08:42:00+00:00,1015.24,72.0
2025-05-19 08:52:00+00:00,1015.24,105.0
2025-05-19 09:02:00+00:00,1015.24,83.5
2025-05-19 09:12:00+00:00,1015.24,107.0
2025-05-19 09:22:00+00:00,1015.24,94.5
2025-05-19 09:32:00+00:00,1015.24,56.5
2025-05-19 09:42:00+00:00,1015.24,68.5
2025-05-19 09:52:00+00:00,1015.24,43.50000000000001
2025-05-19 10:02:00+00:00,1014.9,93.5
2025-05-19 10:12:00+00:00,1014.9,141.0
2025-05-19 10:22:00+00:00,1014.9,135.0
2025-05-19 10:32:00+00:00,1014.56,108.0
2025-05-19 10:42:00+00:00,1014.9,90.0
2025-05-19 10:52:00+00:00,1014.56,85.5
2025-05-19 11:02:00+00:00,1014.9,126.5
2025-05-19 11:12:00+00:00,1014.56,87.00000000000001
2025-05-19 11:22:00+00:00,1014.56,144.0
2025-05-19 11:32:00+00:00,1014.56,54.5
2025-05-19 11:42:00+00:00,1014.22,108.5
2025-05-19 11:52:00+00:00,1014.22,77.0
2025-05-19 12:02:00+00:00,1014.22,81.0
2025-05-19 12:12:00+00:00,1014.22,87.5
2025-05-19 12:22:00+00:00,1013.88,102.0
2025-05-19 12:32:00+00:00,1013.88,56.0
2025-05-19 12:42:00+00:00,1014.22,78.0
2025-05-19 12:52:00+00:00,1013.88,109.0
2025-05-19 13:02:00+00:00,1013.88,83.50000000000001
2025-05-19 13:12:00+00:00,1013.88,97.5
2025-05-19 13:22:00+00:00,1013.88,35.0
2025-05-19 13:32:00+00:00,1013.55,127.5
2025-05-19 13:42:00+00:00,1013.55,83.0
2025-05-19 13:52:00+00:00,1013.55,92.0
2025-05-19 14:02:00+00:00,1013.55,92.0
2025-05-19 14:12:00+00:00,1013.21,74.5
2025-05-19 14:22:00+00:00,1013.55,92.0
2025-05-19 14:32:00+00:00,1013.21,92.5
2025-05-19 14:42:00+00:00,1013.21,86.5
2025-05-19 14:52:00+00:00,1013.21,145.0
2025-05-19 15:02:00+00:00,1013.21,23.999999999999982
2025-05-19 15:12:00+00:00,1013.21,72.0
2025-05-19 15:22:00+00:00,1012.87,101.5
2025-05-19 15:32:00+00:00,1013.21,70.49999999999999
2025-05-19 15:42:00+00:00,1012.87,99.0
2025-05-19 15:52:00+00:00,1013.21,63.0
2025-05-19 16:02:00+00:00,1012.87,74.0
2025-05-19 16:12:00+00:00,1012.87,72.0
2025-05-19 16:22:00+00:00,1012.87,69.0
2025-05-19 16:32:00+00:00,1012.87,95.5
2025-05-19 16:42:00+00:00,1012.87,78.5
2025-05-19 16:52:00+00:00,1012.87,57.5
2025-05-19 17:02:00+00:00,1012.87,68.0
2025-05-19 17:12:00+00:00,1012.5,88.5
2025-05-19 17:22:00+00:00,1012.87,95.0
2025-05-19 17:32:00+00:00,1012.87,107.0
2025-05-19 17:42:00+00:00,1012.87,102.0
2025-05-19 17:52:00+00:00,1012.5,93.5
2025-05-19 18:02:00+00:00,1012.5,73.5
2025-05-19 18:12:00+00:00,1012.5,108.0
2025-05-19 18:22:00+00:00,1012.87,97.5
2025-05-19 18:32:00+00:00,1012.87,79.0
2025-05-19 18:42:00+00:00,1012.87,108.0
2025-05-19 18:52:00+00:00,1012.87,105.5
2025-05-19 19:02:00+00:00,1012.87,96.0
2025-05-19 19:12:00+00:00,1013.21,115.5
2025-05-19 19:22:00+00:00,1013.21,100.5
2025-05-19 19:32:00+00:00,1013.21,102.0
2025-05-19 19:42:00+00:00,1013.55,105.0
2025-05-19 19:52:00+00:00,1013.21,79.5
2025-05-19 20:02:00+00:00,1013.21,102.0
2025-05-19 20:12:00+00:00,1013.55,102.0
2025-05-19 20:22:00+00:00,1013.55,88.0
2025-05-19 20:32:00+00:00,1013.55,93.0
2025-05-19 20:43:00+00:00,1013.55,109.5
2025-05-19 20:53:00+00:00,1013.21,99.0
2025-05-19 21:03:00+00:00,1013.55,99.5
2025-05-19 21:13:00+00:00,1013.21,100.0
2025-05-19 21:24:00+00:00,1013.21,97.0
2025-05-19 21:34:00+00:00,1013.55,93.0
2025-05-19 21:44:00+00:00,1013.55,88.00000000000001
2025-05-19 21:54:00+00:00,1013.55,87.5
2025-05-19 22:04:00+00:00,1013.55,87.5
2025-05-19 22:14:00+00:00,1013.55,96.0
2025-05-19 22:24:00+00:00,1013.55,102.0
2025-05-19 22:34:00+00:00,1013.55,117.0
2025-05-19 22:44:00+00:00,1013.21,85.0
2025-05-19 22:54:00+00:00,1013.55,87.0
2025-05-19 23:04:00+00:00,1013.55,89.5
2025-05-19 23:14:00+00:00,1013.21,91.0
2025-05-19 23:24:00+00:00,1013.21,82.5
2025-05-19 23:34:00+00:00,1012.87,93.5
2025-05-19 23:44:00+00:00,1013.21,97.0
2025-05-19 23:54:00+00:00,1012.87,99.5
2025-05-20 00:04:00+00:00,1012.87,96.0
2025-05-20 00:14:00+00:00,1012.87,99.5
2025-05-20 00:24:00+00:00,1012.87,103.5
2025-05-20 00:34:00+00:00,1012.5,85.5
2025-05-20 00:44:00+00:00,1012.5,82.0
2025-05-20 00:54:00+00:00,1012.5,84.0
2025-05-20 01:04:00+00:00,1012.5,123.0
2025-05-20 01:14:00+00:00,1012.5,89.0
2025-05-20 01:24:00+00:00,1012.19,90.0
2025-05-20 01:34:00+00:00,1012.5,104.5
2025-05-20 01:44:00+00:00,1012.19,52.0
2025-05-20 01:54:00+00:00,1012.19,93.5
2025-05-20 02:04:00+00:00,1012.19,93.0
2025-05-20 02:14:00+00:00,1012.19,91.5
2025-05-20 02:25:00+00:00,1012.19,81.0
2025-05-20 02:35:00+00:00,1012.19,109.0
2025-05-20 02:57:00+00:00,1012.5,71.5
2025-05-20 03:08:00+00:00,1012.19,87.00000000000001
2025-05-20 03:18:00+00:00,1012.5,107.0
2025-05-20 03:28:00+00:00,1012.87,157.0
2025-05-20 03:38:00+00:00,1012.87,99.0
2025-05-20 03:48:00+00:00,1012.87,76.0
2025-05-20 03:58:00+00:00,1012.87,108.0
2025-05-20 04:08:00+00:00,1012.87,97.0
2025-05-20 04:18:00+00:00,1012.87,96.0
2025-05-20 04:28:00+00:00,1012.87,96.0
2025-05-20 04:38:00+00:00,1013.21,98.5
2025-05-20 04:48:00+00:00,1012.87,94.0
2025-05-20 04:58:00+00:00,1012.87,75.99999999999999
2025-05-20 05:08:00+00:00,1013.21,87.00000000000001
2025-05-20 05:18:00+00:00,1012.87,87.00000000000001
2025-05-20 05:28:00+00:00,1013.21,85.0
2025-05-20 05:38:00+00:00,1012.87,80.0
2025-05-20 05:48:00+00:00,1012.87,94.0
2025-05-20 05:58:00+00:00,1012.87,97.0
2025-05-20 06:08:00+00:00,1013.21,91.0
2025-05-20 06:18:00+00:00,1013.21,60.5
2025-05-20 06:28:00+00:00,1012.87,75.5
2025-05-20 06:38:00+00:00,1013.21,81.0
2025-05-20 06:48:00+00:00,1013.21,96.0
2025-05-20 06:58:00+00:00,1013.21,84.0
2025-05-20 07:08:00+00:00,1013.21,84.5
2025-05-20 07:18:00+00:00,1013.21,84.5
2025-05-20 07:28:00+00:00,1013.21,91.0
2025-05-20 07:38:00+00:00,1013.21,89.5
2025-05-20 07:48:00+00:00,1013.21,83.0
2025-05-20 07:58:00+00:00,1013.21,104.0
2025-05-20 08:08:00+00:00,1013.21,83.0
2025-05-20 08:18:00+00:00,1013.21,89.49999999999999
2025-05-20 08:28:00+00:00,1013.55,84.5
2025-05-20 08:38:00+00:00,1013.55,99.0
2025-05-20 08:48:00+00:00,1013.55,79.0
2025-05-20 08:58:00+00:00,1013.55,114.5
2025-05-20 09:08:00+00:00,1013.55,96.5
2025-05-20 09:18:00+00:00,1013.55,59.00000000000001
2025-05-20 09:32:00+00:00,1013.88,101.0
2025-05-20 09:42:00+00:00,1013.88,77.0
2025-05-20 09:52:00+00:00,1013.88,90.5
2025-05-20 10:02:00+00:00,1013.55,85.0
2025-05-20 10:12:00+00:00,1013.55,80.0
2025-05-20 10:22:00+00:00,1013.55,76.0
2025-05-20 10:32:00+00:00,1013.88,119.0
2025-05-20 10:42:00+00:00,1013.88,32.00000000000001
2025-05-20 10:52:00+00:00,1013.88,79.49999999999999
2025-05-20 11:02:00+00:00,1013.55,18.500000000000004
2025-05-20 11:12:00+00:00,1013.55,87.5
2025-05-20 11:22:00+00:00,1013.88,59.00000000000001
2025-05-20 11:32:00+00:00,1013.55,80.0
2025-05-20 11:42:00+00:00,1013.55,27.50000000000001
2025-05-20 11:52:00+00:00,1013.55,90.00000000000001
2025-05-20 12:02:00+00:00,1013.55,63.0
2025-05-20 12:12:00+00:00,1013.55,39.00000000000001
2025-05-20 12:22:00+00:00,1013.21,62.50000000000001
2025-05-20 12:32:00+00:00,1013.21,57.00000000000001
2025-05-20 12:42:00+00:00,1013.21,94.5
2025-05-20 12:52:00+00:00,1013.21,90.0
2025-05-20 13:02:00+00:00,1012.87,110.0
2025-05-20 13:12:00+00:00,1012.87,88.0
2025-05-20 13:22:00+00:00,1012.87,98.0
2025-05-20 13:32:00+00:00,1012.87,142.0
2025-05-20 13:42:00+00:00,1012.87,68.0
2025-05-20 13:52:00+00:00,1012.87,103.5
2025-05-20 14:02:00+00:00,1012.87,92.0
2025-05-20 14:12:00+00:00,1013.21,87.5
2025-05-20 14:22:00+00:00,1012.87,78.5
2025-05-20 14:32:00+00:00,1012.87,84.0
2025-05-20 14:42:00+00:00,1012.87,102.0
2025-05-20 14:52:00+00:00,1012.87,81.5
2025-05-20 15:02:00+00:00,1012.5,83.0
2025-05-20 15:12:00+00:00,1012.5,53.00000000000001
2025-05-20 15:22:00+00:00,1012.19,87.49999999999999
2025-05-20 15:32:00+00:00,1012.19,22.0
2025-05-20 15:42:00+00:00,1012.19,114.0
2025-05-20 15:52:00+00:00,1012.19,93.0
2025-05-20 16:02:00+00:00,1012.19,59.499999999999986
2025-05-20 16:12:00+00:00,1012.19,54.00000000000001
2025-05-20 16:22:00+00:00,1012.19,84.0
2025-05-20 16:32:00+00:00,1012.19,84.0
2025-05-20 16:42:00+00:00,1012.19,95.5
2025-05-20 16:52:00+00:00,1012.19,96.0
2025-05-20 17:02:00+00:00,1012.19,61.0
2025-05-20 17:12:00+00:00,1012.19,120.0
2025-05-20 17:22:00+00:00,1012.19,90.0
2025-05-20 17:32:00+00:00,1012.19,77.0
2025-05-20 17:42:00+00:00,1012.19,70.0
2025-05-20 17:52:00+00:00,1012.19,86.0
2025-05-20 18:02:00+00:00,1012.19,230.99999999999997
2025-05-20 18:12:00+00:00,1012.19,210.0
2025-05-20 18:22:00+00:00,1012.19,170.0
2025-05-20 18:32:00+00:00,1012.5,170.0
2025-05-20 18:42:00+00:00,1012.19,171.0
2025-05-20 18:52:00+00:00,1012.19,171.0
2025-05-20 19:02:00+00:00,1012.19,171.0
2025-05-20 19:12:00+00:00,1012.19,171.0
2025-05-20 19:22:00+00:00,1012.5,171.0
2025-05-20 19:32:00+00:00,1012.5,171.0
2025-05-20 19:48:00+00:00,1012.87,171.0
2025-05-20 20:07:00+00:00,1012.5,171.0
2025-05-20 20:30:00+00:00,1012.5,171.0
2025-05-20 20:54:00+00:00,1012.87,181.0
2025-05-20 21:06:00+00:00,1012.5,169.00000000000003
2025-05-20 21:16:00+00:00,1012.87,171.5
2025-05-20 21:26:00+00:00,1012.87,174.0
2025-05-20 21:36:00+00:00,1012.5,166.5
2025-05-20 21:47:00+00:00,1012.87,201.0
2025-05-20 22:01:00+00:00,1012.87,197.99999999999997
2025-05-20 22:19:00+00:00,1012.87,197.99999999999997
2025-05-20 22:40:00+00:00,1012.87,197.99999999999997
2025-05-20 23:00:00+00:00,1012.87,192.0
2025-05-20 23:22:00+00:00,1012.87,43.5
2025-05-20 23:39:00+00:00,1013.21,78.0
2025-05-21 00:05:00+00:00,1012.87,78.0
2025-05-21 00:19:00+00:00,1012.87,108.0
2025-05-21 00:30:00+00:00,1012.5,124.0
2025-05-21 00:58:00+00:00,1012.5,65.0
2025-05-21 01:15:00+00:00,1012.5,0.0
2025-05-21 01:31:00+00:00,1012.19,124.0
2025-05-21 02:05:00+00:00,1011.85,124.0
2025-05-21 02:54:00+00:00,1011.85,124.0
2025-05-21 03:30:00+00:00,1011.51,124.0
2025-05-21 03:40:00+00:00,1011.85,124.0
2025-05-21 03:50:00+00:00,1011.85,124.0
2025-05-21 04:00:00+00:00,1011.85,124.0
2025-05-21 04:11:00+00:00,1011.85,124.0
2025-05-21 04:21:00+00:00,1011.85,338.99999999999994
2025-05-21 04:31:00+00:00,1011.85,338.5
2025-05-21 04:41:00+00:00,1011.85,236.99999999999997
2025-05-21 04:51:00+00:00,1011.85,256.0
2025-05-21 05:01:00+00:00,1012.19,288.0
2025-05-21 05:11:00+00:00,1012.19,311.0
2025-05-21 05:21:00+00:00,1011.85,311.0
2025-05-21 05:31:00+00:00,1012.19,232.00000000000003
2025-05-21 05:41:00+00:00,1012.19,258.0
2025-05-21 05:51:00+00:00,1011.85,258.0
2025-05-21 06:01:00+00:00,1012.19,258.0
2025-05-21 06:11:00+00:00,1012.19,291.0
2025-05-21 06:21:00+00:00,1011.85,290.0
2025-05-21 06:31:00+00:00,1012.19,264.0
2025-05-21 06:41:00+00:00,1011.85,263.0
2025-05-21 06:51:00+00:00,1011.85,284.0
2025-05-21 07:01:00+00:00,1011.85,279.0
2025-05-21 07:11:00+00:00,1011.85,249.0
2025-05-21 07:21:00+00:00,1011.85,239.99999999999991
2025-05-21 07:31:00+00:00,1011.85,262.5
2025-05-21 07:41:00+00:00,1011.85,252.99999999999997
2025-05-21 07:51:00+00:00,1011.85,242.99999999999997
2025-05-21 08:01:00+00:00,1011.85,199.49999999999997
2025-05-21 08:11:00+00:00,1011.85,246.0
2025-05-21 08:21:00+00:00,1011.85,233.0
2025-05-21 08:31:00+00:00,1011.85,263.5
2025-05-21 08:41:00+00:00,1012.19,297.0
2025-05-21 08:51:00+00:00,1011.85,282.0
2025-05-21 09:01:00+00:00,1012.19,292.0
2025-05-21 09:11:00+00:00,1011.85,203.5
2025-05-21 09:21:00+00:00,1011.85,216.99999999999997
2025-05-21 09:31:00+00:00,1012.19,304.5
2025-05-21 09:41:00+00:00,1011.85,267.5
2025-05-21 09:51:00+00:00,1011.85,252.0
2025-05-21 10:01:00+00:00,1011.51,335.0
2025-05-21 10:11:00+00:00,1011.85,306.0
2025-05-21 10:21:00+00:00,1011.51,277.0
2025-05-21 10:31:00+00:00,1011.51,238.99999999999997
2025-05-21 10:41:00+00:00,1011.51,229.49999999999997
2025-05-21 10:51:00+00:00,1011.51,305.5
2025-05-21 11:01:00+00:00,1011.51,288.0
2025-05-21 11:11:00+00:00,1011.51,261.5
2025-05-21 11:21:00+00:00,1011.18,276.0
2025-05-21 11:31:00+00:00,1011.18,258.0
2025-05-21 11:41:00+00:00,1011.18,287.0
2025-05-21 11:51:00+00:00,1010.84,301.0
2025-05-21 12:01:00+00:00,1010.84,189.0
2025-05-21 12:11:00+00:00,1010.5,304.5
2025-05-21 12:21:00+00:00,1010.5,215.0
2025-05-21 12:31:00+00:00,1010.5,233.5
2025-05-21 12:41:00+00:00,1010.5,312.5
2025-05-21 12:51:00+00:00,1010.5,222.5
2025-05-21 13:01:00+00:00,1010.16,293.5
2025-05-21 13:11:00+00:00,1010.16,236.0
2025-05-21 13:21:00+00:00,1010.16,291.0
2025-05-21 13:31:00+00:00,1009.82,306.5
2025-05-21 13:41:00+00:00,1009.82,262.0
2025-05-21 13:51:00+00:00,1009.82,311.0
2025-05-21 14:01:00+00:00,1009.82,340.5
2025-05-21 14:11:00+00:00,1009.82,281.5
2025-05-21 14:21:00+00:00,1009.82,296.5
2025-05-21 14:31:00+00:00,1009.82,262.5
2025-05-21 14:41:00+00:00,1009.48,333.5
2025-05-21 14:51:00+00:00,1009.48,251.0
2025-05-21 15:01:00+00:00,1009.48,291.0
2025-05-21 15:11:00+00:00,1009.48,279.5
2025-05-21 15:21:00+00:00,1009.48,266.5
2025-05-21 15:31:00+00:00,1009.1,273.0
2025-05-21 15:41:00+00:00,1008.81,273.0
2025-05-21 15:51:00+00:00,1009.1,309.0
2025-05-21 16:01:00+00:00,1009.1,241.49999999999997
2025-05-21 16:11:00+00:00,1010.16,235.5
2025-05-21 16:21:00+00:00,1010.16,217.0
2025-05-21 16:31:00+00:00,1010.5,240.0
2025-05-21 16:41:00+00:00,1010.16,178.50000000000003
2025-05-21 16:51:00+00:00,1010.16,71.0
2025-05-21 17:01:00+00:00,1009.82,150.0
2025-05-21 17:11:00+00:00,1009.82,113.0
2025-05-21 17:21:00+00:00,1010.5,185.99999999999997
2025-05-21 17:31:00+00:00,1010.5,194.99999999999997
2025-05-21 17:41:00+00:00,1010.84,256.5
2025-05-21 17:51:00+00:00,1011.18,252.0
2025-05-21 18:01:00+00:00,1011.18,249.0
2025-05-21 18:11:00+00:00,1011.18,252.0
2025-05-21 18:21:00+00:00,1011.18,246.0
2025-05-21 18:31:00+00:00,1011.18,267.5
2025-05-21 18:41:00+00:00,1011.18,255.0
2025-05-21 18:51:00+00:00,1010.84,259.5
2025-05-21 19:01:00+00:00,1011.18,237.0
2025-05-21 19:11:00+00:00,1011.18,225.0
2025-05-21 19:21:00+00:00,1011.18,233.5
2025-05-21 19:31:00+00:00,1011.51,252.0
2025-05-21 19:41:00+00:00,1011.18,219.0
2025-05-21 19:51:00+00:00,1011.18,261.5
2025-05-21 20:01:00+00:00,1011.18,236.5
2025-05-21 20:11:00+00:00,1011.18,246.0
2025-05-21 20:21:00+00:00,1010.84,236.99999999999997
2025-05-21 20:31:00+00:00,1010.5,215.0
2025-05-21 20:47:00+00:00,1010.16,292.0
2025-05-21 21:02:00+00:00,1010.16,210.0
2025-05-21 21:15:00+00:00,1009.82,246.0
2025-05-21 21:25:00+00:00,1009.82,268.5
2025-05-21 21:37:00+00:00,1009.82,186.99999999999997
2025-05-21 21:48:00+00:00,1009.48,213.99999999999997
2025-05-21 22:11:00+00:00,1009.48,144.0
2025-05-21 22:22:00+00:00,1009.48,214.5
2025-05-21 22:35:00+00:00,1009.82,326.0
2025-05-21 22:47:00+00:00,1010.16,298.5
2025-05-21 22:57:00+00:00,1009.82,293.5
2025-05-21 23:10:00+00:00,1010.16,292.0
2025-05-21 23:25:00+00:00,1010.16,144.0
2025-05-21 23:41:00+00:00,1009.82,247.5
2025-05-21 23:51:00+00:00,1009.82,252.0
2025-05-22 00:03:00+00:00,1009.82,263.0
2025-05-22 00:13:00+00:00,1009.82,240.0
2025-05-22 00:23:00+00:00,1009.48,276.0
2025-05-22 00:35:00+00:00,1009.48,233.0
2025-05-22 00:52:00+00:00,1009.48,226.0
2025-05-22 01:13:00+00:00,1009.1,237.0
2025-05-22 01:24:00+00:00,1009.1,242.0
2025-05-22 01:38:00+00:00,1009.1,233.99999999999997
2025-05-22 01:53:00+00:00,1009.1,233.99999999999997
2025-05-22 02:07:00+00:00,1008.81,256.5
2025-05-22 02:18:00+00:00,1008.47,226.0
2025-05-22 02:28:00+00:00,1008.47,255.0
2025-05-22 02:38:00+00:00,1008.47,246.0
2025-05-22 02:48:00+00:00,1008.47,227.49999999999997
2025-05-22 03:19:00+00:00,1008.47,249.0
2025-05-22 03:30:00+00:00,1008.81,242.99999999999997
2025-05-22 03:40:00+00:00,1008.47,242.99999999999997
2025-05-22 03:50:00+00:00,1008.47,236.99999999999997
2025-05-22 04:00:00+00:00,1008.47,247.5
2025-05-22 04:10:00+00:00,1008.47,258.0
2025-05-22 04:20:00+00:00,1008.81,224.0
2025-05-22 04:30:00+00:00,1008.81,220.5
2025-05-22 04:40:00+00:00,1008.81,261.0
2025-05-22 04:50:00+00:00,1009.1,213.99999999999997
2025-05-22 05:00:00+00:00,1009.1,239.99999999999991
2025-05-22 05:10:00+00:00,1009.1,251.0
2025-05-22 05:20:00+00:00,1009.48,242.99999999999997
2025-05-22 05:30:00+00:00,1009.48,253.5
2025-05-22 05:40:00+00:00,1009.48,239.99999999999991
2025-05-22 05:50:00+00:00,1009.48,243.0
2025-05-22 06:00:00+00:00,1009.82,235.99999999999997
2025-05-22 06:10:00+00:00,1009.82,249.0
2025-05-22 06:20:00+00:00,1009.82,249.0
2025-05-22 06:30:00+00:00,1009.82,255.0
2025-05-22 06:40:00+00:00,1010.16,233.99999999999997
2025-05-22 06:50:00+00:00,1010.16,267.5
2025-05-22 07:00:00+00:00,1010.16,275.0
2025-05-22 07:10:00+00:00,1010.5,264.5
2025-05-22 07:20:00+00:00,1010.16,267.0
2025-05-22 07:30:00+00:00,1010.5,286.5
2025-05-22 07:40:00+00:00,1010.5,282.0
2025-05-22 07:50:00+00:00,1010.5,283.5
2025-05-22 08:00:00+00:00,1010.5,266.5
2025-05-22 08:10:00+00:00,1010.5,294.0
2025-05-22 08:20:00+00:00,1010.5,298.5
2025-05-22 08:30:00+00:00,1010.84,324.5
2025-05-22 08:40:00+00:00,1010.5,288.0
2025-05-22 08:50:00+00:00,1010.5,278.0
2025-05-22 09:00:00+00:00,1010.84,324.0
2025-05-22 09:10:00+00:00,1010.84,336.0
2025-05-22 09:20:00+00:00,1010.84,331.5
2025-05-22 09:30:00+00:00,1010.84,4.499999999999985
2025-05-22 09:40:00+00:00,1011.18,133.50000000000003
2025-05-22 09:50:00+00:00,1011.18,268.0
2025-05-22 10:00:00+00:00,1011.18,294.0
2025-05-22 10:10:00+00:00,1011.18,86.99999999999999
2025-05-22 10:20:00+00:00,1011.51,271.0
2025-05-22 10:30:00+00:00,1011.51,289.0
2025-05-22 10:40:00+00:00,1011.51,341.5
2025-05-22 10:50:00+00:00,1011.51,261.5
2025-05-22 11:00:00+00:00,1011.18,347.5
2025-05-22 11:10:00+00:00,1011.18,319.5
2025-05-22 11:20:00+00:00,1011.51,264.0
2025-05-22 11:30:00+00:00,1011.51,309.5
2025-05-22 11:40:00+00:00,1011.51,237.0
2025-05-22 11:50:00+00:00,1011.51,274.0
2025-05-22 12:00:00+00:00,1011.51,283.0
2025-05-22 12:10:00+00:00,1011.51,221.0
2025-05-22 12:20:00+00:00,1011.85,265.5
2025-05-22 12:30:00+00:00,1011.51,238.5
2025-05-22 12:40:00+00:00,1011.51,322.0
2025-05-22 12:50:00+00:00,1011.18,312.0
2025-05-22 13:00:00+00:00,1011.51,275.0
2025-05-22 13:10:00+00:00,1011.51,252.0
2025-05-22 13:20:00+00:00,1011.18,312.0
2025-05-22 13:30:00+00:00,1011.51,300.5
2025-05-22 13:40:00+00:00,1011.51,268.0
2025-05-22 13:50:00+00:00,1011.85,240.5
2025-05-22 14:00:00+00:00,1011.85,355.0
2025-05-22 14:10:00+00:00,1011.51,285.0
2025-05-22 14:20:00+00:00,1011.18,299.5
2025-05-22 14:30:00+00:00,1011.51,333.0
2025-05-22 14:40:00+00:00,1011.85,259.0
2025-05-22 14:50:00+00:00,1011.51,315.0
2025-05-22 15:00:00+00:00,1011.85,240.99999999999997
2025-05-22 15:10:00+00:00,1012.19,285.0
2025-05-22 15:20:00+00:00,1012.19,306.5
2025-05-22 15:30:00+00:00,1012.19,277.5
2025-05-22 15:40:00+00:00,1012.19,280.0
2025-05-22 15:50:00+00:00,1012.5,311.0
2025-05-22 16:00:00+00:00,1012.19,352.5
2025-05-22 16:10:00+00:00,1012.5,315.0
2025-05-22 16:20:00+00:00,1012.5,339.0
2025-05-22 16:30:00+00:00,1012.5,342.0
2025-05-22 16:40:00+00:00,1012.5,309.0
2025-05-22 16:50:00+00:00,1012.5,301.0
2025-05-22 17:00:00+00:00,1012.5,44.0
2025-05-22 17:10:00+00:00,1012.19,247.5
2025-05-22 17:20:00+00:00,1012.5,297.0
2025-05-22 17:30:00+00:00,1012.87,273.0
2025-05-22 17:40:00+00:00,1012.5,309.0
2025-05-22 17:50:00+00:00,1012.87,286.0
2025-05-22 18:00:00+00:00,1012.87,279.0
2025-05-22 18:10:00+00:00,1012.87,292.5
2025-05-22 18:20:00+00:00,1012.87,297.5
2025-05-22 18:30:00+00:00,1013.21,347.0
2025-05-22 18:40:00+00:00,1013.21,289.0
2025-05-22 18:50:00+00:00,1013.55,310.0
2025-05-22 19:00:00+00:00,1013.21,280.5
2025-05-22 19:10:00+00:00,1013.55,276.0
2025-05-22 19:25:00+00:00,1013.55,280.5
2025-05-22 19:35:00+00:00,1013.88,280.5
2025-05-22 19:45:00+00:00,1013.88,294.0
2025-05-22 19:55:00+00:00,1013.88,309.5
2025-05-22 20:10:00+00:00,1014.22,297.0
2025-05-22 20:20:00+00:00,1014.22,261.0
2025-05-22 20:30:00+00:00,1014.22,233.5
2025-05-22 20:40:00+00:00,1014.22,261.0
2025-05-22 20:50:00+00:00,1013.88,295.5
2025-05-22 21:00:00+00:00,1014.22,261.0
2025-05-22 21:10:00+00:00,1013.88,274.5
2025-05-22 21:20:00+00:00,1014.22,285.0
2025-05-22 21:30:00+00:00,1014.22,242.99999999999997
2025-05-22 21:40:00+00:00,1013.88,256.5
2025-05-22 21:50:00+00:00,1013.88,251.0
2025-05-22 22:00:00+00:00,1013.88,289.0
2025-05-22 22:10:00+00:00,1013.88,252.0
2025-05-22 22:20:00+00:00,1014.22,230.0
2025-05-22 22:30:00+00:00,1014.22,239.0
2025-05-22 22:40:00+00:00,1014.22,246.0
2025-05-22 22:50:00+00:00,1014.22,261.0
2025-05-22 23:01:00+00:00,1014.22,226.0
2025-05-22 23:17:00+00:00,1014.22,197.99999999999997
2025-05-22 23:27:00+00:00,1013.88,243.0
2025-05-22 23:37:00+00:00,1013.88,242.99999999999997
2025-05-22 23:47:00+00:00,1013.88,230.49999999999997
2025-05-22 23:57:00+00:00,1013.88,247.5
2025-05-23 00:07:00+00:00,1013.88,242.99999999999997
2025-05-23 00:17:00+00:00,1013.55,235.99999999999997
2025-05-23 00:27:00+00:00,1013.88,236.99999999999997
2025-05-23 00:37:00+00:00,1013.88,252.0
2025-05-23 00:47:00+00:00,1013.55,239.99999999999991
2025-05-23 00:57:00+00:00,1013.55,240.0
2025-05-23 01:07:00+00:00,1013.55,236.0
2025-05-23 01:17:00+00:00,1013.55,276.0
2025-05-23 01:33:00+00:00,1013.21,233.0
2025-05-23 01:57:00+00:00,1013.21,235.99999999999997
2025-05-23 02:10:00+00:00,1013.55,255.0
2025-05-23 02:20:00+00:00,1013.55,230.99999999999997
2025-05-23 02:30:00+00:00,1013.55,209.5
2025-05-23 02:40:00+00:00,1013.55,242.99999999999997
2025-05-23 02:50:00+00:00,1013.55,230.99999999999997
2025-05-23 03:00:00+00:00,1013.55,239.99999999999991
2025-05-23 03:10:00+00:00,1013.55,249.0
2025-05-23 03:25:00+00:00,1013.21,232.00000000000003
2025-05-23 03:43:00+00:00,1013.55,239.99999999999991
2025-05-23 03:53:00+00:00,1013.55,244.99999999999997
2025-05-23 04:03:00+00:00,1013.88,246.0
2025-05-23 04:13:00+00:00,1013.88,246.0
2025-05-23 04:23:00+00:00,1013.88,233.99999999999997
2025-05-23 04:33:00+00:00,1013.88,258.0
2025-05-23 04:43:00+00:00,1013.88,246.0
2025-05-23 04:53:00+00:00,1014.22,239.99999999999991
2025-05-23 05:03:00+00:00,1014.22,233.99999999999997
2025-05-23 05:13:00+00:00,1013.88,234.0
2025-05-23 05:23:00+00:00,1014.22,283.0
2025-05-23 05:33:00+00:00,1014.56,267.0
2025-05-23 05:43:00+00:00,1014.56,306.0
2025-05-23 05:53:00+00:00,1014.56,306.0
2025-05-23 06:03:00+00:00,1014.56,258.0
2025-05-23 06:13:00+00:00,1014.56,270.0
2025-05-23 06:23:00+00:00,1014.9,321.5
2025-05-23 06:33:00+00:00,1014.9,276.0
2025-05-23 06:43:00+00:00,1014.9,236.99999999999997
2025-05-23 06:53:00+00:00,1014.9,271.0
2025-05-23 07:03:00+00:00,1014.9,162.0
2025-05-23 07:13:00+00:00,1014.9,6.000000000000001
2025-05-23 07:23:00+00:00,1014.9,357.5
2025-05-23 07:33:00+00:00,1014.9,273.0
2025-05-23 07:43:00+00:00,1014.9,317.0
2025-05-23 07:53:00+00:00,1014.9,246.0
2025-05-23 08:03:00+00:00,1015.24,89.0
2025-05-23 08:13:00+00:00,1014.9,351.5
2025-05-23 08:23:00+00:00,1014.9,282.5
2025-05-23 08:33:00+00:00,1014.9,104.0
2025-05-23 08:43:00+00:00,1015.24,317.0
2025-05-23 08:53:00+00:00,1015.24,106.5
2025-05-23 09:03:00+00:00,1015.24,351.0
2025-05-23 09:13:00+00:00,1015.24,326.0
2025-05-23 09:23:00+00:00,1015.24,329.0
2025-05-23 09:33:00+00:00,1015.24,233.99999999999997
2025-05-23 09:43:00+00:00,1015.24,280.5
2025-05-23 09:53:00+00:00,1015.24,212.99999999999997
2025-05-23 10:16:00+00:00,1014.9,226.0
2025-05-23 10:26:00+00:00,1015.24,250.5
2025-05-23 10:36:00+00:00,1015.24,280.5
2025-05-23 10:46:00+00:00,1015.24,3.9999999999999902
2025-05-23 10:56:00+00:00,1015.24,287.0
2025-05-23 11:06:00+00:00,1015.24,275.5
2025-05-23 11:16:00+00:00,1015.24,294.0
2025-05-23 11:26:00+00:00,1015.24,298.5
2025-05-23 11:36:00+00:00,1015.24,245.0
2025-05-23 11:46:00+00:00,1015.24,278.0
2025-05-23 11:56:00+00:00,1015.24,277.0
2025-05-23 12:06:00+00:00,1015.24,221.99999999999997
2025-05-23 12:16:00+00:00,1015.24,233.0
2025-05-23 12:26:00+00:00,1015.24,351.5
2025-05-23 12:36:00+00:00,1015.24,258.5
2025-05-23 12:46:00+00:00,1015.24,261.0
2025-05-23 12:56:00+00:00,1015.24,322.0
2025-05-23 13:06:00+00:00,1014.9,330.0
2025-05-23 13:16:00+00:00,1015.24,14.000000000000004
2025-05-23 13:26:00+00:00,1015.24,12.99999999999999
2025-05-23 13:36:00+00:00,1014.9,322.5
2025-05-23 13:46:00+00:00,1014.9,299.5
2025-05-23 13:56:00+00:00,1014.9,274.5
2025-05-23 14:06:00+00:00,1015.24,321.5
2025-05-23 14:16:00+00:00,1014.9,277.5
2025-05-23 14:26:00+00:00,1014.9,324.0
2025-05-23 14:36:00+00:00,1015.24,228.5
2025-05-23 14:46:00+00:00,1015.24,290.5
2025-05-23 14:56:00+00:00,1014.9,226.0
2025-05-23 15:06:00+00:00,1014.9,280.0
2025-05-23 15:16:00+00:00,1015.24,269.0
2025-05-23 15:26:00+00:00,1014.9,245.5
2025-05-23 15:36:00+00:00,1014.9,286.5
2025-05-23 15:46:00+00:00,1015.24,306.0
2025-05-23 15:56:00+00:00,1015.24,282.0
2025-05-23 16:06:00+00:00,1015.24,356.0
2025-05-23 16:16:00+00:00,1015.24,240.0
2025-05-23 16:26:00+00:00,1015.58,248.0
2025-05-23 16:36:00+00:00,1015.58,288.0
2025-05-23 16:46:00+00:00,1015.58,274.5
2025-05-23 16:56:00+00:00,1015.58,334.0
2025-05-23 17:06:00+00:00,1015.58,291.0
2025-05-23 17:16:00+00:00,1015.9,282.0
2025-05-23 17:26:00+00:00,1015.58,302.5
2025-05-23 17:36:00+00:00,1015.9,264.5
2025-05-23 17:46:00+00:00,1015.9,350.0
2025-05-23 17:56:00+00:00,1015.58,294.0
2025-05-23 18:06:00+00:00,1015.9,273.5
2025-05-23 18:16:00+00:00,1016.26,281.5
2025-05-23 18:26:00+00:00,1016.26,290.0
2025-05-23 18:36:00+00:00,1016.26,289.5
2025-05-23 18:46:00+00:00,1016.26,246.0
2025-05-23 18:56:00+00:00,1016.26,246.0
2025-05-23 19:06:00+00:00,1016.59,242.99999999999997
2025-05-23 19:16:00+00:00,1016.26,242.99999999999997
2025-05-23 19:26:00+00:00,1016.59,233.99999999999997
2025-05-23 19:37:00+00:00,1016.59,233.99999999999997
2025-05-23 19:48:00+00:00,1016.59,252.0
2025-05-23 19:58:00+00:00,1016.59,232.5
2025-05-23 20:11:00+00:00,1016.59,233.99999999999997
2025-05-23 20:30:00+00:00,1016.93,233.99999999999997
2025-05-23 20:47:00+00:00,1016.93,233.99999999999997
2025-05-23 21:01:00+00:00,1016.93,228.0
2025-05-23 21:18:00+00:00,1016.93,228.0
2025-05-23 21:28:00+00:00,1016.93,192.99999999999997
2025-05-23 21:39:00+00:00,1016.59,226.0
2025-05-23 21:50:00+00:00,1016.93,181.0
2025-05-23 22:01:00+00:00,1016.93,181.0
2025-05-23 22:12:00+00:00,1016.93,181.0
2025-05-23 22:25:00+00:00,1016.93,180.0
2025-05-23 22:36:00+00:00,1016.93,180.5
2025-05-23 22:46:00+00:00,1016.93,181.0
2025-05-23 22:56:00+00:00,1016.93,180.0
2025-05-23 23:06:00+00:00,1016.93,174.0
2025-05-23 23:16:00+00:00,1016.93,180.0
2025-05-23 23:29:00+00:00,1016.93,174.0
2025-05-23 23:39:00+00:00,1016.59,180.0
2025-05-23 23:49:00+00:00,1016.93,180.0
2025-05-24 00:01:00+00:00,1016.59,176.0
2025-05-24 00:13:00+00:00,1016.59,174.0
2025-05-24 00:24:00+00:00,1016.59,174.0
2025-05-24 00:36:00+00:00,1016.59,180.0
2025-05-24 00:46:00+00:00,1016.59,181.0
2025-05-24 00:57:00+00:00,1016.59,180.0
2025-05-24 01:13:00+00:00,1016.59,180.0
2025-05-24 01:38:00+00:00,1016.59,196.5
2025-05-24 01:55:00+00:00,1016.59,221.99999999999997
2025-05-24 02:15:00+00:00,1016.59,221.99999999999997
2025-05-24 02:35:00+00:00,1016.59,185.99999999999997
2025-05-24 02:53:00+00:00,1016.59,233.99999999999997
2025-05-24 03:11:00+00:00,1016.59,185.99999999999997
2025-05-24 03:23:00+00:00,1016.59,185.99999999999997
2025-05-24 03:33:00+00:00,1016.59,185.99999999999997
2025-05-24 03:43:00+00:00,1016.59,181.49999999999997
2025-05-24 03:53:00+00:00,1016.59,185.99999999999997
2025-05-24 04:03:00+00:00,1016.59,181.0
2025-05-24 04:13:00+00:00,1016.59,183.5
2025-05-24 04:23:00+00:00,1016.59,180.5
2025-05-24 04:33:00+00:00,1016.59,185.99999999999997
2025-05-24 04:43:00+00:00,1016.59,185.99999999999997
2025-05-24 04:53:00+00:00,1016.59,185.99999999999997
2025-05-24 05:03:00+00:00,1016.59,185.99999999999997
2025-05-24 05:13:00+00:00,1016.93,181.99999999999997
2025-05-24 05:23:00+00:00,1016.59,186.99999999999997
2025-05-24 05:33:00+00:00,1016.59,188.0
2025-05-24 05:43:00+00:00,1016.59,218.0
2025-05-24 05:53:00+00:00,1016.59,248.0
2025-05-24 06:03:00+00:00,1016.93,246.0
2025-05-24 06:13:00+00:00,1016.93,252.5
2025-05-24 06:23:00+00:00,1016.93,270.0
2025-05-24 06:33:00+00:00,1016.93,246.0
2025-05-24 06:43:00+00:00,1016.93,246.0
2025-05-24 06:53:00+00:00,1017.27,230.50000000000003
2025-05-24 07:03:00+00:00,1017.27,281.5
2025-05-24 07:13:00+00:00,1017.27,290.0
2025-05-24 07:23:00+00:00,1016.93,258.0
2025-05-24 07:33:00+00:00,1017.27,236.99999999999997
2025-05-24 07:43:00+00:00,1016.93,252.0
2025-05-24 07:53:00+00:00,1016.93,231.0
2025-05-24 08:03:00+00:00,1017.27,247.0
2025-05-24 08:13:00+00:00,1017.27,232.0
2025-05-24 08:23:00+00:00,1017.27,277.0
2025-05-24 08:33:00+00:00,1016.93,253.0
2025-05-24 08:43:00+00:00,1016.93,268.0
2025-05-24 08:53:00+00:00,1017.27,282.0
2025-05-24 09:03:00+00:00,1017.27,283.0
2025-05-24 09:13:00+00:00,1016.59,233.0
2025-05-24 09:23:00+00:00,1016.93,284.5
2025-05-24 09:33:00+00:00,1016.93,238.0
2025-05-24 09:43:00+00:00,1016.93,3.5000000000000133
2025-05-24 09:53:00+00:00,1016.59,34.0
2025-05-24 10:03:00+00:00,1016.59,210.0
2025-05-24 10:13:00+00:00,1016.59,233.5
2025-05-24 10:23:00+00:00,1016.59,219.0
2025-05-24 10:33:00+00:00,1016.59,349.0
2025-05-24 10:43:00+00:00,1016.59,251.0
2025-05-24 10:53:00+00:00,1016.59,271.5
2025-05-24 11:03:00+00:00,1016.59,249.0
2025-05-24 11:13:00+00:00,1016.59,301.0
2025-05-24 11:23:00+00:00,1016.26,290.5
2025-05-24 11:33:00+00:00,1016.26,273.5
2025-05-24 11:43:00+00:00,1016.26,216.0
2025-05-24 11:53:00+00:00,1015.9,228.99999999999997
2025-05-24 12:03:00+00:00,1015.9,266.5
2025-05-24 12:13:00+00:00,1015.9,241.49999999999997
2025-05-24 12:23:00+00:00,1015.9,295.0
2025-05-24 12:33:00+00:00,1015.58,278.0
2025-05-24 12:43:00+00:00,1015.58,273.0
2025-05-24 12:53:00+00:00,1015.58,217.49999999999997
2025-05-24 13:03:00+00:00,1015.58,257.0
2025-05-24 13:13:00+00:00,1015.58,247.0
2025-05-24 13:23:00+00:00,1015.58,203.5
2025-05-24 13:33:00+00:00,1015.24,267.0
2025-05-24 13:43:00+00:00,1015.58,255.0
2025-05-24 13:53:00+00:00,1015.24,234.0
2025-05-24 14:03:00+00:00,1015.58,282.0
2025-05-24 14:13:00+00:00,1015.58,252.0
2025-05-24 14:23:00+00:00,1015.24,245.5
2025-05-24 14:33:00+00:00,1015.24,256.5
2025-05-24 14:43:00+00:00,1015.24,257.0
2025-05-24 14:53:00+00:00,1015.58,279.5
2025-05-24 15:03:00+00:00,1015.24,246.5
2025-05-24 15:13:00+00:00,1015.58,239.0
2025-05-24 15:23:00+00:00,1015.58,261.0
2025-05-24 15:33:00+00:00,1015.58,255.0
2025-05-24 15:43:00+00:00,1015.58,292.5
2025-05-24 15:53:00+00:00,1015.58,241.99999999999991
2025-05-24 16:03:00+00:00,1015.58,311.99999999999994
2025-05-24 16:13:00+00:00,1015.58,244.99999999999997
2025-05-24 16:23:00+00:00,1015.58,243.5
2025-05-24 16:33:00+00:00,1015.58,264.0
2025-05-24 16:43:00+00:00,1015.58,243.0
2025-05-24 16:53:00+00:00,1015.58,216.0
2025-05-24 17:03:00+00:00,1015.58,264.0
2025-05-24 17:13:00+00:00,1015.58,208.99999999999997
2025-05-24 17:23:00+00:00,1015.24,246.0
2025-05-24 17:33:00+00:00,1015.24,246.0
2025-05-24 17:43:00+00:00,1015.24,192.0
2025-05-24 17:53:00+00:00,1015.24,198.5
2025-05-24 18:03:00+00:00,1015.24,37.499999999999986
2025-05-24 18:13:00+00:00,1015.24,200.5
2025-05-24 18:23:00+00:00,1015.24,178.0
2025-05-24 18:33:00+00:00,1015.24,230.99999999999997
2025-05-24 18:43:00+00:00,1015.24,186.49999999999997
2025-05-24 18:53:00+00:00,1015.24,184.49999999999997
2025-05-24 19:03:00+00:00,1015.58,238.49999999999997
2025-05-24 19:13:00+00:00,1015.58,235.99999999999997
2025-05-24 19:23:00+00:00,1015.58,286.5
2025-05-24 19:33:00+00:00,1015.58,254.0
2025-05-24 19:43:00+00:00,1015.58,218.0
2025-05-24 19:53:00+00:00,1015.58,258.0
2025-05-24 20:03:00+00:00,1015.9,253.49999999999997
2025-05-24 20:13:00+00:00,1015.58,211.5
2025-05-24 20:23:00+00:00,1015.58,235.99999999999997
2025-05-24 20:34:00+00:00,1015.58,201.0
2025-05-24 20:44:00+00:00,1015.24,197.99999999999997
2025-05-24 20:54:00+00:00,1015.24,216.0
2025-05-24 21:05:00+00:00,1015.24,234.0
2025-05-24 21:15:00+00:00,1015.24,264.0
2025-05-24 21:25:00+00:00,1014.9,240.0
2025-05-24 21:35:00+00:00,1014.9,135.0
2025-05-24 21:45:00+00:00,1014.9,260.0
2025-05-24 21:55:00+00:00,1014.9,279.0
2025-05-24 22:05:00+00:00,1014.9,214.50000000000003
2025-05-24 22:15:00+00:00,1014.9,218.5
2025-05-24 22:25:00+00:00,1014.9,220.49999999999997
2025-05-24 22:35:00+00:00,1014.56,221.49999999999997
2025-05-24 22:45:00+00:00,1014.56,249.0
2025-05-24 22:55:00+00:00,1014.56,223.5
2025-05-24 23:05:00+00:00,1014.22,238.49999999999997
2025-05-24 23:15:00+00:00,1014.22,220.99999999999997
2025-05-24 23:25:00+00:00,1014.22,178.00000000000003
2025-05-24 23:42:00+00:00,1014.22,237.0
2025-05-24 23:54:00+00:00,1013.88,221.0
2025-05-25 00:04:00+00:00,1013.88,217.49999999999997
2025-05-25 00:14:00+00:00,1013.88,269.0
2025-05-25 00:24:00+00:00,1013.88,197.99999999999997
2025-05-25 00:34:00+00:00,1013.88,235.99999999999997
2025-05-25 00:44:00+00:00,1013.88,215.0
2025-05-25 00:54:00+00:00,1013.88,305.0
2025-05-25 01:04:00+00:00,1013.88,247.5
2025-05-25 01:14:00+00:00,1013.88,241.99999999999991
2025-05-25 01:24:00+00:00,1013.88,222.0
2025-05-25 01:34:00+00:00,1013.55,224.99999999999997
2025-05-25 01:44:00+00:00,1013.55,238.5
2025-05-25 01:54:00+00:00,1013.55,236.99999999999997
2025-05-25 02:04:00+00:00,1013.55,217.99999999999997
2025-05-25 02:14:00+00:00,1013.55,243.0
2025-05-25 02:24:00+00:00,1013.55,268.5
2025-05-25 02:34:00+00:00,1013.55,218.99999999999997
2025-05-25 02:44:00+00:00,1013.55,249.0
2025-05-25 02:54:00+00:00,1013.55,233.99999999999997
2025-05-25 03:04:00+00:00,1013.21,212.99999999999997
2025-05-25 03:14:00+00:00,1013.21,251.0
2025-05-25 03:24:00+00:00,1013.21,199.0
2025-05-25 03:34:00+00:00,1013.21,212.5
2025-05-25 03:44:00+00:00,1012.87,227.5
2025-05-25 03:54:00+00:00,1012.87,220.5
2025-05-25 04:04:00+00:00,1012.87,249.0
2025-05-25 04:14:00+00:00,1012.87,188.99999999999997
2025-05-25 04:24:00+00:00,1012.87,230.99999999999997
2025-05-25 04:34:00+00:00,1012.87,238.0
2025-05-25 04:44:00+00:00,1012.87,203.99999999999997
2025-05-25 04:54:00+00:00,1012.87,225.0
2025-05-25 05:06:00+00:00,1012.87,210.0
2025-05-25 05:16:00+00:00,1012.87,194.5
2025-05-25 05:26:00+00:00,1012.87,210.5
2025-05-25 05:36:00+00:00,1012.87,219.0
2025-05-25 05:46:00+00:00,1012.87,192.0
2025-05-25 05:56:00+00:00,1012.87,235.5
2025-05-25 06:06:00+00:00,1012.87,245.0
2025-05-25 06:16:00+00:00,1012.87,230.49999999999997
2025-05-25 06:26:00+00:00,1012.87,215.49999999999997
2025-05-25 06:36:00+00:00,1013.21,267.0
2025-05-25 06:46:00+00:00,1013.21,228.99999999999997
2025-05-25 06:56:00+00:00,1013.21,206.0
2025-05-25 07:06:00+00:00,1013.21,248.5
2025-05-25 07:16:00+00:00,1012.87,236.0
2025-05-25 07:26:00+00:00,1012.87,237.0
2025-05-25 07:36:00+00:00,1012.87,224.99999999999997
2025-05-25 07:46:00+00:00,1013.21,227.99999999999997
2025-05-25 07:56:00+00:00,1013.21,235.99999999999997
2025-05-25 08:06:00+00:00,1013.21,219.99999999999997
2025-05-25 08:16:00+00:00,1012.87,229.0
2025-05-25 08:26:00+00:00,1012.87,230.5
2025-05-25 08:36:00+00:00,1012.87,259.0
2025-05-25 08:46:00+00:00,1012.87,248.5
2025-05-25 08:56:00+00:00,1012.5,221.5
2025-05-25 09:06:00+00:00,1012.5,282.0
2025-05-25 09:16:00+00:00,1012.5,186.49999999999997
2025-05-25 09:26:00+00:00,1012.5,249.0
2025-05-25 09:36:00+00:00,1012.87,252.0
2025-05-25 09:46:00+00:00,1012.5,235.0
2025-05-25 09:56:00+00:00,1012.5,234.0
2025-05-25 10:06:00+00:00,1012.19,265.5
2025-05-25 10:16:00+00:00,1012.5,237.5
2025-05-25 10:26:00+00:00,1012.87,230.99999999999997
2025-05-25 10:36:00+00:00,1012.5,247.0
2025-05-25 10:46:00+00:00,1012.87,256.5
2025-05-25 10:56:00+00:00,1012.87,264.5
2025-05-25 11:06:00+00:00,1012.87,217.99999999999997
2025-05-25 11:16:00+00:00,1012.87,242.99999999999997
2025-05-25 11:26:00+00:00,1012.87,297.0
2025-05-25 11:36:00+00:00,1012.87,235.99999999999997
2025-05-25 11:46:00+00:00,1012.87,241.0
2025-05-25 11:56:00+00:00,1012.87,232.0
2025-05-25 12:06:00+00:00,1012.87,258.0
2025-05-25 12:16:00+00:00,1012.87,255.5
2025-05-25 12:26:00+00:00,1012.87,233.5
2025-05-25 12:36:00+00:00,1012.87,246.0
2025-05-25 12:46:00+00:00,1012.87,255.5
2025-05-25 12:56:00+00:00,1012.87,230.0
2025-05-25 13:06:00+00:00,1012.87,232.0
2025-05-25 13:16:00+00:00,1012.87,231.5
2025-05-25 13:26:00+00:00,1012.5,234.0
2025-05-25 13:36:00+00:00,1012.5,212.0
2025-05-25 13:46:00+00:00,1012.87,269.0
2025-05-25 13:56:00+00:00,1012.87,227.5
2025-05-25 14:06:00+00:00,1012.87,221.5
2025-05-25 14:16:00+00:00,1012.5,223.5
2025-05-25 14:26:00+00:00,1012.5,224.99999999999997
2025-05-25 14:36:00+00:00,1012.5,246.0
2025-05-25 14:46:00+00:00,1012.87,200.49999999999997
2025-05-25 14:56:00+00:00,1012.5,262.0
2025-05-25 15:06:00+00:00,1012.19,244.5
2025-05-25 15:16:00+00:00,1012.5,276.0
2025-05-25 15:26:00+00:00,1012.19,221.99999999999997
2025-05-25 15:36:00+00:00,1012.5,241.49999999999997
2025-05-25 15:46:00+00:00,1012.19,241.5
2025-05-25 15:56:00+00:00,1012.5,261.0
2025-05-25 16:06:00+00:00,1012.19,237.5
2025-05-25 16:16:00+00:00,1012.19,257.0
2025-05-25 16:26:00+00:00,1012.5,248.5
2025-05-25 16:36:00+00:00,1012.19,235.0
2025-05-25 16:46:00+00:00,1012.19,267.0
2025-05-25 16:56:00+00:00,1012.5,204.49999999999997
2025-05-25 17:06:00+00:00,1012.5,239.0
2025-05-25 17:16:00+00:00,1012.5,270.5
2025-05-25 17:26:00+00:00,1012.5,224.99999999999997
2025-05-25 17:36:00+00:00,1012.5,236.5
2025-05-25 17:46:00+00:00,1012.87,257.0
2025-05-25 17:56:00+00:00,1012.5,250.0
2025-05-25 18:06:00+00:00,1012.87,250.5
2025-05-25 18:16:00+00:00,1012.87,281.5
2025-05-25 18:26:00+00:00,1012.5,282.5
2025-05-25 18:36:00+00:00,1012.87,205.5
2025-05-25 18:46:00+00:00,1012.87,255.0
2025-05-25 18:56:00+00:00,1013.21,230.99999999999997
2025-05-25 19:06:00+00:00,1013.21,228.0
2025-05-25 19:16:00+00:00,1013.21,237.0
2025-05-25 19:26:00+00:00,1013.21,236.99999999999997
2025-05-25 19:36:00+00:00,1013.55,252.0
2025-05-25 19:46:00+00:00,1013.55,244.49999999999991
2025-05-25 19:56:00+00:00,1013.55,217.0
2025-05-25 20:06:00+00:00,1013.55,270.0
2025-05-25 20:16:00+00:00,1013.55,228.0
2025-05-25 20:26:00+00:00,1013.88,245.5
2025-05-25 20:36:00+00:00,1013.55,212.5
2025-05-25 20:46:00+00:00,1013.55,267.0
2025-05-25 20:56:00+00:00,1013.55,212.0
2025-05-25 21:06:00+00:00,1013.55,234.0
2025-05-25 21:16:00+00:00,1013.88,242.99999999999997
2025-05-25 21:26:00+00:00,1013.55,246.0
2025-05-25 21:36:00+00:00,1013.55,249.5
2025-05-25 21:46:00+00:00,1013.88,209.5
2025-05-25 21:56:00+00:00,1013.88,255.0
2025-05-25 22:06:00+00:00,1013.88,217.49999999999997
2025-05-25 22:16:00+00:00,1013.88,236.99999999999997
2025-05-25 22:26:00+00:00,1013.88,287.5
2025-05-25 22:36:00+00:00,1013.88,210.0
2025-05-25 22:46:00+00:00,1013.88,231.49999999999997
2025-05-25 22:56:00+00:00,1014.22,249.0
2025-05-25 23:06:00+00:00,1013.88,268.5
2025-05-25 23:16:00+00:00,1013.88,252.0
2025-05-25 23:27:00+00:00,1014.22,211.5
2025-05-25 23:37:00+00:00,1014.22,250.5
2025-05-25 23:47:00+00:00,1014.22,249.5
2025-05-25 23:57:00+00:00,1014.56,227.49999999999997
2025-05-26 00:07:00+00:00,1014.56,212.99999999999997
2025-05-26 00:17:00+00:00,1014.22,244.5
2025-05-26 00:27:00+00:00,1014.56,273.5
2025-05-26 00:37:00+00:00,1014.22,258.5
2025-05-26 00:47:00+00:00,1014.9,251.0
2025-05-26 00:57:00+00:00,1014.56,246.0
2025-05-26 01:07:00+00:00,1014.56,249.0
2025-05-26 01:17:00+00:00,1014.56,220.0
2025-05-26 01:27:00+00:00,1014.56,243.0
2025-05-26 01:37:00+00:00,1014.56,252.0
2025-05-26 01:47:00+00:00,1014.56,242.99999999999997
2025-05-26 01:57:00+00:00,1014.9,249.0
2025-05-26 02:07:00+00:00,1014.9,246.0
2025-05-26 02:17:00+00:00,1014.9,305.0
2025-05-26 02:27:00+00:00,1014.9,230.99999999999997
2025-05-26 02:37:00+00:00,1014.9,242.99999999999997
2025-05-26 02:47:00+00:00,1015.24,253.5
2025-05-26 02:57:00+00:00,1015.24,242.0
2025-05-26 03:07:00+00:00,1015.24,240.0
2025-05-26 03:17:00+00:00,1015.24,259.5
2025-05-26 03:27:00+00:00,1015.24,219.0
2025-05-26 03:37:00+00:00,1015.24,248.0
2025-05-26 03:47:00+00:00,1015.58,248.99999999999997
2025-05-26 03:57:00+00:00,1015.58,282.0
2025-05-26 04:07:00+00:00,1015.58,265.5
2025-05-26 04:17:00+00:00,1015.58,224.5
2025-05-26 04:27:00+00:00,1015.9,257.0
2025-05-26 04:37:00+00:00,1015.9,238.99999999999997
2025-05-26 04:47:00+00:00,1015.9,255.0
2025-05-26 04:57:00+00:00,1016.26,201.0
2025-05-26 05:07:00+00:00,1016.26,241.99999999999991
2025-05-26 05:17:00+00:00,1016.26,230.99999999999997
2025-05-26 05:27:00+00:00,1016.26,258.0
2025-05-26 05:37:00+00:00,1016.59,259.5
2025-05-26 05:47:00+00:00,1016.59,255.5
2025-05-26 05:57:00+00:00,1016.59,230.99999999999997
2025-05-26 06:07:00+00:00,1016.59,221.99999999999997
2025-05-26 06:21:00+00:00,1016.93,298.0
2025-05-26 06:31:00+00:00,1016.93,240.0
2025-05-26 06:41:00+00:00,1016.93,255.0
2025-05-26 06:51:00+00:00,1016.93,249.0
2025-05-26 07:01:00+00:00,1016.93,249.0
2025-05-26 07:11:00+00:00,1016.93,226.99999999999997
2025-05-26 07:21:00+00:00,1017.27,181.99999999999997
2025-05-26 07:31:00+00:00,1017.27,242.99999999999997
2025-05-26 07:41:00+00:00,1017.27,248.0
2025-05-26 07:51:00+00:00,1017.27,219.0
2025-05-26 08:01:00+00:00,1017.27,194.5
2025-05-26 08:11:00+00:00,1017.27,297.5
2025-05-26 08:21:00+00:00,1017.61,303.5
2025-05-26 08:31:00+00:00,1017.27,241.0
2025-05-26 08:41:00+00:00,1017.61,224.0
2025-05-26 08:51:00+00:00,1017.27,229.99999999999997
2025-05-26 09:01:00+00:00,1017.27,230.49999999999997
2025-05-26 09:11:00+00:00,1017.27,258.0
2025-05-26 09:21:00+00:00,1017.61,226.0
2025-05-26 09:31:00+00:00,1017.61,251.0
2025-05-26 09:41:00+00:00,1017.61,267.0
2025-05-26 09:51:00+00:00,1017.95,233.0
2025-05-26 10:01:00+00:00,1017.95,224.49999999999997
2025-05-26 10:11:00+00:00,1017.61,205.0
2025-05-26 10:21:00+00:00,1017.95,240.49999999999997
2025-05-26 10:31:00+00:00,1017.61,325.0
2025-05-26 10:41:00+00:00,1017.61,291.0
2025-05-26 10:51:00+00:00,1017.95,235.5
2025-05-26 11:01:00+00:00,1017.95,299.5
2025-05-26 11:11:00+00:00,1017.95,250.5
2025-05-26 11:21:00+00:00,1018.29,239.0
2025-05-26 11:31:00+00:00,1017.95,235.5
2025-05-26 11:41:00+00:00,1018.29,302.5
2025-05-26 11:51:00+00:00,1018.29,207.0
2025-05-26 12:01:00+00:00,1018.29,252.5
2025-05-26 12:11:00+00:00,1018.29,229.49999999999997
2025-05-26 12:21:00+00:00,1018.29,255.5
2025-05-26 12:31:00+00:00,1018.29,2.0000000000000084
2025-05-26 12:41:00+00:00,1018.29,230.99999999999997
2025-05-26 12:51:00+00:00,1018.63,246.0
2025-05-26 13:01:00+00:00,1018.29,259.0
2025-05-26 13:11:00+00:00,1018.29,223.0
2025-05-26 13:21:00+00:00,1018.29,230.5
2025-05-26 13:31:00+00:00,1018.29,222.49999999999997
2025-05-26 13:41:00+00:00,1018.29,248.5
2025-05-26 13:51:00+00:00,1018.29,270.0
2025-05-26 14:01:00+00:00,1018.29,255.0
2025-05-26 14:11:00+00:00,1018.29,280.0
2025-05-26 14:21:00+00:00,1018.29,270.5
2025-05-26 14:31:00+00:00,1018.29,248.5
2025-05-26 14:41:00+00:00,1017.95,209.5
2025-05-26 14:51:00+00:00,1017.95,309.5
2025-05-26 15:01:00+00:00,1017.95,210.0
2025-05-26 15:11:00+00:00,1017.95,299.5
2025-05-26 15:21:00+00:00,1017.95,249.5
2025-05-26 15:31:00+00:00,1017.95,297.5
2025-05-26 15:41:00+00:00,1017.95,220.5
2025-05-26 15:51:00+00:00,1017.95,244.0
2025-05-26 16:01:00+00:00,1017.61,211.5
2025-05-26 16:11:00+00:00,1017.95,246.49999999999997
2025-05-26 16:21:00+00:00,1017.95,249.0
2025-05-26 16:31:00+00:00,1017.95,238.5
2025-05-26 16:41:00+00:00,1017.61,237.5
2025-05-26 16:51:00+00:00,1017.61,259.0
2025-05-26 17:01:00+00:00,1017.61,229.5
2025-05-26 17:11:00+00:00,1017.61,232.0
2025-05-26 17:21:00+00:00,1017.61,277.5
2025-05-26 17:31:00+00:00,1017.61,242.99999999999997
2025-05-26 17:41:00+00:00,1017.95,290.5
2025-05-26 17:51:00+00:00,1017.95,282.0
2025-05-26 18:01:00+00:00,1017.95,309.0
2025-05-26 18:11:00+00:00,1017.95,252.5
2025-05-26 18:21:00+00:00,1017.95,239.0
2025-05-26 18:31:00+00:00,1017.95,244.49999999999991
2025-05-26 18:41:00+00:00,1017.95,241.0
2025-05-26 18:51:00+00:00,1018.29,242.99999999999997
2025-05-26 19:01:00+00:00,1017.95,238.5
2025-05-26 19:11:00+00:00,1018.29,239.99999999999991
2025-05-26 19:21:00+00:00,1018.29,252.0
2025-05-26 19:31:00+00:00,1018.29,252.0
2025-05-26 19:41:00+00:00,1018.29,208.0
2025-05-26 19:52:00+00:00,1018.29,210.0
2025-05-26 20:05:00+00:00,1018.63,212.0
2025-05-26 20:18:00+00:00,1018.63,197.99999999999997
2025-05-26 20:31:00+00:00,1018.63,153.0
2025-05-26 20:41:00+00:00,1018.96,167.99999999999997
2025-05-26 21:15:00+00:00,1018.63,177.0
2025-05-26 21:40:00+00:00,1018.63,174.99999999999997
2025-05-26 22:02:00+00:00,1018.63,194.5
2025-05-26 22:15:00+00:00,1018.63,193.99999999999997
2025-05-26 22:30:00+00:00,1018.63,180.0
2025-05-26 22:46:00+00:00,1018.63,180.0
2025-05-26 23:27:00+00:00,1018.29,180.0
2025-05-27 00:15:00+00:00,1017.95,180.0
2025-05-27 00:51:00+00:00,1017.95,180.0
2025-05-27 01:14:00+00:00,1017.95,180.0
2025-05-27 01:41:00+00:00,1018.29,183.0
2025-05-27 01:51:00+00:00,1017.95,203.99999999999997
2025-05-27 02:01:00+00:00,1017.95,255.0
2025-05-27 02:11:00+00:00,1017.95,181.0
2025-05-27 02:21:00+00:00,1017.95,181.49999999999997
2025-05-27 02:31:00+00:00,1017.61,168.0
2025-05-27 02:41:00+00:00,1017.61,190.49999999999997
2025-05-27 02:51:00+00:00,1017.61,237.0
2025-05-27 03:02:00+00:00,1017.61,232.00000000000003
2025-05-27 03:12:00+00:00,1017.95,201.99999999999997
2025-05-27 03:22:00+00:00,1017.61,210.0
2025-05-27 03:32:00+00:00,1017.61,216.0
2025-05-27 03:42:00+00:00,1017.61,282.0
2025-05-27 03:52:00+00:00,1017.27,174.0
2025-05-27 04:02:00+00:00,1017.61,210.0
2025-05-27 04:12:00+00:00,1017.61,203.0
2025-05-27 04:22:00+00:00,1017.95,203.99999999999997
2025-05-27 04:32:00+00:00,1017.95,197.99999999999997
2025-05-27 04:42:00+00:00,1018.29,252.0
2025-05-27 04:52:00+00:00,1018.29,226.49999999999997
2025-05-27 05:02:00+00:00,1017.95,242.0
2025-05-27 05:12:00+00:00,1018.29,206.99999999999997
2025-05-27 05:22:00+00:00,1018.29,256.5
2025-05-27 05:32:00+00:00,1018.29,244.99999999999997
2025-05-27 05:42:00+00:00,1018.29,183.0
2025-05-27 05:52:00+00:00,1018.29,236.5
2025-05-27 06:02:00+00:00,1018.29,216.5
2025-05-27 06:12:00+00:00,1018.63,294.0
2025-05-27 06:22:00+00:00,1018.29,247.5
2025-05-27 06:32:00+00:00,1018.63,238.99999999999997
2025-05-27 06:42:00+00:00,1018.63,255.0
2025-05-27 06:52:00+00:00,1018.63,232.0
2025-05-27 07:02:00+00:00,1018.96,233.99999999999997
2025-05-27 07:12:00+00:00,1018.63,268.0
2025-05-27 07:22:00+00:00,1018.63,253.5
2025-05-27 07:32:00+00:00,1018.96,260.0
2025-05-27 07:42:00+00:00,1018.96,201.5
2025-05-27 07:52:00+00:00,1018.96,219.5
2025-05-27 08:02:00+00:00,1018.96,224.49999999999997
2025-05-27 08:12:00+00:00,1018.96,251.5
2025-05-27 08:22:00+00:00,1018.96,224.5
2025-05-27 08:32:00+00:00,1018.96,273.5
2025-05-27 08:42:00+00:00,1018.96,252.0
2025-05-27 08:52:00+00:00,1018.96,240.99999999999997
2025-05-27 09:02:00+00:00,1018.96,260.0
2025-05-27 09:12:00+00:00,1018.63,204.49999999999997
2025-05-27 09:22:00+00:00,1018.96,274.0
2025-05-27 09:32:00+00:00,1018.63,264.0
2025-05-27 09:42:00+00:00,1018.96,261.5
2025-05-27 09:52:00+00:00,1018.96,309.5
2025-05-27 10:02:00+00:00,1018.96,242.99999999999997
2025-05-27 10:12:00+00:00,1018.96,242.0
2025-05-27 10:22:00+00:00,1018.96,234.99999999999991
2025-05-27 10:32:00+00:00,1018.96,233.0
2025-05-27 10:42:00+00:00,1018.96,219.0
2025-05-27 10:52:00+00:00,1018.63,221.5
2025-05-27 11:02:00+00:00,1018.96,263.5
2025-05-27 11:12:00+00:00,1018.96,254.0
2025-05-27 11:22:00+00:00,1018.96,245.5
2025-05-27 11:32:00+00:00,1018.63,285.5
2025-05-27 11:42:00+00:00,1018.63,240.0
2025-05-27 11:52:00+00:00,1018.63,257.5
2025-05-27 12:02:00+00:00,1018.63,204.5
2025-05-27 12:12:00+00:00,1018.63,267.0
2025-05-27 12:22:00+00:00,1018.29,236.49999999999997
2025-05-27 12:32:00+00:00,1018.29,234.5
2025-05-27 12:42:00+00:00,1018.29,265.5
2025-05-27 12:52:00+00:00,1018.29,279.0
2025-05-27 13:02:00+00:00,1017.95,221.99999999999997
2025-05-27 13:12:00+00:00,1017.95,227.0
2025-05-27 13:22:00+00:00,1017.95,252.5
2025-05-27 13:32:00+00:00,1017.95,239.0
2025-05-27 13:42:00+00:00,1017.95,264.5
2025-05-27 13:52:00+00:00,1017.95,245.5
2025-05-27 14:02:00+00:00,1018.29,230.0
2025-05-27 14:12:00+00:00,1018.29,249.0
2025-05-27 14:22:00+00:00,1018.29,244.99999999999997
2025-05-27 14:32:00+00:00,1018.29,274.0
2025-05-27 14:42:00+00:00,1017.95,225.5
2025-05-27 14:52:00+00:00,1018.29,243.5
2025-05-27 15:02:00+00:00,1017.95,219.99999999999997
2025-05-27 15:12:00+00:00,1017.95,275.0
2025-05-27 15:22:00+00:00,1017.95,246.49999999999997
2025-05-27 15:32:00+00:00,1017.95,242.99999999999997
2025-05-27 15:42:00+00:00,1017.95,211.49999999999997
2025-05-27 15:52:00+00:00,1017.95,215.99999999999997
2025-05-27 16:02:00+00:00,1017.95,277.5
2025-05-27 16:12:00+00:00,1017.95,230.49999999999997
2025-05-27 16:22:00+00:00,1017.95,219.0
2025-05-27 16:32:00+00:00,1017.95,255.49999999999997
2025-05-27 16:42:00+00:00,1017.95,236.0
2025-05-27 16:52:00+00:00,1017.95,297.0
2025-05-27 17:02:00+00:00,1017.95,238.0
2025-05-27 17:12:00+00:00,1017.95,261.0
2025-05-27 17:22:00+00:00,1017.95,254.5
2025-05-27 17:32:00+00:00,1017.95,267.5
2025-05-27 17:42:00+00:00,1017.95,265.5
2025-05-27 17:52:00+00:00,1017.61,254.0
2025-05-27 18:02:00+00:00,1017.61,247.0
2025-05-27 18:12:00+00:00,1017.61,243.0
2025-05-27 18:22:00+00:00,1017.61,250.5
2025-05-27 18:32:00+00:00,1017.61,248.5
2025-05-27 18:42:00+00:00,1017.61,246.0
2025-05-27 18:52:00+00:00,1017.61,202.5
2025-05-27 19:02:00+00:00,1017.61,248.0
2025-05-27 19:12:00+00:00,1017.61,272.5
2025-05-27 19:22:00+00:00,1017.61,215.99999999999997
2025-05-27 19:32:00+00:00,1017.61,229.5
2025-05-27 19:42:00+00:00,1017.61,251.0
2025-05-27 19:52:00+00:00,1017.95,238.49999999999997
2025-05-27 20:02:00+00:00,1017.95,273.0
2025-05-27 20:12:00+00:00,1018.29,238.0
2025-05-27 20:22:00+00:00,1017.95,243.5
2025-05-27 20:32:00+00:00,1017.95,270.0
2025-05-27 20:42:00+00:00,1018.29,258.0
2025-05-27 20:52:00+00:00,1018.29,226.5
2025-05-27 21:02:00+00:00,1018.29,218.99999999999997
2025-05-27 21:12:00+00:00,1017.95,211.49999999999997
2025-05-27 21:22:00+00:00,1017.95,221.99999999999997
2025-05-27 21:32:00+00:00,1017.95,188.99999999999997
2025-05-27 22:13:00+00:00,1017.61,254.0
2025-05-27 22:23:00+00:00,1017.61,271.5
2025-05-27 22:33:00+00:00,1017.27,242.0
2025-05-27 22:43:00+00:00,1017.61,244.99999999999997
2025-05-27 22:53:00+00:00,1017.27,216.5
2025-05-27 23:03:00+00:00,1017.27,248.49999999999997
2025-05-27 23:13:00+00:00,1017.27,251.5
2025-05-27 23:23:00+00:00,1017.27,260.5
2025-05-27 23:33:00+00:00,1016.93,207.0
2025-05-27 23:43:00+00:00,1016.93,300.0
2025-05-27 23:53:00+00:00,1016.59,222.49999999999997
2025-05-28 00:03:00+00:00,1016.26,241.5
2025-05-28 00:13:00+00:00,1016.59,178.50000000000003
2025-05-28 00:23:00+00:00,1016.26,243.5
2025-05-28 00:33:00+00:00,1016.59,223.5
2025-05-28 00:43:00+00:00,1016.59,246.0
2025-05-28 00:53:00+00:00,1016.59,232.5
2025-05-28 01:03:00+00:00,1016.26,235.99999999999997
2025-05-28 01:13:00+00:00,1016.26,206.49999999999997
2025-05-28 01:23:00+00:00,1016.26,249.0
2025-05-28 01:33:00+00:00,1016.26,298.0
2025-05-28 01:43:00+00:00,1016.26,251.0
2025-05-28 01:53:00+00:00,1016.26,255.5
2025-05-28 02:03:00+00:00,1015.9,212.99999999999997
2025-05-28 02:13:00+00:00,1015.58,287.0
2025-05-28 02:23:00+00:00,1015.9,249.5
2025-05-28 02:33:00+00:00,1015.58,270.0
2025-05-28 02:43:00+00:00,1015.9,212.5
2025-05-28 02:53:00+00:00,1015.9,224.0
2025-05-28 03:03:00+00:00,1015.9,190.49999999999997
2025-05-28 03:13:00+00:00,1015.9,261.0
2025-05-28 03:23:00+00:00,1015.9,256.0
2025-05-28 03:33:00+00:00,1015.9,256.0
2025-05-28 03:43:00+00:00,1015.58,242.5
2025-05-28 03:53:00+00:00,1015.58,240.0
2025-05-28 04:03:00+00:00,1015.58,231.99999999999997
2025-05-28 04:13:00+00:00,1015.24,213.99999999999997
2025-05-28 04:23:00+00:00,1015.24,270.0
2025-05-28 04:33:00+00:00,1014.9,232.0
2025-05-28 04:43:00+00:00,1015.24,243.99999999999991
2025-05-28 04:53:00+00:00,1015.24,240.0
2025-05-28 05:03:00+00:00,1015.24,207.0
2025-05-28 05:13:00+00:00,1014.9,228.0
2025-05-28 05:23:00+00:00,1014.9,208.00000000000003
2025-05-28 05:33:00+00:00,1015.24,235.5
2025-05-28 05:43:00+00:00,1015.58,280.5
2025-05-28 05:53:00+00:00,1015.58,271.5
2025-05-28 06:03:00+00:00,1015.58,248.0
2025-05-28 06:13:00+00:00,1015.9,253.5
2025-05-28 06:23:00+00:00,1016.59,270.0
2025-05-28 06:33:00+00:00,1016.59,207.0
2025-05-28 06:43:00+00:00,1016.26,236.99999999999997
2025-05-28 06:53:00+00:00,1016.26,244.0
2025-05-28 07:03:00+00:00,1016.59,236.99999999999997
2025-05-28 07:13:00+00:00,1016.59,261.0
2025-05-28 07:23:00+00:00,1016.59,302.5
2025-05-28 07:33:00+00:00,1016.59,223.00000000000003
2025-05-28 07:43:00+00:00,1016.59,225.0
2025-05-28 07:53:00+00:00,1016.26,236.99999999999997
2025-05-28 08:03:00+00:00,1016.26,262.0
2025-05-28 08:13:00+00:00,1016.59,274.0
2025-05-28 08:23:00+00:00,1016.59,291.0
2025-05-28 08:33:00+00:00,1016.93,221.49999999999997
2025-05-28 08:43:00+00:00,1016.93,210.0
2025-05-28 08:53:00+00:00,1016.93,271.5
2025-05-28 09:03:00+00:00,1016.93,288.0
2025-05-28 09:13:00+00:00,1016.93,234.5
2025-05-28 09:23:00+00:00,1016.93,215.0
2025-05-28 09:33:00+00:00,1016.93,237.0
2025-05-28 09:43:00+00:00,1017.27,278.5
2025-05-28 09:53:00+00:00,1017.27,244.49999999999991
2025-05-28 10:03:00+00:00,1017.27,218.0
2025-05-28 10:13:00+00:00,1017.27,212.0
2025-05-28 10:23:00+00:00,1017.27,217.0
2025-05-28 10:33:00+00:00,1017.61,257.5
2025-05-28 10:43:00+00:00,1017.95,192.0
2025-05-28 10:53:00+00:00,1017.61,242.0
2025-05-28 11:03:00+00:00,1017.61,210.99999999999997
2025-05-28 11:13:00+00:00,1017.61,236.0
2025-05-28 11:23:00+00:00,1017.61,199.0
2025-05-28 11:33:00+00:00,1017.61,229.49999999999997
2025-05-28 11:43:00+00:00,1017.61,216.99999999999997
2025-05-28 11:53:00+00:00,1017.61,267.0
2025-05-28 12:03:00+00:00,1017.27,239.0
2025-05-28 12:13:00+00:00,1017.27,261.0
2025-05-28 12:23:00+00:00,1017.27,258.0
2025-05-28 12:33:00+00:00,1017.27,229.99999999999997
2025-05-28 12:43:00+00:00,1017.27,242.0
2025-05-28 12:53:00+00:00,1017.27,261.0
2025-05-28 13:03:00+00:00,1017.27,313.5
2025-05-28 13:13:00+00:00,1017.27,227.99999999999997
2025-05-28 13:23:00+00:00,1016.93,235.5
2025-05-28 13:33:00+00:00,1017.27,251.0
2025-05-28 13:43:00+00:00,1016.93,246.0
2025-05-28 13:53:00+00:00,1016.93,261.0
2025-05-28 14:03:00+00:00,1016.93,240.0
2025-05-28 14:13:00+00:00,1016.93,183.5
2025-05-28 14:23:00+00:00,1016.59,235.99999999999997
2025-05-28 14:33:00+00:00,1016.59,230.5
2025-05-28 14:43:00+00:00,1016.59,192.99999999999997
2025-05-28 14:53:00+00:00,1016.93,246.0
2025-05-28 15:03:00+00:00,1016.93,256.0
2025-05-28 15:13:00+00:00,1016.93,227.99999999999997
2025-05-28 15:23:00+00:00,1016.93,259.0
2025-05-28 15:33:00+00:00,1016.93,208.0
2025-05-28 15:43:00+00:00,1016.93,255.49999999999997
2025-05-28 15:53:00+00:00,1016.93,244.99999999999997
2025-05-28 16:03:00+00:00,1016.93,250.99999999999997
2025-05-28 16:13:00+00:00,1016.59,258.0
2025-05-28 16:23:00+00:00,1016.93,310.0
2025-05-28 16:33:00+00:00,1016.93,249.0
2025-05-28 16:43:00+00:00,1016.93,231.0
2025-05-28 16:53:00+00:00,1016.59,246.5
2025-05-28 17:03:00+00:00,1016.93,262.0
2025-05-28 17:13:00+00:00,1017.27,249.0
2025-05-28 17:23:00+00:00,1017.27,275.0
2025-05-28 17:33:00+00:00,1017.27,203.0
2025-05-28 17:43:00+00:00,1016.93,242.5
2025-05-28 17:53:00+00:00,1016.93,240.0
2025-05-28 18:03:00+00:00,1016.93,216.0
2025-05-28 18:13:00+00:00,1016.93,244.99999999999997
2025-05-28 18:23:00+00:00,1016.93,238.0
2025-05-28 18:33:00+00:00,1017.27,270.0
2025-05-28 18:43:00+00:00,1016.93,210.0
2025-05-28 18:53:00+00:00,1017.61,210.0
2025-05-28 19:03:00+00:00,1017.61,262.5
2025-05-28 19:13:00+00:00,1017.95,303.0
2025-05-28 19:23:00+00:00,1017.61,229.99999999999997
2025-05-28 19:33:00+00:00,1017.95,225.0
2025-05-28 19:52:00+00:00,1018.63,271.0
2025-05-28 20:02:00+00:00,1018.63,230.5
2025-05-28 20:12:00+00:00,1018.96,211.5
2025-05-28 20:22:00+00:00,1019.3,315.0
2025-05-28 20:32:00+00:00,1019.3,242.99999999999997
2025-05-28 20:42:00+00:00,1018.96,258.0
2025-05-28 20:52:00+00:00,1019.3,264.0
2025-05-28 21:02:00+00:00,1019.3,242.99999999999997
2025-05-28 21:12:00+00:00,1019.3,269.0
2025-05-28 21:22:00+00:00,1019.64,249.0
2025-05-28 21:32:00+00:00,1019.64,185.5
2025-05-28 21:42:00+00:00,1019.64,210.0
2025-05-28 21:52:00+00:00,1019.64,236.99999999999997
2025-05-28 22:02:00+00:00,1019.64,248.0
2025-05-28 22:12:00+00:00,1019.98,239.99999999999991
2025-05-28 22:22:00+00:00,1019.98,218.99999999999997
2025-05-28 22:32:00+00:00,1019.98,238.0
2025-05-28 22:42:00+00:00,1019.98,250.99999999999997
2025-05-28 22:52:00+00:00,1019.98,228.5
2025-05-28 23:02:00+00:00,1019.98,214.0
2025-05-28 23:12:00+00:00,1019.98,221.99999999999997
2025-05-28 23:22:00+00:00,1019.98,240.0
2025-05-28 23:32:00+00:00,1019.98,282.0
2025-05-28 23:42:00+00:00,1019.98,228.0
2025-05-28 23:52:00+00:00,1019.98,230.49999999999997
2025-05-29 00:02:00+00:00,1020.32,245.5
2025-05-29 00:12:00+00:00,1020.32,233.99999999999997
2025-05-29 00:22:00+00:00,1020.32,254.0
2025-05-29 00:32:00+00:00,1020.32,219.5
2025-05-29 00:42:00+00:00,1020.32,197.99999999999997
2025-05-29 00:55:00+00:00,1020.32,189.5
2025-05-29 01:05:00+00:00,1020.32,234.99999999999991
2025-05-29 01:15:00+00:00,1020.32,206.99999999999997
2025-05-29 01:25:00+00:00,1020.66,201.0
2025-05-29 01:35:00+00:00,1021.0,223.5
2025-05-29 01:45:00+00:00,1020.66,224.5
2025-05-29 01:55:00+00:00,1020.66,271.0
2025-05-29 02:05:00+00:00,1020.66,238.49999999999997
2025-05-29 02:15:00+00:00,1020.66,255.0
2025-05-29 02:25:00+00:00,1020.66,192.99999999999997
2025-05-29 02:35:00+00:00,1020.66,226.0
2025-05-29 02:45:00+00:00,1021.0,233.99999999999997
2025-05-29 02:55:00+00:00,1021.0,221.99999999999997
2025-05-29 03:05:00+00:00,1020.66,218.99999999999997
2025-05-29 03:15:00+00:00,1021.0,230.99999999999997
2025-05-29 03:25:00+00:00,1021.0,228.0
2025-05-29 03:53:00+00:00,1020.66,234.0
2025-05-29 04:05:00+00:00,1021.0,241.49999999999997
2025-05-29 04:15:00+00:00,1021.0,249.5
2025-05-29 04:25:00+00:00,1021.0,216.49999999999997
2025-05-29 04:35:00+00:00,1021.33,225.5
2025-05-29 04:45:00+00:00,1021.67,211.49999999999997
2025-05-29 04:55:00+00:00,1021.67,241.5
2025-05-29 05:05:00+00:00,1021.67,239.99999999999991
2025-05-29 05:15:00+00:00,1021.67,202.5
2025-05-29 05:25:00+00:00,1021.67,224.99999999999997
2025-05-29 05:35:00+00:00,1022.01,201.0
2025-05-29 05:45:00+00:00,1022.35,253.49999999999997
2025-05-29 05:55:00+00:00,1022.35,239.99999999999991
2025-05-29 06:05:00+00:00,1022.35,217.99999999999997
2025-05-29 06:15:00+00:00,1022.35,238.5
2025-05-29 06:25:00+00:00,1022.01,253.5
2025-05-29 06:35:00+00:00,1022.01,246.0
2025-05-29 06:45:00+00:00,1022.01,242.5
2025-05-29 06:55:00+00:00,1022.35,212.0
2025-05-29 07:05:00+00:00,1022.35,265.5
2025-05-29 07:15:00+00:00,1022.35,252.5
2025-05-29 07:25:00+00:00,1022.7,198.0
2025-05-29 07:35:00+00:00,1022.35,226.99999999999997
2025-05-29 07:45:00+00:00,1022.35,258.0
2025-05-29 07:55:00+00:00,1022.35,185.99999999999997
2025-05-29 08:05:00+00:00,1022.35,216.5
2025-05-29 08:15:00+00:00,1022.35,286.0
2025-05-29 08:25:00+00:00,1022.35,224.49999999999997
2025-05-29 08:35:00+00:00,1022.01,212.99999999999997
2025-05-29 08:45:00+00:00,1022.01,193.49999999999997
2025-05-29 08:55:00+00:00,1022.01,266.5
2025-05-29 09:05:00+00:00,1022.01,246.0
2025-05-29 09:15:00+00:00,1022.35,304.0
2025-05-29 09:25:00+00:00,1022.35,274.5
2025-05-29 09:35:00+00:00,1022.35,244.99999999999997
2025-05-29 09:45:00+00:00,1022.35,234.5
2025-05-29 09:55:00+00:00,1022.35,261.0
2025-05-29 10:05:00+00:00,1022.7,212.49999999999997
2025-05-29 10:15:00+00:00,1022.35,244.99999999999997
2025-05-29 10:25:00+00:00,1022.01,215.49999999999997
2025-05-29 10:35:00+00:00,1022.35,217.0
2025-05-29 10:45:00+00:00,1022.35,279.0
2025-05-29 10:55:00+00:00,1022.7,251.0
2025-05-29 11:05:00+00:00,1022.35,233.5
2025-05-29 11:15:00+00:00,1022.35,276.0
2025-05-29 11:25:00+00:00,1022.01,173.5
2025-05-29 11:35:00+00:00,1022.01,219.5
2025-05-29 11:45:00+00:00,1022.01,252.0
2025-05-29 11:55:00+00:00,1022.01,261.0
2025-05-29 12:05:00+00:00,1022.01,256.0
2025-05-29 12:15:00+00:00,1022.01,326.0
2025-05-29 12:25:00+00:00,1022.01,248.5
2025-05-29 12:35:00+00:00,1022.01,234.0
2025-05-29 12:45:00+00:00,1021.67,217.99999999999997
2025-05-29 12:55:00+00:00,1021.67,235.5
2025-05-29 13:05:00+00:00,1021.67,253.5
2025-05-29 13:15:00+00:00,1021.67,211.99999999999997
2025-05-29 13:25:00+00:00,1021.67,261.5
2025-05-29 13:35:00+00:00,1021.67,332.0
2025-05-29 13:45:00+00:00,1021.67,252.0
2025-05-29 13:55:00+00:00,1021.67,254.0
2025-05-29 14:05:00+00:00,1021.67,278.5
2025-05-29 14:15:00+00:00,1021.67,242.0
2025-05-29 14:25:00+00:00,1021.33,233.5
2025-05-29 14:35:00+00:00,1021.33,247.0
2025-05-29 14:45:00+00:00,1021.33,264.0
2025-05-29 14:55:00+00:00,1021.33,216.0
2025-05-29 15:05:00+00:00,1021.33,249.5
2025-05-29 15:15:00+00:00,1021.33,226.5
2025-05-29 15:25:00+00:00,1021.0,246.0
2025-05-29 15:35:00+00:00,1021.0,315.0
2025-05-29 15:45:00+00:00,1021.0,230.99999999999997
2025-05-29 15:55:00+00:00,1021.0,291.0
2025-05-29 16:05:00+00:00,1020.66,250.0
2025-05-29 16:15:00+00:00,1020.66,252.99999999999997
2025-05-29 16:25:00+00:00,1021.0,223.5
2025-05-29 16:35:00+00:00,1020.66,244.0
2025-05-29 16:45:00+00:00,1020.66,260.0
2025-05-29 16:55:00+00:00,1020.66,252.5
2025-05-29 17:05:00+00:00,1020.66,239.5
2025-05-29 17:15:00+00:00,1020.66,235.0
2025-05-29 17:25:00+00:00,1020.32,251.0
2025-05-29 17:35:00+00:00,1020.66,257.0
2025-05-29 17:45:00+00:00,1020.66,242.5
2025-05-29 17:55:00+00:00,1020.32,262.5
2025-05-29 18:05:00+00:00,1020.66,242.99999999999997
2025-05-29 18:15:00+00:00,1021.0,243.99999999999991
2025-05-29 18:25:00+00:00,1020.66,256.0
2025-05-29 18:35:00+00:00,1020.66,250.5
2025-05-29 18:45:00+00:00,1021.0,229.5
2025-05-29 18:55:00+00:00,1020.66,210.0
2025-05-29 19:05:00+00:00,1021.0,217.49999999999997
2025-05-29 19:15:00+00:00,1020.66,220.5
2025-05-29 19:25:00+00:00,1020.66,202.0
2025-05-29 19:35:00+00:00,1020.66,168.0
2025-05-29 19:45:00+00:00,1021.0,192.0
2025-05-29 19:55:00+00:00,1021.0,218.5
2025-05-29 20:05:00+00:00,1021.0,206.0
2025-05-29 20:16:00+00:00,1021.0,212.99999999999997
2025-05-29 20:26:00+00:00,1021.0,187.0
2025-05-29 20:36:00+00:00,1021.33,196.0
2025-05-29 20:46:00+00:00,1021.0,174.0
2025-05-29 20:56:00+00:00,1021.0,200.5
2025-05-29 21:06:00+00:00,1021.0,193.99999999999997
2025-05-29 21:16:00+00:00,1021.33,216.0
2025-05-29 21:28:00+00:00,1021.33,196.5
2025-05-29 21:38:00+00:00,1021.33,185.99999999999997
2025-05-29 21:52:00+00:00,1021.33,187.5
2025-05-29 22:03:00+00:00,1021.0,174.0
2025-05-29 22:15:00+00:00,1021.33,174.0
2025-05-29 22:25:00+00:00,1021.33,183.5
2025-05-29 22:35:00+00:00,1021.33,188.49999999999997
2025-05-29 22:45:00+00:00,1021.0,187.0
2025-05-29 22:55:00+00:00,1021.0,184.49999999999997
2025-05-29 23:05:00+00:00,1021.0,193.99999999999997
2025-05-29 23:17:00+00:00,1021.0,78.0
2025-05-29 23:34:00+00:00,1021.0,189.0
2025-05-29 23:46:00+00:00,1021.33,183.0
2025-05-30 00:06:00+00:00,1021.0,180.0
2025-05-30 00:45:00+00:00,1021.0,187.0
2025-05-30 00:55:00+00:00,1021.0,180.0
2025-05-30 01:08:00+00:00,1021.0,180.0
2025-05-30 01:18:00+00:00,1021.0,185.99999999999997
2025-05-30 01:29:00+00:00,1021.0,181.0
2025-05-30 01:41:00+00:00,1020.66,180.5
2025-05-30 01:54:00+00:00,1021.0,192.0
2025-05-30 02:07:00+00:00,1020.66,189.5
2025-05-30 02:17:00+00:00,1021.0,185.5
2025-05-30 02:28:00+00:00,1020.66,181.0
2025-05-30 02:38:00+00:00,1020.66,174.0
2025-05-30 02:51:00+00:00,1020.66,170.0
2025-05-30 03:01:00+00:00,1021.0,181.49999999999997
2025-05-30 03:11:00+00:00,1020.66,183.5
2025-05-30 03:21:00+00:00,1020.66,180.0
2025-05-30 03:31:00+00:00,1020.66,180.5
2025-05-30 03:41:00+00:00,1020.66,183.5
2025-05-30 03:51:00+00:00,1021.0,181.49999999999997
2025-05-30 04:01:00+00:00,1020.66,178.5
2025-05-30 04:11:00+00:00,1021.0,177.0
2025-05-30 04:21:00+00:00,1020.66,180.0
2025-05-30 04:31:00+00:00,1020.66,176.5
2025-05-30 04:41:00+00:00,1020.66,168.0
2025-05-30 04:51:00+00:00,1020.66,176.0
2025-05-30 05:01:00+00:00,1020.66,180.0
2025-05-30 05:11:00+00:00,1021.0,174.0
2025-05-30 05:21:00+00:00,1020.66,181.99999999999997
2025-05-30 05:31:00+00:00,1021.0,175.5
2025-05-30 05:41:00+00:00,1021.0,185.99999999999997
2025-05-30 05:51:00+00:00,1021.0,245.0
2025-05-30 06:01:00+00:00,1021.0,224.99999999999997
2025-05-30 06:11:00+00:00,1020.66,236.99999999999997
2025-05-30 06:21:00+00:00,1020.66,247.0
2025-05-30 06:31:00+00:00,1020.66,274.5
2025-05-30 06:41:00+00:00,1020.66,245.5
2025-05-30 06:51:00+00:00,1020.66,192.5
2025-05-30 07:01:00+00:00,1020.66,321.0
2025-05-30 07:11:00+00:00,1020.66,202.5
2025-05-30 07:21:00+00:00,1020.66,230.0
2025-05-30 07:31:00+00:00,1020.66,233.99999999999997
2025-05-30 07:41:00+00:00,1020.66,227.0
2025-05-30 07:51:00+00:00,1020.66,237.5
2025-05-30 08:01:00+00:00,1020.66,225.0
2025-05-30 08:11:00+00:00,1020.66,231.49999999999997
2025-05-30 08:21:00+00:00,1020.66,263.0
2025-05-30 08:31:00+00:00,1020.66,272.0
2025-05-30 08:41:00+00:00,1020.66,309.5
2025-05-30 08:51:00+00:00,1020.32,217.99999999999997
2025-05-30 09:01:00+00:00,1020.66,307.0
2025-05-30 09:11:00+00:00,1020.66,246.0
2025-05-30 09:21:00+00:00,1020.32,303.5
2025-05-30 09:31:00+00:00,1020.66,256.0
2025-05-30 09:41:00+00:00,1020.66,194.0
2025-05-30 09:51:00+00:00,1020.32,303.0
2025-05-30 10:01:00+00:00,1020.32,287.5
2025-05-30 10:11:00+00:00,1020.32,309.0
2025-05-30 10:21:00+00:00,1020.32,304.5
2025-05-30 10:31:00+00:00,1019.98,263.0
2025-05-30 10:41:00+00:00,1019.98,266.0
2025-05-30 10:51:00+00:00,1019.98,303.0
2025-05-30 11:01:00+00:00,1019.98,247.0
2025-05-30 11:11:00+00:00,1019.98,288.0
2025-05-30 11:21:00+00:00,1019.98,320.0
2025-05-30 11:31:00+00:00,1019.64,249.5
2025-05-30 11:41:00+00:00,1019.64,311.5
2025-05-30 11:51:00+00:00,1019.64,279.0
2025-05-30 12:01:00+00:00,1019.64,264.0
2025-05-30 12:11:00+00:00,1019.64,281.5
2025-05-30 12:21:00+00:00,1019.64,207.5
2025-05-30 12:31:00+00:00,1019.3,237.5
2025-05-30 12:41:00+00:00,1019.64,296.5
2025-05-30 12:51:00+00:00,1019.3,273.5
2025-05-30 13:01:00+00:00,1019.64,146.5
2025-05-30 13:11:00+00:00,1018.96,289.5
2025-05-30 13:21:00+00:00,1019.3,341.0
2025-05-30 13:31:00+00:00,1019.3,266.0
2025-05-30 13:41:00+00:00,1018.96,313.5
2025-05-30 13:51:00+00:00,1018.96,207.0
2025-05-30 14:01:00+00:00,1018.96,279.0
2025-05-30 14:11:00+00:00,1018.96,316.0
2025-05-30 14:21:00+00:00,1018.96,258.0
2025-05-30 14:31:00+00:00,1018.63,225.49999999999997
2025-05-30 14:41:00+00:00,1018.96,246.5
2025-05-30 14:51:00+00:00,1018.96,272.0
2025-05-30 15:01:00+00:00,1018.63,277.0
2025-05-30 15:11:00+00:00,1018.63,237.0
2025-05-30 15:21:00+00:00,1018.63,255.0
2025-05-30 15:31:00+00:00,1018.63,244.0
2025-05-30 15:41:00+00:00,1018.29,223.0
2025-05-30 15:51:00+00:00,1018.29,266.0
2025-05-30 16:01:00+00:00,1018.29,249.0
2025-05-30 16:11:00+00:00,1018.63,225.0
2025-05-30 16:21:00+00:00,1018.29,260.5
2025-05-30 16:31:00+00:00,1018.29,2.5000000000000075
2025-05-30 16:41:00+00:00,1018.29,223.5
2025-05-30 16:51:00+00:00,1018.29,244.0
2025-05-30 17:01:00+00:00,1018.29,257.5
2025-05-30 17:11:00+00:00,1018.29,240.0
2025-05-30 17:21:00+00:00,1018.29,268.0
2025-05-30 17:31:00+00:00,1018.29,256.0
2025-05-30 17:41:00+00:00,1018.29,234.5
2025-05-30 17:51:00+00:00,1018.29,251.0
2025-05-30 18:01:00+00:00,1017.95,270.5
2025-05-30 18:11:00+00:00,1018.29,237.0
2025-05-30 18:21:00+00:00,1018.29,241.0
2025-05-30 18:31:00+00:00,1018.29,250.0
2025-05-30 18:41:00+00:00,1018.29,254.0
2025-05-30 18:51:00+00:00,1017.95,254.0
2025-05-30 19:01:00+00:00,1017.95,254.0
2025-05-30 19:11:00+00:00,1017.95,254.0
2025-05-30 19:21:00+00:00,1017.95,219.99999999999997
2025-05-30 19:31:00+00:00,1017.61,219.99999999999997
2025-05-30 19:41:00+00:00,1017.95,219.99999999999997
2025-05-30 19:56:00+00:00,1017.95,219.99999999999997
2025-05-30 20:14:00+00:00,1017.95,219.99999999999997
2025-05-30 20:34:00+00:00,1017.95,219.00000000000003
2025-05-30 21:18:00+00:00,1017.61,216.0
2025-05-30 21:52:00+00:00,1017.61,156.0
2025-05-30 22:11:00+00:00,1017.61,156.0
2025-05-30 22:32:00+00:00,1017.27,154.0
2025-05-30 22:50:00+00:00,1017.27,154.0
2025-05-30 23:04:00+00:00,1017.61,54.00000000000001
2025-05-30 23:22:00+00:00,1017.61,54.00000000000001
2025-05-30 23:33:00+00:00,1017.61,174.0
2025-05-30 23:45:00+00:00,1017.61,169.0
2025-05-31 00:01:00+00:00,1017.61,104.0
2025-05-31 00:20:00+00:00,1017.61,102.0
2025-05-31 00:30:00+00:00,1017.27,174.0
2025-05-31 00:41:00+00:00,1017.61,171.5
2025-05-31 00:54:00+00:00,1017.27,174.0
2025-05-31 01:21:00+00:00,1017.27,168.0
2025-05-31 01:42:00+00:00,1017.27,158.0
2025-05-31 02:01:00+00:00,1017.27,162.0
2025-05-31 02:17:00+00:00,1017.27,168.0
2025-05-31 02:37:00+00:00,1017.27,168.0
2025-05-31 02:54:00+00:00,1017.27,150.0
2025-05-31 03:07:00+00:00,1017.27,166.0
2025-05-31 03:22:00+00:00,1017.27,156.0
2025-05-31 03:32:00+00:00,1017.27,164.5
2025-05-31 03:42:00+00:00,1017.27,166.0
2025-05-31 03:52:00+00:00,1017.27,163.0
2025-05-31 04:02:00+00:00,1017.27,163.0
2025-05-31 04:12:00+00:00,1017.27,166.0
2025-05-31 04:22:00+00:00,1017.27,162.0
2025-05-31 04:32:00+00:00,1016.93,160.0
2025-05-31 04:42:00+00:00,1017.27,170.0
2025-05-31 04:52:00+00:00,1017.27,165.5
2025-05-31 05:02:00+00:00,1016.93,168.0
2025-05-31 05:12:00+00:00,1017.27,172.0
2025-05-31 05:22:00+00:00,1017.27,176.0
2025-05-31 05:32:00+00:00,1017.61,169.0
2025-05-31 05:42:00+00:00,1017.27,188.0
2025-05-31 05:52:00+00:00,1017.27,174.0
2025-05-31 06:02:00+00:00,1017.61,174.0
2025-05-31 06:12:00+00:00,1017.27,56.0
2025-05-31 06:22:00+00:00,1017.27,57.00000000000001
2025-05-31 06:32:00+00:00,1017.61,57.5
2025-05-31 06:42:00+00:00,1017.27,57.5
2025-05-31 06:52:00+00:00,1017.27,12.0
2025-05-31 07:02:00+00:00,1017.61,12.0
2025-05-31 07:12:00+00:00,1017.27,347.99999999999994
2025-05-31 07:22:00+00:00,1017.27,18.0
2025-05-31 07:32:00+00:00,1017.61,358.0
2025-05-31 07:42:00+00:00,1017.27,342.0
2025-05-31 07:52:00+00:00,1017.61,285.0
2025-05-31 08:02:00+00:00,1017.61,36.0
2025-05-31 08:12:00+00:00,1017.61,302.5
2025-05-31 08:22:00+00:00,1017.61,7.499999999999985
2025-05-31 08:32:00+00:00,1017.27,29.999999999999996
2025-05-31 08:42:00+00:00,1017.27,6.000000000000001
2025-05-31 08:52:00+00:00,1017.27,18.0
2025-05-31 09:02:00+00:00,1017.27,314.0
2025-05-31 09:12:00+00:00,1017.61,233.5
2025-05-31 09:22:00+00:00,1017.61,342.0
2025-05-31 09:32:00+00:00,1017.27,101.0
2025-05-31 09:42:00+00:00,1017.27,279.5
2025-05-31 09:52:00+00:00,1017.27,258.5
2025-05-31 10:02:00+00:00,1017.27,249.0
2025-05-31 10:12:00+00:00,1017.27,221.99999999999997
2025-05-31 10:22:00+00:00,1017.27,258.5
2025-05-31 10:32:00+00:00,1017.27,240.0
2025-05-31 10:42:00+00:00,1017.27,12.5
2025-05-31 10:52:00+00:00,1016.93,258.0
2025-05-31 11:02:00+00:00,1016.93,305.0
2025-05-31 11:12:00+00:00,1016.93,287.0
2025-05-31 11:22:00+00:00,1016.93,240.5
2025-05-31 11:32:00+00:00,1016.93,227.99999999999997
2025-05-31 11:42:00+00:00,1016.59,327.0
2025-05-31 11:52:00+00:00,1016.59,270.0
2025-05-31 12:02:00+00:00,1016.26,333.0
2025-05-31 12:12:00+00:00,1016.59,289.0
2025-05-31 12:22:00+00:00,1016.26,237.0
2025-05-31 12:32:00+00:00,1016.26,261.0
2025-05-31 12:42:00+00:00,1015.9,267.0
2025-05-31 12:52:00+00:00,1015.9,267.0
2025-05-31 13:02:00+00:00,1015.58,292.0
2025-05-31 13:12:00+00:00,1015.9,266.5
2025-05-31 13:22:00+00:00,1016.26,285.0
2025-05-31 13:32:00+00:00,1015.9,342.0
2025-05-31 13:42:00+00:00,1015.9,225.0
2025-05-31 13:52:00+00:00,1015.58,321.0
2025-05-31 14:02:00+00:00,1015.9,294.0
2025-05-31 14:12:00+00:00,1015.58,353.5
2025-05-31 14:22:00+00:00,1015.58,266.5
2025-05-31 14:32:00+00:00,1015.24,228.0
2025-05-31 14:42:00+00:00,1015.24,242.99999999999997
2025-05-31 14:52:00+00:00,1015.24,299.0
2025-05-31 15:02:00+00:00,1015.24,271.0
2025-05-31 15:12:00+00:00,1015.24,271.0
2025-05-31 15:22:00+00:00,1015.58,297.0
2025-05-31 15:32:00+00:00,1015.58,90.0
2025-05-31 15:42:00+00:00,1015.9,276.0
2025-05-31 15:52:00+00:00,1015.9,36.999999999999986
2025-05-31 16:02:00+00:00,1016.26,317.0
2025-05-31 16:12:00+00:00,1016.26,66.99999999999999
2025-05-31 16:22:00+00:00,1015.9,20.499999999999996
2025-05-31 16:32:00+00:00,1015.58,104.5
2025-05-31 16:42:00+00:00,1015.9,33.0
2025-05-31 16:52:00+00:00,1016.26,303.0
2025-05-31 17:02:00+00:00,1016.26,102.0
2025-05-31 17:12:00+00:00,1016.26,116.0
2025-05-31 17:22:00+00:00,1015.9,108.0
2025-05-31 17:32:00+00:00,1016.26,85.5
2025-05-31 17:42:00+00:00,1015.9,112.5
2025-05-31 17:52:00+00:00,1015.9,92.5
2025-05-31 18:02:00+00:00,1015.9,90.0
2025-05-31 18:12:00+00:00,1015.58,102.0
2025-05-31 18:22:00+00:00,1015.9,27.0
2025-05-31 18:32:00+00:00,1015.58,354.0
2025-05-31 18:42:00+00:00,1015.9,82.0
2025-05-31 18:52:00+00:00,1014.9,93.0
2025-05-31 19:02:00+00:00,1014.9,50.0
2025-05-31 19:12:00+00:00,1014.9,92.0
2025-05-31 19:22:00+00:00,1015.58,98.0
2025-05-31 19:32:00+00:00,1015.24,127.0
2025-05-31 19:42:00+00:00,1015.24,92.0
2025-05-31 19:52:00+00:00,1015.24,102.0
2025-05-31 20:02:00+00:00,1015.58,90.0
2025-05-31 20:12:00+00:00,1015.24,113.5
2025-05-31 20:22:00+00:00,1015.24,118.0
2025-05-31 20:32:00+00:00,1015.24,88.5
2025-05-31 20:42:00+00:00,1015.24,98.0
2025-05-31 20:52:00+00:00,1015.24,72.5
2025-05-31 21:02:00+00:00,1014.9,80.00000000000001
2025-05-31 21:18:00+00:00,1015.24,72.0
2025-05-31 21:28:00+00:00,1014.9,105.5
2025-05-31 21:38:00+00:00,1014.9,82.50000000000001
2025-05-31 21:48:00+00:00,1014.9,94.5
2025-05-31 21:58:00+00:00,1014.9,56.5
2025-05-31 22:10:00+00:00,1014.9,108.0
2025-05-31 22:24:00+00:00,1014.56,99.0
2025-05-31 22:34:00+00:00,1014.22,89.5
2025-05-31 22:44:00+00:00,1014.22,63.49999999999999
2025-05-31 22:54:00+00:00,1013.88,96.0
2025-05-31 23:08:00+00:00,1013.88,144.0
2025-05-31 23:24:00+00:00,1014.56,282.0
2025-05-31 23:34:00+00:00,1014.9,249.0
2025-05-31 23:44:00+00:00,1015.24,319.0
2025-05-31 23:54:00+00:00,1015.58,281.5
2025-06-01 00:04:00+00:00,1015.58,315.5
2025-06-01 00:14:00+00:00,1015.58,238.0
2025-06-01 00:25:00+00:00,1015.58,330.0
2025-06-01 00:40:00+00:00,1015.58,294.0
2025-06-01 00:53:00+00:00,1015.24,250.5
2025-06-01 01:20:00+00:00,1014.9,250.0
2025-06-01 01:51:00+00:00,1014.56,166.0
2025-06-01 02:01:00+00:00,1014.56,178.0
2025-06-01 02:12:00+00:00,1014.22,192.99999999999997
2025-06-01 02:22:00+00:00,1014.56,164.0
2025-06-01 02:39:00+00:00,1013.88,203.0
2025-06-01 02:49:00+00:00,1014.22,209.0
2025-06-01 02:59:00+00:00,1014.22,273.0
2025-06-01 03:10:00+00:00,1014.22,180.0
2025-06-01 03:23:00+00:00,1014.22,159.0
2025-06-01 03:33:00+00:00,1014.22,195.49999999999997
2025-06-01 03:43:00+00:00,1014.22,208.49999999999997
2025-06-01 03:53:00+00:00,1014.22,237.49999999999991
2025-06-01 04:03:00+00:00,1014.22,238.5
2025-06-01 04:13:00+00:00,1014.22,197.99999999999997
2025-06-01 04:23:00+00:00,1014.22,216.0
2025-06-01 04:33:00+00:00,1014.22,216.0
2025-06-01 04:43:00+00:00,1014.22,198.5
2025-06-01 04:53:00+00:00,1013.88,194.99999999999997
2025-06-01 05:03:00+00:00,1013.88,203.0
2025-06-01 05:13:00+00:00,1013.55,192.5
2025-06-01 05:23:00+00:00,1013.88,228.5
2025-06-01 05:33:00+00:00,1013.55,212.0
2025-06-01 05:43:00+00:00,1013.88,232.5
2025-06-01 05:53:00+00:00,1013.88,250.5
2025-06-01 06:03:00+00:00,1013.88,262.0
2025-06-01 06:13:00+00:00,1013.88,265.0
2025-06-01 06:23:00+00:00,1013.88,271.0
2025-06-01 06:33:00+00:00,1013.88,220.0
2025-06-01 06:43:00+00:00,1013.88,222.0
2025-06-01 06:53:00+00:00,1013.88,266.5
2025-06-01 07:03:00+00:00,1013.88,249.5
2025-06-01 07:13:00+00:00,1013.88,207.49999999999997
2025-06-01 07:23:00+00:00,1013.88,235.0
2025-06-01 07:33:00+00:00,1013.88,251.5
2025-06-01 07:43:00+00:00,1013.88,235.0
2025-06-01 07:53:00+00:00,1013.88,222.5
2025-06-01 08:03:00+00:00,1014.22,257.5
2025-06-01 08:13:00+00:00,1014.22,255.0
2025-06-01 08:23:00+00:00,1014.22,232.0
2025-06-01 08:33:00+00:00,1013.88,236.0
2025-06-01 08:43:00+00:00,1013.88,279.0
2025-06-01 08:53:00+00:00,1013.88,243.0
2025-06-01 09:03:00+00:00,1013.88,250.5
2025-06-01 09:13:00+00:00,1013.88,206.49999999999997
2025-06-01 09:23:00+00:00,1013.88,224.49999999999997
2025-06-01 09:33:00+00:00,1013.88,244.0
2025-06-01 09:43:00+00:00,1013.88,255.0
2025-06-01 09:53:00+00:00,1013.55,275.0
2025-06-01 10:03:00+00:00,1013.88,272.0
2025-06-01 10:13:00+00:00,1013.88,242.5
2025-06-01 10:23:00+00:00,1013.88,248.0
2025-06-01 10:33:00+00:00,1013.88,245.0
2025-06-01 10:43:00+00:00,1013.55,244.0
2025-06-01 10:53:00+00:00,1013.88,258.0
2025-06-01 11:03:00+00:00,1013.55,238.0
2025-06-01 11:13:00+00:00,1013.55,272.0
2025-06-01 11:23:00+00:00,1013.55,247.0
2025-06-01 11:33:00+00:00,1013.55,212.99999999999997
2025-06-01 11:43:00+00:00,1013.55,203.99999999999997
2025-06-01 11:53:00+00:00,1013.21,263.5
2025-06-01 12:03:00+00:00,1013.21,275.5
2025-06-01 12:13:00+00:00,1013.21,237.5
2025-06-01 12:23:00+00:00,1013.55,249.0
2025-06-01 12:33:00+00:00,1013.21,238.0
2025-06-01 12:43:00+00:00,1013.21,237.0
2025-06-01 12:53:00+00:00,1013.21,248.0
2025-06-01 13:03:00+00:00,1012.87,265.5
2025-06-01 13:13:00+00:00,1012.87,311.0
2025-06-01 13:23:00+00:00,1012.87,215.0
2025-06-01 13:33:00+00:00,1012.87,223.0
2025-06-01 13:43:00+00:00,1012.87,240.0
2025-06-01 13:53:00+00:00,1012.87,297.0
2025-06-01 14:03:00+00:00,1012.87,262.0
2025-06-01 14:13:00+00:00,1012.87,278.5
2025-06-01 14:23:00+00:00,1012.87,233.99999999999997
2025-06-01 14:33:00+00:00,1012.87,297.0
2025-06-01 14:43:00+00:00,1012.87,246.5
2025-06-01 14:53:00+00:00,1012.5,256.0
2025-06-01 15:03:00+00:00,1012.5,252.0
2025-06-01 15:13:00+00:00,1012.5,263.0
2025-06-01 15:23:00+00:00,1012.5,290.5
2025-06-01 15:33:00+00:00,1012.19,269.5
2025-06-01 15:43:00+00:00,1012.5,316.5
2025-06-01 15:53:00+00:00,1012.5,276.0
2025-06-01 16:03:00+00:00,1012.5,279.0
2025-06-01 16:13:00+00:00,1012.19,270.0
2025-06-01 16:23:00+00:00,1012.19,250.0
2025-06-01 16:33:00+00:00,1012.5,242.5
2025-06-01 16:43:00+00:00,1012.5,281.5
2025-06-01 16:53:00+00:00,1012.5,260.0
2025-06-01 17:03:00+00:00,1012.87,260.5
2025-06-01 17:13:00+00:00,1012.5,255.5
2025-06-01 17:23:00+00:00,1012.5,303.0
2025-06-01 17:33:00+00:00,1012.5,304.0
2025-06-01 17:43:00+00:00,1012.5,315.0
2025-06-01 17:53:00+00:00,1012.5,279.5
2025-06-01 18:03:00+00:00,1012.87,221.99999999999997
2025-06-01 18:13:00+00:00,1012.87,283.5
2025-06-01 18:23:00+00:00,1012.87,228.0
2025-06-01 18:33:00+00:00,1012.87,237.0
2025-06-01 18:43:00+00:00,1012.5,268.0
2025-06-01 18:53:00+00:00,1012.87,239.99999999999991
2025-06-01 19:03:00+00:00,1012.87,233.99999999999997
2025-06-01 19:13:00+00:00,1012.87,303.0
2025-06-01 19:23:00+00:00,1012.87,277.0
2025-06-01 19:33:00+00:00,1012.87,275.0
2025-06-01 19:43:00+00:00,1012.87,238.0
2025-06-01 19:54:00+00:00,1013.21,233.0
2025-06-01 20:06:00+00:00,1013.21,226.0
2025-06-01 20:23:00+00:00,1012.87,233.5
2025-06-01 20:33:00+00:00,1013.21,233.99999999999997
2025-06-01 20:43:00+00:00,1013.55,228.0
2025-06-01 21:05:00+00:00,1013.21,215.0
2025-06-01 21:21:00+00:00,1013.21,208.0
2025-06-01 21:37:00+00:00,1013.55,197.99999999999997
2025-06-01 22:01:00+00:00,1013.55,185.99999999999997
2025-06-01 22:32:00+00:00,1013.88,254.0
2025-06-01 22:43:00+00:00,1013.21,313.0
2025-06-01 23:10:00+00:00,1013.88,311.99999999999994
2025-06-01 23:33:00+00:00,1013.88,210.0
2025-06-01 23:47:00+00:00,1013.55,210.0
2025-06-02 00:05:00+00:00,1013.88,221.99999999999997
2025-06-02 00:33:00+00:00,1013.88,194.99999999999997
2025-06-02 00:46:00+00:00,1013.88,213.99999999999997
2025-06-02 00:57:00+00:00,1013.88,221.99999999999997
2025-06-02 01:39:00+00:00,1013.88,201.99999999999997
2025-06-02 02:25:00+00:00,1014.22,192.0
2025-06-02 02:50:00+00:00,1013.88,199.0
2025-06-02 03:16:00+00:00,1013.88,199.0
2025-06-02 03:26:00+00:00,1013.55,199.0
2025-06-02 03:36:00+00:00,1013.88,192.99999999999997
2025-06-02 03:46:00+00:00,1013.55,192.99999999999997
2025-06-02 03:56:00+00:00,1014.22,192.99999999999997
2025-06-02 04:06:00+00:00,1014.22,192.99999999999997
2025-06-02 04:16:00+00:00,1014.22,192.99999999999997
2025-06-02 04:26:00+00:00,1014.56,192.0
2025-06-02 04:36:00+00:00,1014.22,188.0
2025-06-02 04:46:00+00:00,1014.22,188.99999999999997
2025-06-02 04:56:00+00:00,1014.22,188.99999999999997
2025-06-02 05:06:00+00:00,1014.22,188.49999999999997
2025-06-02 05:16:00+00:00,1014.56,188.99999999999997
2025-06-02 05:26:00+00:00,1014.56,188.99999999999997
2025-06-02 05:36:00+00:00,1014.56,180.5
2025-06-02 05:46:00+00:00,1014.56,182.99999999999997
2025-06-02 05:56:00+00:00,1014.22,181.0
2025-06-02 06:06:00+00:00,1014.22,181.0
2025-06-02 06:16:00+00:00,1014.22,181.0
2025-06-02 06:26:00+00:00,1014.56,185.99999999999997
2025-06-02 06:36:00+00:00,1014.56,185.99999999999997
2025-06-02 06:46:00+00:00,1014.22,189.0
2025-06-02 06:56:00+00:00,1014.56,188.0
2025-06-02 07:06:00+00:00,1014.56,186.99999999999997
2025-06-02 07:16:00+00:00,1014.9,183.99999999999997
2025-06-02 07:26:00+00:00,1014.56,183.99999999999997
2025-06-02 07:36:00+00:00,1014.56,183.99999999999997
2025-06-02 07:46:00+00:00,1014.56,183.99999999999997
2025-06-02 07:56:00+00:00,1014.56,180.0
2025-06-02 08:06:00+00:00,1014.22,180.0
2025-06-02 08:16:00+00:00,1014.56,178.50000000000003
2025-06-02 08:26:00+00:00,1014.22,287.0
2025-06-02 08:36:00+00:00,1014.22,75.5
2025-06-02 08:46:00+00:00,1014.22,28.999999999999996
2025-06-02 08:56:00+00:00,1014.22,103.0
2025-06-02 09:06:00+00:00,1014.22,49.0
2025-06-02 09:16:00+00:00,1014.22,354.5
2025-06-02 09:26:00+00:00,1014.56,342.5
2025-06-02 09:36:00+00:00,1014.56,35.50000000000001
2025-06-02 09:46:00+00:00,1014.56,281.5
2025-06-02 09:56:00+00:00,1014.22,41.999999999999986
2025-06-02 10:06:00+00:00,1015.24,185.99999999999997
2025-06-02 10:16:00+00:00,1015.58,119.5
2025-06-02 10:26:00+00:00,1015.24,102.0
2025-06-02 10:36:00+00:00,1014.9,108.0
2025-06-02 10:46:00+00:00,1014.9,99.0
2025-06-02 10:56:00+00:00,1014.9,224.49999999999997
2025-06-02 11:06:00+00:00,1014.9,167.5
2025-06-02 11:16:00+00:00,1014.9,251.5
2025-06-02 11:26:00+00:00,1014.9,90.0
2025-06-02 11:36:00+00:00,1014.9,208.0
2025-06-02 11:46:00+00:00,1014.9,85.0
2025-06-02 11:56:00+00:00,1014.9,260.0
2025-06-02 12:06:00+00:00,1014.9,207.5
2025-06-02 12:16:00+00:00,1014.9,44.0
2025-06-02 12:26:00+00:00,1015.24,97.5
2025-06-02 12:40:00+00:00,1015.24,251.0
2025-06-02 12:50:00+00:00,1014.9,279.0
2025-06-02 13:00:00+00:00,1014.9,246.0
2025-06-02 13:10:00+00:00,1015.24,201.0
2025-06-02 13:20:00+00:00,1014.9,181.49999999999997
2025-06-02 13:30:00+00:00,1014.9,242.5
2025-06-02 13:40:00+00:00,1014.9,279.0
2025-06-02 13:50:00+00:00,1014.56,280.5
2025-06-02 14:00:00+00:00,1014.9,20.999999999999982
2025-06-02 14:10:00+00:00,1014.9,228.5
2025-06-02 14:20:00+00:00,1014.9,275.5
2025-06-02 14:30:00+00:00,1014.9,336.0
2025-06-02 14:40:00+00:00,1014.9,316.5
2025-06-02 14:50:00+00:00,1014.9,294.5
2025-06-02 15:00:00+00:00,1014.56,243.5
2025-06-02 15:10:00+00:00,1014.9,254.5
2025-06-02 15:20:00+00:00,1014.56,321.5
2025-06-02 15:30:00+00:00,1014.9,218.0
2025-06-02 15:40:00+00:00,1014.9,274.5
2025-06-02 15:50:00+00:00,1014.9,285.0
2025-06-02 16:00:00+00:00,1014.56,278.0
2025-06-02 16:10:00+00:00,1014.56,226.99999999999997
2025-06-02 16:20:00+00:00,1014.56,334.0
2025-06-02 16:30:00+00:00,1014.56,280.0
2025-06-02 16:40:00+00:00,1014.56,262.5
2025-06-02 16:50:00+00:00,1014.56,267.5
2025-06-02 17:00:00+00:00,1014.56,271.0
2025-06-02 17:10:00+00:00,1014.9,329.5
2025-06-02 17:20:00+00:00,1014.9,284.5
2025-06-02 17:30:00+00:00,1015.24,311.0
2025-06-02 17:41:00+00:00,1014.9,262.5
2025-06-02 17:51:00+00:00,1014.9,311.5
2025-06-02 18:01:00+00:00,1015.24,281.0
2025-06-02 18:11:00+00:00,1015.24,274.0
2025-06-02 18:21:00+00:00,1014.9,318.5
2025-06-02 18:31:00+00:00,1014.9,277.5
2025-06-02 18:46:00+00:00,1015.24,286.0
2025-06-02 18:56:00+00:00,1015.24,238.0
2025-06-02 19:06:00+00:00,1014.9,238.0
2025-06-02 19:16:00+00:00,1014.9,238.0
2025-06-02 19:27:00+00:00,1014.9,238.0
2025-06-02 19:37:00+00:00,1014.9,238.0
2025-06-02 19:47:00+00:00,1015.24,192.0
2025-06-02 20:07:00+00:00,1015.24,180.0
2025-06-02 20:40:00+00:00,1015.58,164.0
2025-06-02 21:02:00+00:00,1015.58,163.0
2025-06-02 21:15:00+00:00,1015.24,183.0
2025-06-02 21:29:00+00:00,1015.58,164.0
2025-06-02 21:41:00+00:00,1015.24,166.0
2025-06-02 21:56:00+00:00,1014.9,171.0
2025-06-02 22:13:00+00:00,1014.9,170.0
2025-06-02 22:27:00+00:00,1014.9,174.0
2025-06-02 22:50:00+00:00,1014.9,168.0
2025-06-02 23:14:00+00:00,1014.9,168.0
2025-06-02 23:28:00+00:00,1014.9,162.0
2025-06-02 23:59:00+00:00,1014.9,165.0
2025-06-03 00:20:00+00:00,1014.56,164.5
2025-06-03 00:40:00+00:00,1014.9,168.0
2025-06-03 00:56:00+00:00,1014.56,168.0
2025-06-03 01:25:00+00:00,1014.22,163.0
2025-06-03 01:49:00+00:00,1014.22,168.0
2025-06-03 02:05:00+00:00,1013.88,158.0
2025-06-03 02:24:00+00:00,1013.88,170.0
2025-06-03 03:02:00+00:00,1013.55,168.0
2025-06-03 03:15:00+00:00,1013.55,180.0
2025-06-03 03:25:00+00:00,1013.55,170.0
2025-06-03 03:35:00+00:00,1013.55,170.0
2025-06-03 03:45:00+00:00,1013.21,168.0
2025-06-03 03:55:00+00:00,1013.21,162.0
2025-06-03 04:05:00+00:00,1013.21,199.99999999999997
2025-06-03 04:15:00+00:00,1013.21,180.0
2025-06-03 04:25:00+00:00,1013.55,194.5
2025-06-03 04:35:00+00:00,1013.21,170.0
2025-06-03 04:45:00+00:00,1013.21,32.99999999999999
2025-06-03 04:55:00+00:00,1013.21,87.0
2025-06-03 05:05:00+00:00,1012.87,166.50000000000003
2025-06-03 05:15:00+00:00,1013.21,120.0
2025-06-03 05:25:00+00:00,1013.21,67.5
2025-06-03 05:35:00+00:00,1012.87,108.0
2025-06-03 05:45:00+00:00,1013.21,126.0
2025-06-03 05:55:00+00:00,1012.87,91.5
2025-06-03 06:05:00+00:00,1012.87,123.0
2025-06-03 06:15:00+00:00,1012.87,294.0
2025-06-03 06:25:00+00:00,1012.87,0.5000000000000016
2025-06-03 06:35:00+00:00,1012.87,36.0
2025-06-03 06:45:00+00:00,1012.87,59.5
2025-06-03 06:55:00+00:00,1012.5,76.0
2025-06-03 07:05:00+00:00,1012.87,353.0
2025-06-03 07:15:00+00:00,1012.87,53.00000000000001
2025-06-03 07:25:00+00:00,1012.87,42.49999999999999
2025-06-03 07:35:00+00:00,1012.5,67.50000000000001
2025-06-03 07:45:00+00:00,1012.87,39.0
2025-06-03 07:55:00+00:00,1012.5,359.0
2025-06-03 08:05:00+00:00,1012.5,66.0
2025-06-03 08:15:00+00:00,1012.19,67.0
2025-06-03 08:25:00+00:00,1012.5,326.0
2025-06-03 08:35:00+00:00,1012.87,260.0
2025-06-03 08:45:00+00:00,1012.87,308.0
2025-06-03 08:55:00+00:00,1012.5,345.5
2025-06-03 09:05:00+00:00,1012.5,257.0
2025-06-03 09:15:00+00:00,1012.5,254.5
2025-06-03 09:25:00+00:00,1012.5,234.5
2025-06-03 09:35:00+00:00,1012.5,201.5
2025-06-03 09:45:00+00:00,1012.87,276.0
2025-06-03 09:55:00+00:00,1012.5,203.5
2025-06-03 10:05:00+00:00,1012.19,248.5
2025-06-03 10:15:00+00:00,1012.19,219.5
2025-06-03 10:25:00+00:00,1012.19,277.0
2025-06-03 10:35:00+00:00,1012.19,243.5
2025-06-03 10:45:00+00:00,1012.19,288.5
2025-06-03 10:55:00+00:00,1012.19,242.5
2025-06-03 11:05:00+00:00,1012.19,191.5
2025-06-03 11:15:00+00:00,1012.19,257.0
2025-06-03 11:26:00+00:00,1012.19,238.0
2025-06-03 11:36:00+00:00,1012.19,261.0
2025-06-03 11:46:00+00:00,1012.19,258.0
2025-06-03 11:56:00+00:00,1011.85,296.5
2025-06-03 12:06:00+00:00,1011.85,298.5
2025-06-03 12:16:00+00:00,1011.85,242.5
2025-06-03 12:26:00+00:00,1011.51,244.5
2025-06-03 12:36:00+00:00,1011.51,240.0
2025-06-03 12:46:00+00:00,1011.51,208.0
2025-06-03 12:56:00+00:00,1011.18,252.0
2025-06-03 13:06:00+00:00,1011.51,232.5
2025-06-03 13:16:00+00:00,1011.51,255.0
2025-06-03 13:26:00+00:00,1011.18,207.0
2025-06-03 13:36:00+00:00,1011.18,263.5
2025-06-03 13:46:00+00:00,1011.18,240.0
2025-06-03 13:56:00+00:00,1011.18,263.5
2025-06-03 14:06:00+00:00,1011.18,236.5
2025-06-03 14:17:00+00:00,1010.84,251.5
2025-06-03 14:27:00+00:00,1011.18,242.0
2025-06-03 14:37:00+00:00,1010.5,273.0
2025-06-03 14:47:00+00:00,1010.5,237.5
2025-06-03 14:57:00+00:00,1010.84,227.99999999999997
2025-06-03 15:07:00+00:00,1010.5,264.0
2025-06-03 15:17:00+00:00,1010.5,122.5
2025-06-03 15:27:00+00:00,1010.16,245.5
2025-06-03 15:37:00+00:00,1010.16,231.5
2025-06-03 15:47:00+00:00,1009.82,268.0
2025-06-03 15:57:00+00:00,1009.82,219.5
2025-06-03 16:07:00+00:00,1009.82,238.0
2025-06-03 16:17:00+00:00,1009.82,234.49999999999997
2025-06-03 16:27:00+00:00,1009.82,229.0
2025-06-03 16:37:00+00:00,1009.82,235.0
2025-06-03 16:47:00+00:00,1009.82,264.0
2025-06-03 16:57:00+00:00,1009.82,197.0
2025-06-03 17:07:00+00:00,1009.48,300.0
2025-06-03 17:17:00+00:00,1009.82,217.99999999999997
2025-06-03 17:27:00+00:00,1009.82,231.99999999999997
2025-06-03 17:37:00+00:00,1009.82,203.5
2025-06-03 17:47:00+00:00,1009.82,215.99999999999997
2025-06-03 17:57:00+00:00,1009.82,276.5
2025-06-03 18:07:00+00:00,1009.82,224.99999999999997
2025-06-03 18:17:00+00:00,1009.82,233.99999999999997
2025-06-03 18:27:00+00:00,1009.82,226.0
2025-06-03 18:37:00+00:00,1009.82,206.49999999999997
2025-06-03 18:47:00+00:00,1009.82,239.5
2025-06-03 18:57:00+00:00,1009.82,212.5
2025-06-03 19:07:00+00:00,1009.82,237.0
2025-06-03 19:17:00+00:00,1009.82,230.99999999999997
2025-06-03 19:27:00+00:00,1010.16,237.0
2025-06-03 19:38:00+00:00,1010.16,208.5
2025-06-03 19:48:00+00:00,1010.16,224.99999999999997
2025-06-03 19:58:00+00:00,1009.82,246.0
2025-06-03 20:08:00+00:00,1010.16,207.0
2025-06-03 20:18:00+00:00,1010.16,206.0
2025-06-03 20:28:00+00:00,1010.16,227.5
2025-06-03 20:38:00+00:00,1010.16,215.49999999999997
2025-06-03 20:49:00+00:00,1010.16,226.99999999999997
2025-06-03 20:59:00+00:00,1010.16,199.49999999999997
2025-06-03 21:09:00+00:00,1010.16,211.5
2025-06-03 21:21:00+00:00,1009.82,201.0
2025-06-03 21:43:00+00:00,1010.16,217.49999999999997
2025-06-03 21:56:00+00:00,1009.82,210.0
2025-06-03 22:11:00+00:00,1009.82,264.0
2025-06-03 22:26:00+00:00,1009.82,215.0
2025-06-03 22:46:00+00:00,1009.48,252.0
2025-06-03 23:01:00+00:00,1009.48,228.0
2025-06-03 23:11:00+00:00,1009.48,273.0
2025-06-03 23:21:00+00:00,1009.48,223.0
2025-06-03 23:31:00+00:00,1009.48,275.0
2025-06-03 23:41:00+00:00,1009.48,215.0
2025-06-03 23:51:00+00:00,1009.48,236.99999999999997
2025-06-04 00:01:00+00:00,1009.48,248.0
2025-06-04 00:11:00+00:00,1009.48,220.99999999999997
2025-06-04 00:21:00+00:00,1009.48,235.5
2025-06-04 00:31:00+00:00,1009.48,177.5
2025-06-04 00:41:00+00:00,1009.1,235.5
2025-06-04 00:51:00+00:00,1009.48,219.99999999999997
2025-06-04 01:01:00+00:00,1009.1,216.0
2025-06-04 01:11:00+00:00,1009.1,195.49999999999997
2025-06-04 01:21:00+00:00,1009.1,197.5
2025-06-04 01:31:00+00:00,1009.1,250.0
2025-06-04 01:41:00+00:00,1008.81,210.0
2025-06-04 01:51:00+00:00,1009.1,228.0
2025-06-04 02:01:00+00:00,1009.1,34.000000000000014
2025-06-04 02:12:00+00:00,1009.1,198.0
2025-06-04 02:22:00+00:00,1008.81,251.5
2025-06-04 02:32:00+00:00,1008.81,243.99999999999991
2025-06-04 02:42:00+00:00,1008.81,230.99999999999997
2025-06-04 02:53:00+00:00,1009.1,189.0
2025-06-04 03:03:00+00:00,1008.81,242.5
2025-06-04 03:13:00+00:00,1008.13,232.49999999999997
2025-06-04 03:24:00+00:00,1008.81,218.0
2025-06-04 03:34:00+00:00,1008.47,258.0
2025-06-04 03:44:00+00:00,1008.47,221.99999999999997
2025-06-04 03:54:00+00:00,1008.47,233.99999999999997
2025-06-04 04:04:00+00:00,1008.47,156.49999999999997
2025-06-04 04:14:00+00:00,1008.47,212.99999999999997
2025-06-04 04:24:00+00:00,1008.47,284.0
2025-06-04 04:34:00+00:00,1008.13,288.0
2025-06-04 04:44:00+00:00,1008.47,203.99999999999997
2025-06-04 04:54:00+00:00,1008.47,317.0
2025-06-04 05:04:00+00:00,1008.47,317.0
2025-06-04 05:14:00+00:00,1008.47,317.0
2025-06-04 05:24:00+00:00,1008.81,334.0
2025-06-04 05:34:00+00:00,1008.47,334.0
2025-06-04 05:44:00+00:00,1008.81,334.0
2025-06-04 05:54:00+00:00,1008.81,334.0
2025-06-04 06:04:00+00:00,1008.81,334.0
2025-06-04 06:14:00+00:00,1009.1,331.0
2025-06-04 06:24:00+00:00,1008.81,270.0
2025-06-04 06:34:00+00:00,1009.1,270.0
2025-06-04 06:44:00+00:00,1008.81,270.0
2025-06-04 06:54:00+00:00,1009.1,270.0
2025-06-04 07:04:00+00:00,1008.81,221.99999999999997
2025-06-04 07:14:00+00:00,1008.81,338.0
2025-06-04 07:24:00+00:00,1008.81,355.0
2025-06-04 07:34:00+00:00,1009.1,331.0
2025-06-04 07:44:00+00:00,1008.81,331.0
2025-06-04 07:54:00+00:00,1008.81,242.0
2025-06-04 08:04:00+00:00,1009.1,319.0
2025-06-04 08:14:00+00:00,1008.81,297.5
2025-06-04 08:24:00+00:00,1009.1,262.0
2025-06-04 08:34:00+00:00,1009.48,188.49999999999997
2025-06-04 08:44:00+00:00,1008.81,294.0
2025-06-04 08:54:00+00:00,1009.1,257.5
2025-06-04 09:04:00+00:00,1009.1,269.0
2025-06-04 09:14:00+00:00,1008.47,252.0
2025-06-04 09:24:00+00:00,1008.47,249.0
2025-06-04 09:34:00+00:00,1008.81,238.0
2025-06-04 09:44:00+00:00,1008.81,276.5
2025-06-04 09:54:00+00:00,1008.81,255.5
2025-06-04 10:04:00+00:00,1009.1,230.99999999999997
2025-06-04 10:14:00+00:00,1009.1,9.000000000000005
2025-06-04 10:24:00+00:00,1009.1,242.0
2025-06-04 10:34:00+00:00,1009.1,235.0
2025-06-04 10:44:00+00:00,1009.1,193.99999999999997
2025-06-04 10:54:00+00:00,1008.47,239.5
2025-06-04 11:04:00+00:00,1008.81,258.0
2025-06-04 11:14:00+00:00,1009.1,251.0
2025-06-04 11:24:00+00:00,1009.1,256.5
2025-06-04 11:34:00+00:00,1008.47,244.0
2025-06-04 11:44:00+00:00,1008.13,274.0
2025-06-04 11:54:00+00:00,1008.47,269.5
2025-06-04 12:04:00+00:00,1008.47,193.99999999999997
2025-06-04 12:14:00+00:00,1008.13,252.5
2025-06-04 12:24:00+00:00,1008.13,288.0
2025-06-04 12:34:00+00:00,1008.47,223.5
2025-06-04 12:44:00+00:00,1008.13,308.0
2025-06-04 12:54:00+00:00,1007.79,244.5
2025-06-04 13:04:00+00:00,1008.13,1.499999999999985
2025-06-04 13:14:00+00:00,1007.79,342.5
2025-06-04 13:24:00+00:00,1007.79,301.5
2025-06-04 13:34:00+00:00,1007.79,328.5
2025-06-04 13:44:00+00:00,1007.79,249.0
2025-06-04 13:54:00+00:00,1008.13,268.0
2025-06-04 14:04:00+00:00,1008.13,267.0
2025-06-04 14:14:00+00:00,1008.47,281.0
2025-06-04 14:24:00+00:00,1008.47,275.0
2025-06-04 14:34:00+00:00,1008.13,274.5
2025-06-04 14:44:00+00:00,1008.13,235.5
2025-06-04 14:54:00+00:00,1007.79,248.99999999999997
2025-06-04 15:04:00+00:00,1007.79,257.0
2025-06-04 15:14:00+00:00,1007.79,254.0
2025-06-04 15:24:00+00:00,1007.79,250.0
2025-06-04 15:34:00+00:00,1008.13,253.0
2025-06-04 15:44:00+00:00,1008.13,259.0
2025-06-04 15:54:00+00:00,1008.13,258.0
2025-06-04 16:04:00+00:00,1008.47,260.0
2025-06-04 16:14:00+00:00,1008.13,247.0
2025-06-04 16:24:00+00:00,1008.13,252.5
2025-06-04 16:34:00+00:00,1007.79,242.5
2025-06-04 16:44:00+00:00,1007.79,264.0
2025-06-04 16:54:00+00:00,1008.13,247.0
2025-06-04 17:04:00+00:00,1008.47,225.0
2025-06-04 17:14:00+00:00,1008.47,246.0
2025-06-04 17:24:00+00:00,1008.47,232.5
2025-06-04 17:34:00+00:00,1008.47,255.0
2025-06-04 17:44:00+00:00,1008.47,235.5
2025-06-04 17:54:00+00:00,1008.47,270.0
2025-06-04 18:04:00+00:00,1008.47,233.99999999999997
2025-06-04 18:14:00+00:00,1008.47,252.0
2025-06-04 18:24:00+00:00,1008.81,241.0
2025-06-04 18:34:00+00:00,1008.81,253.0
2025-06-04 18:44:00+00:00,1008.47,264.0
2025-06-04 18:54:00+00:00,1008.81,264.0
2025-06-04 19:04:00+00:00,1009.1,247.5
2025-06-04 19:14:00+00:00,1008.81,230.99999999999997
2025-06-04 19:24:00+00:00,1009.1,246.0
2025-06-04 19:34:00+00:00,1009.1,241.99999999999991
2025-06-04 19:44:00+00:00,1009.1,236.99999999999997
2025-06-04 19:54:00+00:00,1009.48,252.0
2025-06-04 20:04:00+00:00,1009.1,225.0
2025-06-04 20:14:00+00:00,1009.48,235.49999999999991
2025-06-04 20:24:00+00:00,1009.48,241.99999999999991
2025-06-04 20:34:00+00:00,1009.82,267.5
2025-06-04 20:44:00+00:00,1009.82,251.0
2025-06-04 20:54:00+00:00,1009.82,239.0
2025-06-04 21:04:00+00:00,1009.82,221.99999999999997
2025-06-04 21:14:00+00:00,1009.82,228.99999999999997
2025-06-04 21:24:00+00:00,1009.82,216.0
2025-06-04 21:34:00+00:00,1010.16,255.0
2025-06-04 21:44:00+00:00,1010.16,181.5
2025-06-04 21:54:00+00:00,1010.5,204.49999999999997
2025-06-04 22:04:00+00:00,1010.5,238.49999999999997
2025-06-04 22:14:00+00:00,1010.16,222.99999999999997
2025-06-04 22:24:00+00:00,1010.16,206.99999999999997
2025-06-04 22:34:00+00:00,1010.16,216.5
2025-06-04 22:44:00+00:00,1010.16,257.0
2025-06-04 22:54:00+00:00,1010.16,248.99999999999997
2025-06-04 23:04:00+00:00,1010.16,239.0
2025-06-04 23:14:00+00:00,1010.5,233.99999999999997
2025-06-04 23:24:00+00:00,1010.16,246.0
2025-06-04 23:34:00+00:00,1010.5,221.99999999999997
2025-06-04 23:44:00+00:00,1010.5,201.0
2025-06-04 23:54:00+00:00,1010.5,264.0
2025-06-05 00:04:00+00:00,1010.84,206.49999999999997
2025-06-05 00:14:00+00:00,1010.5,196.5
2025-06-05 00:24:00+00:00,1010.84,234.0
2025-06-05 00:34:00+00:00,1010.84,229.5
2025-06-05 00:44:00+00:00,1010.84,210.99999999999997
2025-06-05 00:54:00+00:00,1010.84,174.5
2025-06-05 01:04:00+00:00,1010.84,221.0
2025-06-05 01:14:00+00:00,1011.18,244.0
2025-06-05 01:24:00+00:00,1011.18,196.0
2025-06-05 01:34:00+00:00,1011.18,264.0
2025-06-05 01:44:00+00:00,1011.18,253.5
2025-06-05 01:54:00+00:00,1011.18,212.5
2025-06-05 02:04:00+00:00,1011.18,244.99999999999997
2025-06-05 02:14:00+00:00,1010.84,246.0
2025-06-05 02:24:00+00:00,1011.18,235.0
2025-06-05 02:34:00+00:00,1011.18,255.0
2025-06-05 02:44:00+00:00,1010.84,207.0
2025-06-05 02:54:00+00:00,1011.18,224.0
2025-06-05 03:04:00+00:00,1011.18,230.0
2025-06-05 03:14:00+00:00,1011.18,268.5
2025-06-05 03:24:00+00:00,1011.18,243.0
2025-06-05 03:34:00+00:00,1011.18,246.0
2025-06-05 03:44:00+00:00,1011.18,244.99999999999997
2025-06-05 03:54:00+00:00,1011.51,248.0
2025-06-05 04:04:00+00:00,1011.51,211.49999999999997
2025-06-05 04:14:00+00:00,1011.85,224.0
2025-06-05 04:24:00+00:00,1011.51,233.0
2025-06-05 04:34:00+00:00,1011.18,197.99999999999997
2025-06-05 04:44:00+00:00,1011.18,226.99999999999997
2025-06-05 04:54:00+00:00,1011.18,203.99999999999997
2025-06-05 05:04:00+00:00,1011.18,170.0
2025-06-05 05:14:00+00:00,1011.51,199.0
2025-06-05 05:24:00+00:00,1011.51,203.99999999999997
2025-06-05 05:34:00+00:00,1011.51,216.0
2025-06-05 05:44:00+00:00,1011.51,259.5
2025-06-05 05:54:00+00:00,1011.51,216.0
2025-06-05 06:04:00+00:00,1011.85,242.99999999999997
2025-06-05 06:14:00+00:00,1011.85,239.99999999999991
2025-06-05 06:24:00+00:00,1011.85,242.5
2025-06-05 06:34:00+00:00,1011.51,247.5
2025-06-05 06:44:00+00:00,1011.51,233.99999999999997
2025-06-05 06:54:00+00:00,1011.85,223.0
2025-06-05 07:04:00+00:00,1012.19,182.99999999999997
2025-06-05 07:14:00+00:00,1012.19,235.0
2025-06-05 07:24:00+00:00,1012.19,248.5
2025-06-05 07:34:00+00:00,1012.19,265.0
2025-06-05 07:44:00+00:00,1012.19,185.99999999999997
2025-06-05 07:54:00+00:00,1012.19,66.00000000000001
2025-06-05 08:04:00+00:00,1011.85,258.0
2025-06-05 08:16:00+00:00,1011.85,233.5
2025-06-05 08:26:00+00:00,1011.85,216.0
2025-06-05 08:36:00+00:00,1011.85,226.0
2025-06-05 08:46:00+00:00,1011.85,220.0
2025-06-05 08:56:00+00:00,1012.19,227.49999999999997
2025-06-05 09:06:00+00:00,1011.85,190.0
2025-06-05 09:16:00+00:00,1011.85,240.0
2025-06-05 09:26:00+00:00,1011.85,210.99999999999997
2025-06-05 09:36:00+00:00,1011.85,210.99999999999997
2025-06-05 09:46:00+00:00,1011.51,226.49999999999997
2025-06-05 09:56:00+00:00,1011.85,185.99999999999997
2025-06-05 10:06:00+00:00,1011.85,236.5
2025-06-05 10:16:00+00:00,1011.51,225.0
2025-06-05 10:26:00+00:00,1011.51,228.99999999999997
2025-06-05 10:36:00+00:00,1011.51,258.0
2025-06-05 10:46:00+00:00,1011.85,242.5
2025-06-05 10:56:00+00:00,1011.85,259.0
2025-06-05 11:06:00+00:00,1011.85,239.0
2025-06-05 11:16:00+00:00,1011.85,252.0
2025-06-05 11:26:00+00:00,1011.85,214.0
2025-06-05 11:37:00+00:00,1011.85,262.0
2025-06-05 11:47:00+00:00,1011.51,221.99999999999997
2025-06-05 11:57:00+00:00,1011.85,203.99999999999997
2025-06-05 12:07:00+00:00,1011.51,210.0
2025-06-05 12:17:00+00:00,1011.85,250.0
2025-06-05 12:27:00+00:00,1011.51,223.5
2025-06-05 12:37:00+00:00,1011.51,119.0
2025-06-05 12:47:00+00:00,1011.51,213.99999999999997
2025-06-05 12:57:00+00:00,1011.51,244.0
2025-06-05 13:07:00+00:00,1011.18,242.0
2025-06-05 13:17:00+00:00,1011.85,205.5
2025-06-05 13:27:00+00:00,1011.51,219.99999999999997
2025-06-05 13:37:00+00:00,1011.51,213.5
2025-06-05 13:47:00+00:00,1011.18,229.0
2025-06-05 13:57:00+00:00,1011.18,243.99999999999991
2025-06-05 14:07:00+00:00,1011.18,207.5
2025-06-05 14:17:00+00:00,1011.18,226.0
2025-06-05 14:27:00+00:00,1011.18,227.49999999999997
2025-06-05 14:37:00+00:00,1011.18,266.0
2025-06-05 14:47:00+00:00,1011.18,241.0
2025-06-05 14:57:00+00:00,1010.84,273.0
2025-06-05 15:07:00+00:00,1010.84,256.0
2025-06-05 15:17:00+00:00,1010.84,236.49999999999997
2025-06-05 15:27:00+00:00,1010.5,258.0
2025-06-05 15:37:00+00:00,1010.5,261.0
2025-06-05 15:47:00+00:00,1010.5,240.0
2025-06-05 15:57:00+00:00,1010.5,217.0
2025-06-05 16:07:00+00:00,1010.5,242.0
2025-06-05 16:17:00+00:00,1010.16,257.5
2025-06-05 16:27:00+00:00,1010.16,247.0
2025-06-05 16:37:00+00:00,1010.16,237.0
2025-06-05 16:47:00+00:00,1010.16,269.0
2025-06-05 16:57:00+00:00,1010.16,255.5
2025-06-05 17:07:00+00:00,1010.16,212.0
2025-06-05 17:17:00+00:00,1010.16,221.0
2025-06-05 17:27:00+00:00,1010.16,242.99999999999997
2025-06-05 17:37:00+00:00,1010.16,237.0
2025-06-05 17:47:00+00:00,1010.16,226.49999999999997
2025-06-05 17:57:00+00:00,1009.82,220.99999999999997
2025-06-05 18:07:00+00:00,1009.82,203.99999999999997
2025-06-05 18:17:00+00:00,1009.82,241.0
2025-06-05 18:27:00+00:00,1009.48,235.0
2025-06-05 18:37:00+00:00,1009.48,225.5
2025-06-05 18:47:00+00:00,1009.48,242.99999999999997
2025-06-05 18:57:00+00:00,1009.48,224.5
2025-06-05 19:07:00+00:00,1009.48,259.5
2025-06-05 19:17:00+00:00,1009.82,226.99999999999997
2025-06-05 19:27:00+00:00,1009.82,222.99999999999997
2025-06-05 19:37:00+00:00,1009.48,208.0
2025-06-05 19:47:00+00:00,1009.48,254.5
2025-06-05 19:57:00+00:00,1009.48,194.49999999999997
2025-06-05 20:07:00+00:00,1009.82,203.99999999999997
2025-06-05 20:17:00+00:00,1009.82,214.5
2025-06-05 20:27:00+00:00,1009.82,232.5
2025-06-05 20:37:00+00:00,1009.82,206.0
2025-06-05 20:47:00+00:00,1009.82,259.0
2025-06-05 20:57:00+00:00,1009.82,249.0
2025-06-05 21:07:00+00:00,1009.82,222.99999999999997
2025-06-05 21:17:00+00:00,1009.82,242.99999999999997
2025-06-05 21:27:00+00:00,1009.82,240.99999999999997
2025-06-05 21:37:00+00:00,1009.82,177.0
2025-06-05 21:47:00+00:00,1009.48,251.5
2025-06-05 21:57:00+00:00,1009.1,221.99999999999997
2025-06-05 22:07:00+00:00,1009.48,211.49999999999997
2025-06-05 22:17:00+00:00,1009.1,221.99999999999997
2025-06-05 22:27:00+00:00,1009.1,201.0
2025-06-05 22:37:00+00:00,1009.1,254.0
2025-06-05 22:47:00+00:00,1009.1,245.5
2025-06-05 22:57:00+00:00,1009.1,192.99999999999997
2025-06-05 23:07:00+00:00,1009.1,203.0
2025-06-05 23:17:00+00:00,1009.1,252.0
2025-06-05 23:27:00+00:00,1009.1,258.0
2025-06-05 23:37:00+00:00,1008.81,241.99999999999991
2025-06-05 23:47:00+00:00,1008.81,221.99999999999997
2025-06-05 23:57:00+00:00,1008.47,232.5
2025-06-06 00:07:00+00:00,1008.47,221.5
2025-06-06 00:17:00+00:00,1008.47,230.0
2025-06-06 00:27:00+00:00,1008.47,234.0
2025-06-06 00:37:00+00:00,1008.47,240.0
2025-06-06 00:47:00+00:00,1008.47,233.5
2025-06-06 00:57:00+00:00,1008.13,192.0
2025-06-06 01:07:00+00:00,1008.13,221.99999999999997
2025-06-06 01:17:00+00:00,1008.13,226.0
2025-06-06 01:27:00+00:00,1007.79,221.99999999999997
2025-06-06 01:37:00+00:00,1007.79,187.5
2025-06-06 01:47:00+00:00,1008.13,230.5
2025-06-06 01:57:00+00:00,1008.13,246.0
2025-06-06 02:07:00+00:00,1008.13,186.99999999999997
2025-06-06 02:17:00+00:00,1008.13,260.0
2025-06-06 02:27:00+00:00,1008.13,223.5
2025-06-06 02:37:00+00:00,1008.13,185.99999999999997
2025-06-06 02:47:00+00:00,1008.13,221.99999999999997
2025-06-06 02:57:00+00:00,1008.13,204.5
2025-06-06 03:07:00+00:00,1008.13,249.0
2025-06-06 03:17:00+00:00,1008.13,246.0
2025-06-06 03:27:00+00:00,1008.13,236.99999999999997
2025-06-06 03:37:00+00:00,1008.13,216.0
2025-06-06 03:47:00+00:00,1008.13,236.0
2025-06-06 03:57:00+00:00,1008.13,253.5
2025-06-06 04:07:00+00:00,1008.13,241.0
2025-06-06 04:17:00+00:00,1008.13,244.0
2025-06-06 04:27:00+00:00,1008.47,239.99999999999991
2025-06-06 04:37:00+00:00,1008.81,220.5
2025-06-06 04:47:00+00:00,1008.81,163.0
2025-06-06 04:57:00+00:00,1009.1,233.5
2025-06-06 05:07:00+00:00,1009.1,233.99999999999997
2025-06-06 05:17:00+00:00,1009.48,221.5
2025-06-06 05:27:00+00:00,1009.48,212.99999999999997
2025-06-06 05:37:00+00:00,1009.1,212.0
2025-06-06 05:47:00+00:00,1009.48,227.0
2025-06-06 05:57:00+00:00,1009.48,288.0
2025-06-06 06:07:00+00:00,1009.82,228.99999999999997
2025-06-06 06:17:00+00:00,1009.82,239.5
2025-06-06 06:27:00+00:00,1010.16,255.0
2025-06-06 06:37:00+00:00,1010.5,208.0
2025-06-06 06:47:00+00:00,1010.5,251.0
2025-06-06 06:57:00+00:00,1010.84,266.5
2025-06-06 07:07:00+00:00,1011.18,256.0
2025-06-06 07:17:00+00:00,1011.18,258.5
2025-06-06 07:27:00+00:00,1011.51,270.0
2025-06-06 07:37:00+00:00,1011.18,239.0
2025-06-06 07:47:00+00:00,1011.51,237.0
2025-06-06 07:57:00+00:00,1011.51,249.0
2025-06-06 08:07:00+00:00,1011.51,235.5
2025-06-06 08:17:00+00:00,1011.51,203.5
2025-06-06 08:27:00+00:00,1011.51,259.5
2025-06-06 08:37:00+00:00,1011.51,232.49999999999997
2025-06-06 08:47:00+00:00,1011.85,230.99999999999997
2025-06-06 08:57:00+00:00,1011.51,215.99999999999997
2025-06-06 09:07:00+00:00,1011.85,263.5
2025-06-06 09:17:00+00:00,1011.85,198.0
2025-06-06 09:27:00+00:00,1012.19,270.0
2025-06-06 09:37:00+00:00,1012.19,226.0
2025-06-06 09:47:00+00:00,1012.19,230.99999999999997
2025-06-06 09:57:00+00:00,1012.19,233.0
2025-06-06 10:07:00+00:00,1012.19,229.5
2025-06-06 10:17:00+00:00,1012.5,216.5
2025-06-06 10:27:00+00:00,1012.5,239.0
2025-06-06 10:37:00+00:00,1012.19,207.0
2025-06-06 10:47:00+00:00,1012.19,243.0
2025-06-06 10:57:00+00:00,1012.5,239.0
2025-06-06 11:07:00+00:00,1012.5,222.0
2025-06-06 11:17:00+00:00,1012.5,272.5
2025-06-06 11:27:00+00:00,1012.19,242.99999999999997
2025-06-06 11:37:00+00:00,1012.19,232.5
2025-06-06 11:47:00+00:00,1012.19,217.99999999999997
2025-06-06 11:57:00+00:00,1012.19,249.5
2025-06-06 12:07:00+00:00,1012.19,221.99999999999997
2025-06-06 12:17:00+00:00,1012.19,216.0
2025-06-06 12:27:00+00:00,1012.19,262.5
2025-06-06 12:37:00+00:00,1012.19,299.5
2025-06-06 12:47:00+00:00,1012.19,258.0
2025-06-06 12:57:00+00:00,1012.19,242.0
2025-06-06 13:07:00+00:00,1012.19,250.5
2025-06-06 13:17:00+00:00,1011.85,266.0
2025-06-06 13:27:00+00:00,1012.19,217.0
2025-06-06 13:37:00+00:00,1012.19,245.5
2025-06-06 13:47:00+00:00,1011.85,236.99999999999997
2025-06-06 13:57:00+00:00,1012.19,252.0
2025-06-06 14:07:00+00:00,1012.19,236.5
2025-06-06 14:17:00+00:00,1012.19,233.0
2025-06-06 14:27:00+00:00,1012.19,309.5
2025-06-06 14:37:00+00:00,1012.19,242.5
2025-06-06 14:47:00+00:00,1012.19,208.99999999999997
2025-06-06 14:57:00+00:00,1012.19,289.0
2025-06-06 15:07:00+00:00,1012.5,214.5
2025-06-06 15:17:00+00:00,1012.19,258.0
2025-06-06 15:27:00+00:00,1012.19,268.0
2025-06-06 15:37:00+00:00,1012.19,252.0
2025-06-06 15:47:00+00:00,1011.85,272.0
2025-06-06 15:57:00+00:00,1012.19,217.49999999999997
2025-06-06 16:07:00+00:00,1011.85,252.0
2025-06-06 16:17:00+00:00,1011.85,221.50000000000003
2025-06-06 16:27:00+00:00,1011.51,222.49999999999997
2025-06-06 16:37:00+00:00,1011.51,263.5
2025-06-06 16:47:00+00:00,1011.51,240.99999999999997
2025-06-06 16:57:00+00:00,1011.51,242.5
2025-06-06 17:07:00+00:00,1011.51,238.0
2025-06-06 17:17:00+00:00,1011.51,226.99999999999997
2025-06-06 17:27:00+00:00,1011.51,162.5
2025-06-06 17:37:00+00:00,1011.51,258.0
2025-06-06 17:47:00+00:00,1011.51,242.5
2025-06-06 17:57:00+00:00,1011.85,264.0
2025-06-06 18:07:00+00:00,1011.85,233.5
2025-06-06 18:17:00+00:00,1011.51,243.0
2025-06-06 18:27:00+00:00,1011.51,239.5
2025-06-06 18:37:00+00:00,1011.51,233.0
2025-06-06 18:47:00+00:00,1011.85,237.0
2025-06-06 18:57:00+00:00,1011.51,183.0
2025-06-06 19:07:00+00:00,1011.85,194.99999999999997
2025-06-06 19:17:00+00:00,1011.51,222.99999999999997
2025-06-06 19:27:00+00:00,1011.51,201.0
2025-06-06 19:37:00+00:00,1011.51,197.0
2025-06-06 19:47:00+00:00,1011.85,211.5
2025-06-06 19:58:00+00:00,1011.85,224.0
2025-06-06 20:08:00+00:00,1011.85,221.5
2025-06-06 20:18:00+00:00,1012.19,220.5
2025-06-06 20:28:00+00:00,1012.19,201.5
2025-06-06 20:38:00+00:00,1011.85,220.49999999999997
2025-06-06 20:49:00+00:00,1012.19,206.49999999999997
2025-06-06 20:59:00+00:00,1012.19,230.99999999999997
2025-06-06 21:09:00+00:00,1012.19,197.99999999999997
2025-06-06 21:19:00+00:00,1012.19,246.0
2025-06-06 21:30:00+00:00,1012.19,212.99999999999997
2025-06-06 21:40:00+00:00,1011.85,218.5
2025-06-06 21:50:00+00:00,1011.85,237.0
2025-06-06 22:01:00+00:00,1011.85,274.0
2025-06-06 22:11:00+00:00,1011.85,219.00000000000003
2025-06-06 22:21:00+00:00,1011.85,144.0
2025-06-06 22:31:00+00:00,1011.85,231.0
2025-06-06 22:41:00+00:00,1011.85,252.0
2025-06-06 22:51:00+00:00,1011.85,180.5
2025-06-06 23:01:00+00:00,1011.51,270.0
2025-06-06 23:11:00+00:00,1011.51,228.0
2025-06-06 23:23:00+00:00,1011.85,198.5
2025-06-06 23:33:00+00:00,1011.51,212.5
2025-06-06 23:43:00+00:00,1011.18,185.99999999999997
2025-06-06 23:53:00+00:00,1011.51,256.0
2025-06-07 00:03:00+00:00,1011.18,218.5
2025-06-07 00:13:00+00:00,1011.18,199.0
2025-06-07 00:23:00+00:00,1011.18,221.5
2025-06-07 00:33:00+00:00,1011.18,230.5
2025-06-07 00:43:00+00:00,1011.18,244.99999999999997
2025-06-07 00:53:00+00:00,1011.18,210.0
2025-06-07 01:03:00+00:00,1010.84,328.5
2025-06-07 01:13:00+00:00,1011.18,236.0
2025-06-07 01:23:00+00:00,1011.18,227.0
2025-06-07 01:33:00+00:00,1011.18,203.99999999999997
2025-06-07 01:43:00+00:00,1011.18,234.0
2025-06-07 01:53:00+00:00,1010.84,226.0
2025-06-07 02:03:00+00:00,1010.84,192.0
2025-06-07 02:13:00+00:00,1010.84,230.5
2025-06-07 02:23:00+00:00,1010.84,210.0
2025-06-07 02:33:00+00:00,1010.84,257.0
2025-06-07 02:43:00+00:00,1010.5,221.99999999999997
2025-06-07 02:53:00+00:00,1010.5,240.0
2025-06-07 03:03:00+00:00,1010.5,225.0
2025-06-07 03:13:00+00:00,1010.5,215.5
2025-06-07 03:23:00+00:00,1010.84,242.0
2025-06-07 03:33:00+00:00,1010.84,248.0
2025-06-07 03:43:00+00:00,1010.5,222.49999999999997
2025-06-07 03:53:00+00:00,1010.5,215.49999999999997
2025-06-07 04:03:00+00:00,1010.5,212.0
2025-06-07 04:13:00+00:00,1010.5,212.5
2025-06-07 04:23:00+00:00,1010.5,238.49999999999997
2025-06-07 04:33:00+00:00,1010.5,188.0
2025-06-07 04:43:00+00:00,1010.5,171.00000000000003
2025-06-07 04:53:00+00:00,1010.5,227.5
2025-06-07 05:03:00+00:00,1010.5,220.0
2025-06-07 05:13:00+00:00,1010.5,241.49999999999997
2025-06-07 05:23:00+00:00,1010.5,236.0
2025-06-07 05:33:00+00:00,1010.16,242.99999999999997
2025-06-07 05:43:00+00:00,1010.16,208.99999999999997
2025-06-07 05:53:00+00:00,1010.5,243.5
2025-06-07 06:03:00+00:00,1010.5,238.49999999999997
2025-06-07 06:13:00+00:00,1010.5,217.49999999999997
2025-06-07 06:23:00+00:00,1010.5,235.0
2025-06-07 06:33:00+00:00,1010.5,221.99999999999997
2025-06-07 06:43:00+00:00,1010.84,236.0
2025-06-07 06:53:00+00:00,1010.84,233.5
2025-06-07 07:03:00+00:00,1010.84,246.0
2025-06-07 07:13:00+00:00,1010.5,243.5
2025-06-07 07:23:00+00:00,1010.84,160.99999999999997
2025-06-07 07:33:00+00:00,1010.84,201.5
2025-06-07 07:43:00+00:00,1010.84,236.99999999999997
2025-06-07 07:53:00+00:00,1010.84,226.0
2025-06-07 08:03:00+00:00,1010.84,248.5
2025-06-07 08:13:00+00:00,1010.84,226.0
2025-06-07 08:23:00+00:00,1010.84,246.0
2025-06-07 08:33:00+00:00,1010.84,250.5
2025-06-07 08:43:00+00:00,1010.5,240.0
2025-06-07 08:53:00+00:00,1010.5,276.0
2025-06-07 09:03:00+00:00,1010.16,264.5
2025-06-07 09:13:00+00:00,1010.5,261.5
2025-06-07 09:23:00+00:00,1010.5,249.5
2025-06-07 09:33:00+00:00,1010.84,266.0
2025-06-07 09:43:00+00:00,1010.84,237.5
2025-06-07 09:53:00+00:00,1010.84,211.49999999999997
2025-06-07 10:03:00+00:00,1010.84,222.99999999999997
2025-06-07 10:13:00+00:00,1010.84,203.99999999999997
2025-06-07 10:23:00+00:00,1010.84,241.5
2025-06-07 10:33:00+00:00,1010.84,235.99999999999997
2025-06-07 10:43:00+00:00,1010.5,252.5
2025-06-07 10:53:00+00:00,1010.5,278.0
2025-06-07 11:03:00+00:00,1010.84,235.5
2025-06-07 11:13:00+00:00,1010.5,234.99999999999991
2025-06-07 11:23:00+00:00,1010.5,230.99999999999997
2025-06-07 11:33:00+00:00,1010.5,282.5
2025-06-07 11:43:00+00:00,1010.5,254.0
2025-06-07 11:53:00+00:00,1010.5,279.5
2025-06-07 12:03:00+00:00,1010.84,243.49999999999997
2025-06-07 12:13:00+00:00,1010.5,252.0
2025-06-07 12:23:00+00:00,1010.84,205.0
2025-06-07 12:33:00+00:00,1010.5,219.99999999999997
2025-06-07 12:43:00+00:00,1010.5,253.0
2025-06-07 12:53:00+00:00,1010.5,261.0
2025-06-07 13:03:00+00:00,1010.5,215.0
2025-06-07 13:13:00+00:00,1010.5,232.0
2025-06-07 13:23:00+00:00,1010.84,243.0
2025-06-07 13:33:00+00:00,1010.5,272.0
2025-06-07 13:43:00+00:00,1010.84,244.99999999999997
2025-06-07 13:53:00+00:00,1010.5,282.0
2025-06-07 14:03:00+00:00,1010.84,225.5
2025-06-07 14:13:00+00:00,1010.5,227.5
2025-06-07 14:23:00+00:00,1010.84,240.5
2025-06-07 14:33:00+00:00,1010.84,210.99999999999997
2025-06-07 14:43:00+00:00,1010.84,230.0
2025-06-07 14:53:00+00:00,1010.5,258.5
2025-06-07 15:03:00+00:00,1010.5,258.5
2025-06-07 15:13:00+00:00,1010.5,232.5
2025-06-07 15:23:00+00:00,1010.84,216.0
2025-06-07 15:33:00+00:00,1010.84,225.49999999999997
2025-06-07 15:43:00+00:00,1010.5,264.0
2025-06-07 15:53:00+00:00,1010.5,253.0
2025-06-07 16:03:00+00:00,1010.5,231.5
2025-06-07 16:13:00+00:00,1010.5,249.0
2025-06-07 16:23:00+00:00,1010.5,224.0
2025-06-07 16:33:00+00:00,1010.5,217.49999999999997
2025-06-07 16:43:00+00:00,1010.5,232.5
2025-06-07 16:53:00+00:00,1010.5,233.5
2025-06-07 17:03:00+00:00,1010.5,209.5
2025-06-07 17:13:00+00:00,1010.5,238.49999999999997
2025-06-07 17:23:00+00:00,1010.5,241.5
2025-06-07 17:33:00+00:00,1010.5,290.5
2025-06-07 17:43:00+00:00,1010.5,242.99999999999997
2025-06-07 17:53:00+00:00,1010.5,226.0
2025-06-07 18:03:00+00:00,1010.84,232.0
2025-06-07 18:13:00+00:00,1010.84,234.0
2025-06-07 18:23:00+00:00,1010.84,204.0
2025-06-07 18:33:00+00:00,1010.84,256.0
2025-06-07 18:43:00+00:00,1010.84,233.0
2025-06-07 18:53:00+00:00,1010.5,235.5
2025-06-07 19:03:00+00:00,1010.5,254.5
2025-06-07 19:13:00+00:00,1010.5,224.0
2025-06-07 19:23:00+00:00,1010.5,208.49999999999997
2025-06-07 19:33:00+00:00,1010.84,242.5
2025-06-07 19:43:00+00:00,1010.5,167.99999999999997
2025-06-07 19:53:00+00:00,1010.5,216.0
2025-06-07 20:03:00+00:00,1010.5,208.99999999999997
2025-06-07 20:13:00+00:00,1010.5,230.99999999999997
2025-06-07 20:23:00+00:00,1010.84,174.5
2025-06-07 20:33:00+00:00,1010.84,206.49999999999997
2025-06-07 20:43:00+00:00,1010.84,238.5
2025-06-07 20:53:00+00:00,1010.84,273.5
2025-06-07 21:03:00+00:00,1010.84,218.49999999999997
2025-06-07 21:13:00+00:00,1010.84,236.99999999999997
2025-06-07 21:23:00+00:00,1010.5,247.5
2025-06-07 21:33:00+00:00,1010.84,227.99999999999997
2025-06-07 21:43:00+00:00,1010.5,262.0
2025-06-07 21:53:00+00:00,1010.5,232.5
2025-06-07 22:03:00+00:00,1010.84,203.99999999999997
2025-06-07 22:13:00+00:00,1010.5,236.99999999999997
2025-06-07 22:23:00+00:00,1010.5,206.0
2025-06-07 22:33:00+00:00,1010.5,188.49999999999997
2025-06-07 22:43:00+00:00,1010.5,237.0
2025-06-07 22:53:00+00:00,1010.5,228.0
2025-06-07 23:03:00+00:00,1010.5,239.0
2025-06-07 23:13:00+00:00,1010.5,210.0
2025-06-07 23:23:00+00:00,1010.16,200.49999999999997
2025-06-07 23:33:00+00:00,1010.16,231.5
2025-06-07 23:43:00+00:00,1010.16,281.5
2025-06-07 23:53:00+00:00,1009.82,221.00000000000003
2025-06-08 00:03:00+00:00,1009.82,203.99999999999997
2025-06-08 00:13:00+00:00,1009.82,223.5
2025-06-08 00:23:00+00:00,1010.16,253.0
2025-06-08 00:33:00+00:00,1009.82,211.99999999999997
2025-06-08 00:43:00+00:00,1009.82,197.99999999999997
2025-06-08 00:53:00+00:00,1009.48,224.49999999999997
2025-06-08 01:03:00+00:00,1009.48,261.0
2025-06-08 01:13:00+00:00,1009.82,236.49999999999997
2025-06-08 01:23:00+00:00,1009.48,219.00000000000003
2025-06-08 01:33:00+00:00,1009.82,212.99999999999997
2025-06-08 01:43:00+00:00,1009.48,221.99999999999997
2025-06-08 01:53:00+00:00,1009.48,257.5
2025-06-08 02:03:00+00:00,1009.48,203.5
2025-06-08 02:13:00+00:00,1009.48,252.0
2025-06-08 02:23:00+00:00,1009.48,231.49999999999997
2025-06-08 02:33:00+00:00,1009.48,247.5
2025-06-08 02:43:00+00:00,1009.48,212.99999999999997
2025-06-08 02:53:00+00:00,1009.48,236.5
2025-06-08 03:03:00+00:00,1009.48,237.0
2025-06-08 03:13:00+00:00,1009.48,277.5
2025-06-08 03:23:00+00:00,1009.82,274.0
2025-06-08 03:33:00+00:00,1009.82,249.5
2025-06-08 03:43:00+00:00,1009.82,240.49999999999997
2025-06-08 03:53:00+00:00,1010.16,269.0
2025-06-08 04:03:00+00:00,1010.16,234.0
2025-06-08 04:13:00+00:00,1010.16,250.0
2025-06-08 04:23:00+00:00,1010.16,188.49999999999997
2025-06-08 04:33:00+00:00,1010.5,262.0
2025-06-08 04:43:00+00:00,1010.5,212.99999999999997
2025-06-08 04:53:00+00:00,1010.5,226.99999999999997
2025-06-08 05:03:00+00:00,1010.5,230.50000000000003
2025-06-08 05:13:00+00:00,1010.84,241.49999999999997
2025-06-08 05:23:00+00:00,1010.5,208.5
2025-06-08 05:33:00+00:00,1010.84,244.99999999999997
2025-06-08 05:43:00+00:00,1010.84,260.0
2025-06-08 05:53:00+00:00,1011.18,225.0
2025-06-08 06:04:00+00:00,1011.18,261.0
2025-06-08 06:14:00+00:00,1010.84,221.5
2025-06-08 06:24:00+00:00,1011.51,261.0
2025-06-08 06:34:00+00:00,1011.85,261.0
2025-06-08 06:44:00+00:00,1011.85,254.0
2025-06-08 06:54:00+00:00,1012.19,290.0
2025-06-08 07:04:00+00:00,1012.19,292.5
2025-06-08 07:14:00+00:00,1012.5,221.99999999999997
2025-06-08 07:24:00+00:00,1012.87,261.0
2025-06-08 07:34:00+00:00,1013.21,264.0
2025-06-08 07:44:00+00:00,1013.21,264.0
2025-06-08 07:54:00+00:00,1013.55,278.0
2025-06-08 08:04:00+00:00,1013.21,249.0
2025-06-08 08:14:00+00:00,1013.55,257.5
2025-06-08 08:24:00+00:00,1013.55,264.0
2025-06-08 08:34:00+00:00,1013.55,196.0
2025-06-08 08:44:00+00:00,1013.88,259.0
2025-06-08 08:54:00+00:00,1013.88,251.5
2025-06-08 09:04:00+00:00,1013.88,221.99999999999997
2025-06-08 09:14:00+00:00,1013.88,264.0
2025-06-08 09:24:00+00:00,1014.22,224.0
2025-06-08 09:34:00+00:00,1014.56,239.5
2025-06-08 09:44:00+00:00,1014.22,210.0
2025-06-08 09:54:00+00:00,1014.22,249.0
2025-06-08 10:04:00+00:00,1014.56,239.5
2025-06-08 10:14:00+00:00,1014.56,277.0
2025-06-08 10:24:00+00:00,1014.56,232.0
2025-06-08 10:34:00+00:00,1014.9,240.5
2025-06-08 10:44:00+00:00,1014.9,303.0
2025-06-08 10:54:00+00:00,1015.24,238.49999999999997
2025-06-08 11:04:00+00:00,1015.24,233.5
2025-06-08 11:14:00+00:00,1015.24,252.5
2025-06-08 11:24:00+00:00,1015.58,306.5
2025-06-08 11:34:00+00:00,1015.58,235.99999999999997
2025-06-08 11:44:00+00:00,1015.58,229.5
2025-06-08 11:54:00+00:00,1015.9,239.5
2025-06-08 12:04:00+00:00,1016.26,212.99999999999997
2025-06-08 12:14:00+00:00,1015.9,245.5
2025-06-08 12:24:00+00:00,1015.9,235.5
2025-06-08 12:34:00+00:00,1015.9,230.5
2025-06-08 12:44:00+00:00,1015.9,198.5
2025-06-08 12:54:00+00:00,1015.9,261.0
2025-06-08 13:04:00+00:00,1015.9,206.0
2025-06-08 13:14:00+00:00,1016.26,260.0
2025-06-08 13:24:00+00:00,1016.59,264.0
2025-06-08 13:34:00+00:00,1016.59,300.0
2025-06-08 13:44:00+00:00,1016.26,315.0
2025-06-08 13:54:00+00:00,1016.93,271.0
2025-06-08 14:04:00+00:00,1016.93,236.5
2025-06-08 14:14:00+00:00,1016.93,254.5
2025-06-08 14:24:00+00:00,1016.93,286.0
2025-06-08 14:34:00+00:00,1017.27,230.99999999999997
2025-06-08 14:44:00+00:00,1017.27,225.49999999999997
2025-06-08 14:54:00+00:00,1017.27,221.0
2025-06-08 15:04:00+00:00,1017.27,267.0
2025-06-08 15:14:00+00:00,1017.27,253.5
2025-06-08 15:24:00+00:00,1017.27,282.5
2025-06-08 15:34:00+00:00,1017.27,280.5
2025-06-08 15:44:00+00:00,1017.27,255.49999999999997
2025-06-08 15:54:00+00:00,1017.61,247.0
2025-06-08 16:04:00+00:00,1017.61,270.5
2025-06-08 16:14:00+00:00,1017.61,255.0
2025-06-08 16:24:00+00:00,1017.61,242.0
2025-06-08 16:34:00+00:00,1018.29,230.5
2025-06-08 16:44:00+00:00,1018.29,240.49999999999997
2025-06-08 16:54:00+00:00,1018.29,248.0
2025-06-08 17:04:00+00:00,1018.29,233.5
2025-06-08 17:14:00+00:00,1018.29,278.0
2025-06-08 17:24:00+00:00,1018.63,273.0
2025-06-08 17:34:00+00:00,1018.63,42.0
2025-06-08 17:44:00+00:00,1018.63,338.0
2025-06-08 17:54:00+00:00,1018.96,293.0
2025-06-08 18:04:00+00:00,1018.96,274.5
2025-06-08 18:14:00+00:00,1019.3,257.0
2025-06-08 18:24:00+00:00,1019.3,295.0
2025-06-08 18:34:00+00:00,1019.64,280.5
2025-06-08 18:44:00+00:00,1019.64,235.5
2025-06-08 18:54:00+00:00,1019.64,239.99999999999991
2025-06-08 19:04:00+00:00,1019.98,246.0
2025-06-08 19:15:00+00:00,1019.98,242.99999999999997
2025-06-08 19:26:00+00:00,1019.98,244.99999999999997
2025-06-08 19:36:00+00:00,1020.32,221.5
2025-06-08 19:46:00+00:00,1020.32,230.99999999999997
2025-06-08 19:57:00+00:00,1020.32,216.0
2025-06-08 20:09:00+00:00,1020.66,224.0
2025-06-08 20:19:00+00:00,1020.66,252.0
2025-06-08 20:30:00+00:00,1021.0,220.99999999999997
2025-06-08 20:42:00+00:00,1021.0,210.0
2025-06-08 20:54:00+00:00,1020.66,216.0
2025-06-08 21:05:00+00:00,1020.66,181.99999999999997
2025-06-08 21:22:00+00:00,1021.0,180.0
2025-06-08 21:36:00+00:00,1021.0,174.0
2025-06-08 21:58:00+00:00,1021.0,181.0
2025-06-08 22:17:00+00:00,1021.0,186.99999999999997
2025-06-08 22:32:00+00:00,1021.0,228.0
2025-06-08 22:47:00+00:00,1021.0,186.99999999999997
2025-06-08 22:58:00+00:00,1021.0,219.99999999999997
2025-06-08 23:10:00+00:00,1021.33,186.99999999999997
2025-06-08 23:26:00+00:00,1021.0,199.0
2025-06-08 23:38:00+00:00,1021.0,203.0
2025-06-08 23:53:00+00:00,1021.0,254.0
2025-06-09 00:08:00+00:00,1021.33,238.0
2025-06-09 00:18:00+00:00,1021.0,239.99999999999991
2025-06-09 00:34:00+00:00,1021.0,203.99999999999997
2025-06-09 00:47:00+00:00,1021.0,192.0
2025-06-09 01:08:00+00:00,1021.0,180.0
2025-06-09 01:44:00+00:00,1021.33,197.99999999999997
2025-06-09 02:36:00+00:00,1021.33,180.0
2025-06-09 03:00:00+00:00,1021.67,185.99999999999997
2025-06-09 03:14:00+00:00,1021.67,181.99999999999997
2025-06-09 03:24:00+00:00,1021.33,185.99999999999997
2025-06-09 03:34:00+00:00,1021.33,185.99999999999997
2025-06-09 03:44:00+00:00,1021.33,185.99999999999997
2025-06-09 03:54:00+00:00,1021.33,185.99999999999997
2025-06-09 04:04:00+00:00,1021.33,185.99999999999997
2025-06-09 04:14:00+00:00,1021.33,180.0
2025-06-09 04:24:00+00:00,1021.67,180.0
2025-06-09 04:34:00+00:00,1021.67,180.0
2025-06-09 04:44:00+00:00,1021.67,187.0
2025-06-09 04:54:00+00:00,1021.67,221.99999999999997
2025-06-09 05:04:00+00:00,1021.33,197.99999999999997
2025-06-09 05:14:00+00:00,1021.67,0.0
2025-06-09 05:24:00+00:00,1021.67,280.0
2025-06-09 05:34:00+00:00,1021.67,162.0
2025-06-09 05:44:00+00:00,1021.67,138.0
2025-06-09 05:54:00+00:00,1022.01,141.5
2025-06-09 06:04:00+00:00,1021.67,126.0
2025-06-09 06:14:00+00:00,1022.01,355.0
2025-06-09 06:24:00+00:00,1021.67,0.0
2025-06-09 06:34:00+00:00,1021.67,9.0
2025-06-09 06:44:00+00:00,1022.01,348.0
2025-06-09 06:54:00+00:00,1021.67,0.0
2025-06-09 07:04:00+00:00,1021.67,3.0000000000000004
2025-06-09 07:14:00+00:00,1022.01,342.0
2025-06-09 07:24:00+00:00,1022.01,350.5
2025-06-09 07:34:00+00:00,1022.01,89.0
2025-06-09 07:44:00+00:00,1022.01,317.5
2025-06-09 07:54:00+00:00,1022.01,6.000000000000001
2025-06-09 08:04:00+00:00,1022.01,355.5
2025-06-09 08:14:00+00:00,1022.01,2.0
2025-06-09 08:24:00+00:00,1022.01,260.5
2025-06-09 08:34:00+00:00,1022.01,27.0
2025-06-09 08:44:00+00:00,1022.35,357.5
2025-06-09 08:54:00+00:00,1022.01,218.5
2025-06-09 09:04:00+00:00,1022.01,90.0
2025-06-09 09:14:00+00:00,1022.35,253.5
2025-06-09 09:24:00+00:00,1022.01,346.5
2025-06-09 09:34:00+00:00,1022.01,224.0
2025-06-09 09:44:00+00:00,1022.35,280.0
2025-06-09 09:54:00+00:00,1022.01,303.5
2025-06-09 10:04:00+00:00,1022.01,312.0
2025-06-09 10:14:00+00:00,1022.01,21.000000000000004
2025-06-09 10:24:00+00:00,1022.01,273.5
2025-06-09 10:34:00+00:00,1021.67,285.5
2025-06-09 10:44:00+00:00,1021.67,359.5
2025-06-09 10:54:00+00:00,1021.67,254.0
2025-06-09 11:04:00+00:00,1021.67,15.500000000000004
2025-06-09 11:14:00+00:00,1021.67,246.0
2025-06-09 11:24:00+00:00,1021.67,293.0
2025-06-09 11:34:00+00:00,1021.33,216.0
2025-06-09 11:44:00+00:00,1021.33,323.5
2025-06-09 11:54:00+00:00,1021.33,291.0
2025-06-09 12:04:00+00:00,1021.33,225.5
2025-06-09 12:14:00+00:00,1021.33,249.5
2025-06-09 12:24:00+00:00,1021.33,358.0
2025-06-09 12:34:00+00:00,1021.33,299.5
2025-06-09 12:44:00+00:00,1021.0,206.49999999999997
2025-06-09 12:54:00+00:00,1021.0,273.5
2025-06-09 13:04:00+00:00,1021.0,326.5
2025-06-09 13:14:00+00:00,1021.0,333.5
2025-06-09 13:24:00+00:00,1021.0,247.0
2025-06-09 13:34:00+00:00,1021.0,276.0
2025-06-09 13:44:00+00:00,1021.0,269.0
2025-06-09 13:54:00+00:00,1021.0,281.5
2025-06-09 14:04:00+00:00,1021.0,16.999999999999993
2025-06-09 14:14:00+00:00,1020.66,267.5
2025-06-09 14:24:00+00:00,1020.66,233.99999999999997
2025-06-09 14:34:00+00:00,1020.66,348.5
2025-06-09 14:44:00+00:00,1020.66,329.0
2025-06-09 14:54:00+00:00,1020.32,222.5
2025-06-09 15:04:00+00:00,1020.32,264.0
2025-06-09 15:14:00+00:00,1020.32,226.99999999999997
2025-06-09 15:24:00+00:00,1020.32,256.0
2025-06-09 15:34:00+00:00,1019.98,243.5
2025-06-09 15:44:00+00:00,1019.98,233.99999999999997
2025-06-09 15:54:00+00:00,1019.98,271.0
2025-06-09 16:04:00+00:00,1019.98,215.0
2025-06-09 16:14:00+00:00,1019.98,325.0
2025-06-09 16:24:00+00:00,1019.98,297.0
2025-06-09 16:34:00+00:00,1019.98,323.0
2025-06-09 16:44:00+00:00,1019.98,305.0
2025-06-09 16:54:00+00:00,1019.98,280.5
2025-06-09 17:04:00+00:00,1019.98,326.5
2025-06-09 17:14:00+00:00,1019.98,293.5
2025-06-09 17:24:00+00:00,1019.98,347.99999999999994
2025-06-09 17:34:00+00:00,1019.98,308.5
2025-06-09 17:44:00+00:00,1019.98,254.0
2025-06-09 17:54:00+00:00,1019.64,288.0
2025-06-09 18:04:00+00:00,1019.98,359.0
2025-06-09 18:14:00+00:00,1019.98,245.5
2025-06-09 18:24:00+00:00,1019.98,279.0
2025-06-09 18:34:00+00:00,1019.98,216.0
2025-06-09 18:44:00+00:00,1019.98,216.0
2025-06-09 18:54:00+00:00,1019.98,216.0
2025-06-09 19:04:00+00:00,1019.98,216.0
2025-06-09 19:14:00+00:00,1019.98,216.0
2025-06-09 19:24:00+00:00,1019.98,212.99999999999997
2025-06-09 19:34:00+00:00,1019.98,170.0
2025-06-09 19:44:00+00:00,1019.98,195.49999999999997
2025-06-09 19:54:00+00:00,1019.98,181.0
2025-06-09 20:13:00+00:00,1019.98,168.0
2025-06-09 20:27:00+00:00,1019.98,168.0
2025-06-09 20:41:00+00:00,1019.64,180.0
2025-06-09 20:57:00+00:00,1019.64,156.0
2025-06-09 21:11:00+00:00,1019.64,90.0
2025-06-09 21:28:00+00:00,1019.64,198.0
2025-06-09 21:45:00+00:00,1019.64,131.0
2025-06-09 21:59:00+00:00,1019.64,150.0
2025-06-09 22:13:00+00:00,1019.64,181.99999999999997
2025-06-09 22:27:00+00:00,1019.3,135.0
2025-06-09 22:39:00+00:00,1019.3,175.0
2025-06-09 22:49:00+00:00,1019.3,208.0
2025-06-09 22:59:00+00:00,1019.3,312.5
2025-06-09 23:10:00+00:00,1019.3,294.0
2025-06-09 23:26:00+00:00,1018.96,305.0
2025-06-09 23:44:00+00:00,1019.3,233.99999999999997
2025-06-10 00:02:00+00:00,1018.63,188.99999999999997
2025-06-10 00:16:00+00:00,1018.63,174.0
2025-06-10 00:33:00+00:00,1018.63,168.0
2025-06-10 00:48:00+00:00,1018.29,168.0
2025-06-10 01:01:00+00:00,1018.29,168.0
2025-06-10 01:11:00+00:00,1018.29,174.5
2025-06-10 01:22:00+00:00,1018.29,168.0
2025-06-10 01:34:00+00:00,1017.95,168.0
2025-06-10 01:52:00+00:00,1017.61,168.0
2025-06-10 02:10:00+00:00,1017.61,175.0
2025-06-10 02:26:00+00:00,1017.61,181.0
2025-06-10 02:38:00+00:00,1017.27,181.0
2025-06-10 02:51:00+00:00,1017.27,184.49999999999997
2025-06-10 03:06:00+00:00,1017.27,174.0
2025-06-10 03:16:00+00:00,1017.27,174.0
2025-06-10 03:26:00+00:00,1017.27,177.5
2025-06-10 03:36:00+00:00,1017.27,168.0
2025-06-10 03:46:00+00:00,1017.61,178.0
2025-06-10 03:56:00+00:00,1017.27,178.0
2025-06-10 04:06:00+00:00,1017.27,174.0
2025-06-10 04:16:00+00:00,1017.27,174.0
2025-06-10 04:26:00+00:00,1017.27,180.0
2025-06-10 04:36:00+00:00,1017.27,174.0
2025-06-10 04:46:00+00:00,1017.27,174.0
2025-06-10 04:56:00+00:00,1017.27,187.0
2025-06-10 05:06:00+00:00,1017.61,177.5
2025-06-10 05:16:00+00:00,1017.95,181.99999999999997
2025-06-10 05:26:00+00:00,1017.61,181.99999999999997
2025-06-10 05:36:00+00:00,1017.61,186.99999999999997
2025-06-10 05:46:00+00:00,1017.61,181.99999999999997
2025-06-10 05:56:00+00:00,1017.61,192.0
2025-06-10 06:06:00+00:00,1017.61,235.99999999999997
2025-06-10 06:16:00+00:00,1017.61,214.5
2025-06-10 06:26:00+00:00,1017.61,253.0
2025-06-10 06:36:00+00:00,1017.61,272.0
2025-06-10 06:46:00+00:00,1017.61,244.99999999999997
2025-06-10 06:56:00+00:00,1017.61,236.0
2025-06-10 07:06:00+00:00,1017.61,214.0
2025-06-10 07:16:00+00:00,1017.61,225.0
2025-06-10 07:26:00+00:00,1017.61,200.5
2025-06-10 07:36:00+00:00,1017.61,235.99999999999997
2025-06-10 07:46:00+00:00,1017.61,221.49999999999997
2025-06-10 07:56:00+00:00,1017.61,240.0
2025-06-10 08:06:00+00:00,1017.27,261.0
2025-06-10 08:16:00+00:00,1017.27,215.99999999999997
2025-06-10 08:26:00+00:00,1017.27,256.0
2025-06-10 08:40:00+00:00,1017.27,248.0
2025-06-10 08:51:00+00:00,1017.27,253.5
2025-06-10 09:01:00+00:00,1017.27,278.5
2025-06-10 09:11:00+00:00,1017.27,239.5
2025-06-10 09:21:00+00:00,1017.27,216.50000000000003
2025-06-10 09:31:00+00:00,1017.27,221.99999999999997
2025-06-10 09:41:00+00:00,1017.27,231.99999999999997
2025-06-10 09:51:00+00:00,1017.27,269.5
2025-06-10 10:01:00+00:00,1016.93,220.99999999999997
2025-06-10 10:11:00+00:00,1016.59,258.0
2025-06-10 10:21:00+00:00,1016.59,210.99999999999997
2025-06-10 10:31:00+00:00,1016.59,250.0
2025-06-10 10:41:00+00:00,1016.59,241.0
2025-06-10 10:51:00+00:00,1016.59,219.5
2025-06-10 11:01:00+00:00,1016.59,257.5
2025-06-10 11:11:00+00:00,1016.26,309.5
2025-06-10 11:21:00+00:00,1016.26,246.0
2025-06-10 11:31:00+00:00,1016.59,227.5
2025-06-10 11:41:00+00:00,1016.26,231.99999999999997
2025-06-10 11:51:00+00:00,1015.9,240.99999999999997
2025-06-10 12:01:00+00:00,1015.9,234.5
2025-06-10 12:11:00+00:00,1015.9,268.0
2025-06-10 12:21:00+00:00,1015.9,278.0
2025-06-10 12:31:00+00:00,1015.9,231.0
2025-06-10 12:41:00+00:00,1015.58,228.0
2025-06-10 12:51:00+00:00,1015.58,226.49999999999997
2025-06-10 13:01:00+00:00,1015.58,214.5
2025-06-10 13:11:00+00:00,1015.58,273.0
2025-06-10 13:21:00+00:00,1015.58,258.0
2025-06-10 13:31:00+00:00,1015.58,261.0
2025-06-10 13:41:00+00:00,1015.58,215.99999999999997
2025-06-10 13:51:00+00:00,1015.58,228.0
2025-06-10 14:01:00+00:00,1015.24,233.0
2025-06-10 14:11:00+00:00,1015.24,239.5
2025-06-10 14:21:00+00:00,1015.24,271.5
2025-06-10 14:31:00+00:00,1015.24,234.0
2025-06-10 14:41:00+00:00,1015.24,246.0
2025-06-10 14:51:00+00:00,1015.24,257.5
2025-06-10 15:01:00+00:00,1015.24,273.0
2025-06-10 15:11:00+00:00,1014.9,247.0
2025-06-10 15:21:00+00:00,1014.9,248.5
2025-06-10 15:31:00+00:00,1014.9,253.5
2025-06-10 15:41:00+00:00,1015.24,238.5
2025-06-10 15:51:00+00:00,1015.24,234.5
2025-06-10 16:01:00+00:00,1014.9,243.5
2025-06-10 16:11:00+00:00,1015.24,213.5
2025-06-10 16:21:00+00:00,1015.24,217.99999999999997
2025-06-10 16:31:00+00:00,1015.24,233.5
2025-06-10 16:41:00+00:00,1015.24,240.5
2025-06-10 16:51:00+00:00,1015.24,248.0
2025-06-10 17:01:00+00:00,1015.58,232.5
2025-06-10 17:11:00+00:00,1015.58,254.0
2025-06-10 17:21:00+00:00,1015.24,252.0
2025-06-10 17:31:00+00:00,1015.58,269.5
2025-06-10 17:41:00+00:00,1015.58,246.5
2025-06-10 17:51:00+00:00,1015.58,252.5
2025-06-10 18:01:00+00:00,1015.58,246.0
2025-06-10 18:11:00+00:00,1015.58,247.0
2025-06-10 18:21:00+00:00,1015.58,234.5
2025-06-10 18:31:00+00:00,1015.9,239.5
2025-06-10 18:41:00+00:00,1015.58,238.0
2025-06-10 18:51:00+00:00,1015.58,266.5
2025-06-10 19:01:00+00:00,1015.58,243.5
2025-06-10 19:11:00+00:00,1015.58,257.5
2025-06-10 19:21:00+00:00,1015.9,244.0
2025-06-10 19:31:00+00:00,1016.26,233.0
2025-06-10 19:41:00+00:00,1016.26,228.0
2025-06-10 19:51:00+00:00,1016.59,221.5
2025-06-10 20:02:00+00:00,1016.59,265.0
2025-06-10 20:12:00+00:00,1016.59,242.99999999999997
2025-06-10 20:22:00+00:00,1016.59,238.0
2025-06-10 20:37:00+00:00,1016.93,249.5
2025-06-10 20:47:00+00:00,1016.93,215.0
2025-06-10 20:57:00+00:00,1016.93,228.5
2025-06-10 21:07:00+00:00,1017.27,215.5
2025-06-10 21:17:00+00:00,1016.93,228.0
2025-06-10 21:27:00+00:00,1016.93,268.0
2025-06-10 21:37:00+00:00,1017.27,264.0
2025-06-10 21:47:00+00:00,1017.27,221.99999999999997
2025-06-10 21:57:00+00:00,1017.27,205.0
2025-06-10 22:07:00+00:00,1017.27,260.0
2025-06-10 22:17:00+00:00,1017.27,261.5
2025-06-10 22:27:00+00:00,1017.61,240.99999999999997
2025-06-10 22:37:00+00:00,1017.61,185.99999999999997
2025-06-10 22:48:00+00:00,1017.61,220.0
2025-06-10 23:01:00+00:00,1017.95,233.5
2025-06-10 23:11:00+00:00,1017.95,240.99999999999997
2025-06-10 23:21:00+00:00,1017.95,237.0
2025-06-10 23:31:00+00:00,1017.61,210.0
2025-06-10 23:41:00+00:00,1017.95,216.0
2025-06-10 23:51:00+00:00,1017.95,210.0
2025-06-11 00:04:00+00:00,1017.61,174.0
2025-06-11 00:25:00+00:00,1018.29,174.0
2025-06-11 00:44:00+00:00,1017.95,174.0
2025-06-11 01:04:00+00:00,1017.95,174.0
2025-06-11 01:18:00+00:00,1018.29,174.0
2025-06-11 01:33:00+00:00,1018.29,174.0
2025-06-11 01:57:00+00:00,1018.29,174.0
2025-06-11 02:24:00+00:00,1018.29,174.0
2025-06-11 02:55:00+00:00,1018.29,174.0
2025-06-11 03:13:00+00:00,1018.29,174.0
2025-06-11 03:23:00+00:00,1018.29,174.0
2025-06-11 03:33:00+00:00,1018.29,174.0
2025-06-11 03:43:00+00:00,1018.29,174.0
2025-06-11 03:53:00+00:00,1018.29,174.0
2025-06-11 04:03:00+00:00,1018.29,174.0
2025-06-11 04:13:00+00:00,1018.29,174.0
2025-06-11 04:23:00+00:00,1018.29,150.0
2025-06-11 04:33:00+00:00,1018.29,150.0
2025-06-11 04:43:00+00:00,1018.29,150.0
2025-06-11 04:53:00+00:00,1018.29,150.0
2025-06-11 05:03:00+00:00,1018.63,144.0
2025-06-11 05:13:00+00:00,1018.63,132.0
2025-06-11 05:23:00+00:00,1018.63,66.0
2025-06-11 05:33:00+00:00,1018.63,105.5
2025-06-11 05:43:00+00:00,1018.63,78.0
2025-06-11 05:53:00+00:00,1018.96,63.0
2025-06-11 06:03:00+00:00,1018.63,123.5
2025-06-11 06:13:00+00:00,1018.63,82.0
2025-06-11 06:23:00+00:00,1018.96,89.5
2025-06-11 06:33:00+00:00,1018.96,106.0
2025-06-11 06:43:00+00:00,1018.96,72.00000000000001
2025-06-11 06:53:00+00:00,1018.96,110.5
2025-06-11 07:03:00+00:00,1018.96,119.0
2025-06-11 07:13:00+00:00,1018.96,99.0
2025-06-11 07:23:00+00:00,1018.96,95.5
2025-06-11 07:33:00+00:00,1018.63,46.99999999999999
2025-06-11 07:43:00+00:00,1018.96,76.0
2025-06-11 07:53:00+00:00,1018.96,75.99999999999999
2025-06-11 08:03:00+00:00,1018.63,114.0
2025-06-11 08:13:00+00:00,1018.63,98.0
2025-06-11 08:23:00+00:00,1018.29,101.5
2025-06-11 08:33:00+00:00,1018.63,53.0
2025-06-11 08:43:00+00:00,1018.63,97.5
2025-06-11 08:53:00+00:00,1018.29,83.0
2025-06-11 09:03:00+00:00,1018.29,50.5
2025-06-11 09:13:00+00:00,1018.29,21.49999999999999
2025-06-11 09:23:00+00:00,1018.63,96.0
2025-06-11 09:33:00+00:00,1018.63,86.0
2025-06-11 09:43:00+00:00,1018.63,72.5
2025-06-11 09:53:00+00:00,1018.63,102.0
2025-06-11 10:03:00+00:00,1018.63,160.50000000000003
2025-06-11 10:13:00+00:00,1018.29,99.0
2025-06-11 10:23:00+00:00,1018.29,94.0
2025-06-11 10:33:00+00:00,1018.29,97.5
2025-06-11 10:43:00+00:00,1018.29,93.0
2025-06-11 10:53:00+00:00,1018.29,129.0
2025-06-11 11:03:00+00:00,1018.29,91.5
2025-06-11 11:13:00+00:00,1017.95,81.0
2025-06-11 11:23:00+00:00,1017.95,45.0
2025-06-11 11:33:00+00:00,1017.95,82.0
2025-06-11 11:43:00+00:00,1017.95,90.0
2025-06-11 11:53:00+00:00,1017.95,54.5
2025-06-11 12:03:00+00:00,1018.29,147.0
2025-06-11 12:13:00+00:00,1017.95,109.5
2025-06-11 12:23:00+00:00,1017.95,110.0
2025-06-11 12:33:00+00:00,1017.95,69.0
2025-06-11 12:43:00+00:00,1017.61,75.0
2025-06-11 12:53:00+00:00,1017.61,87.5
2025-06-11 13:03:00+00:00,1017.61,249.0
2025-06-11 13:13:00+00:00,1017.61,81.00000000000001
2025-06-11 13:23:00+00:00,1017.27,53.0
2025-06-11 13:33:00+00:00,1017.27,78.0
2025-06-11 13:43:00+00:00,1016.93,71.0
2025-06-11 13:53:00+00:00,1016.93,102.0
2025-06-11 14:03:00+00:00,1016.93,90.0
2025-06-11 14:13:00+00:00,1016.93,79.00000000000001
2025-06-11 14:23:00+00:00,1016.59,39.0
2025-06-11 14:33:00+00:00,1016.59,81.00000000000001
2025-06-11 14:43:00+00:00,1016.93,90.0
2025-06-11 14:53:00+00:00,1016.59,122.5
2025-06-11 15:03:00+00:00,1016.26,64.0
2025-06-11 15:13:00+00:00,1016.26,66.5
2025-06-11 15:23:00+00:00,1016.26,91.5
2025-06-11 15:33:00+00:00,1015.9,79.00000000000001
2025-06-11 15:43:00+00:00,1015.9,92.5
2025-06-11 15:53:00+00:00,1015.58,87.0
2025-06-11 16:03:00+00:00,1015.9,97.0
2025-06-11 16:13:00+00:00,1015.58,87.0
2025-06-11 16:23:00+00:00,1015.58,96.5
2025-06-11 16:33:00+00:00,1015.58,98.5
2025-06-11 16:43:00+00:00,1015.58,62.0
2025-06-11 16:53:00+00:00,1015.58,79.49999999999999
2025-06-11 17:03:00+00:00,1015.58,49.0
2025-06-11 17:13:00+00:00,1015.58,84.5
2025-06-11 17:23:00+00:00,1015.58,68.5
2025-06-11 17:33:00+00:00,1015.24,80.5
2025-06-11 17:43:00+00:00,1015.24,103.5
2025-06-11 17:53:00+00:00,1015.58,90.0
2025-06-11 18:03:00+00:00,1015.58,99.0
2025-06-11 18:13:00+00:00,1015.58,114.5
2025-06-11 18:23:00+00:00,1015.58,120.5
2025-06-11 18:33:00+00:00,1015.58,122.0
2025-06-11 18:43:00+00:00,1015.58,52.0
2025-06-11 18:53:00+00:00,1015.58,100.0
2025-06-11 19:03:00+00:00,1015.58,90.0
2025-06-11 19:13:00+00:00,1015.58,112.0
2025-06-11 19:23:00+00:00,1015.58,110.5
2025-06-11 19:33:00+00:00,1015.58,110.5
2025-06-11 19:43:00+00:00,1015.9,108.0
2025-06-11 19:53:00+00:00,1015.58,108.0
2025-06-11 20:03:00+00:00,1015.58,84.0
2025-06-11 20:13:00+00:00,1015.9,97.5
2025-06-11 20:23:00+00:00,1016.26,109.0
2025-06-11 20:33:00+00:00,1015.58,108.5
2025-06-11 20:43:00+00:00,1015.58,97.0
2025-06-11 20:53:00+00:00,1015.58,105.0
2025-06-11 21:03:00+00:00,1015.58,74.5
2025-06-11 21:13:00+00:00,1015.58,97.5
2025-06-11 21:23:00+00:00,1015.58,90.0
2025-06-11 21:33:00+00:00,1015.58,85.5
2025-06-11 21:43:00+00:00,1015.58,55.5
2025-06-11 21:53:00+00:00,1015.58,79.00000000000001
2025-06-11 22:03:00+00:00,1015.9,75.5
2025-06-11 22:13:00+00:00,1015.58,135.5
2025-06-11 22:23:00+00:00,1015.58,92.5
2025-06-11 22:33:00+00:00,1015.58,131.0
2025-06-11 22:43:00+00:00,1015.58,82.0
2025-06-11 22:53:00+00:00,1015.58,79.5
2025-06-11 23:03:00+00:00,1015.24,81.5
2025-06-11 23:13:00+00:00,1015.24,94.5
2025-06-11 23:23:00+00:00,1015.24,71.0
2025-06-11 23:33:00+00:00,1014.9,68.5
2025-06-11 23:43:00+00:00,1014.9,123.0
2025-06-11 23:53:00+00:00,1014.9,96.0
2025-06-12 00:03:00+00:00,1014.9,106.5
2025-06-12 00:13:00+00:00,1014.9,93.0
2025-06-12 00:23:00+00:00,1014.56,97.5
2025-06-12 00:33:00+00:00,1014.56,98.0
2025-06-12 00:43:00+00:00,1014.56,97.5
2025-06-12 00:53:00+00:00,1014.22,102.0
2025-06-12 01:03:00+00:00,1014.22,97.0
2025-06-12 01:13:00+00:00,1014.22,93.0
2025-06-12 01:23:00+00:00,1013.88,94.0
2025-06-12 01:33:00+00:00,1013.88,97.5
2025-06-12 01:43:00+00:00,1013.88,74.99999999999999
2025-06-12 01:57:00+00:00,1013.88,101.0
2025-06-12 02:07:00+00:00,1014.22,110.5
2025-06-12 02:17:00+00:00,1013.88,108.0
2025-06-12 02:27:00+00:00,1013.88,87.5
2025-06-12 02:37:00+00:00,1014.22,79.5
2025-06-12 02:47:00+00:00,1014.22,83.50000000000001
2025-06-12 02:57:00+00:00,1014.22,89.49999999999999
2025-06-12 03:07:00+00:00,1013.88,100.5
2025-06-12 03:17:00+00:00,1014.22,91.0
2025-06-12 03:27:00+00:00,1014.22,108.5
2025-06-12 03:37:00+00:00,1014.22,96.5
2025-06-12 03:47:00+00:00,1014.22,102.5
2025-06-12 03:57:00+00:00,1014.22,141.5
2025-06-12 04:07:00+00:00,1014.22,91.0
2025-06-12 04:17:00+00:00,1014.22,85.0
2025-06-12 04:27:00+00:00,1014.22,91.5
2025-06-12 04:37:00+00:00,1013.88,96.0
2025-06-12 04:47:00+00:00,1013.88,108.0
2025-06-12 04:57:00+00:00,1013.88,95.0
2025-06-12 05:07:00+00:00,1014.22,92.0
2025-06-12 05:17:00+00:00,1014.22,72.0
2025-06-12 05:27:00+00:00,1014.22,82.50000000000001
2025-06-12 05:37:00+00:00,1014.22,96.5
2025-06-12 05:47:00+00:00,1014.22,109.0
2025-06-12 05:57:00+00:00,1014.22,90.5
2025-06-12 06:07:00+00:00,1013.88,81.0
2025-06-12 06:17:00+00:00,1014.22,91.0
2025-06-12 06:27:00+00:00,1014.22,91.5
2025-06-12 06:37:00+00:00,1014.22,85.0
2025-06-12 06:47:00+00:00,1013.88,59.500000000000014
2025-06-12 06:57:00+00:00,1014.22,96.5
2025-06-12 07:07:00+00:00,1013.88,133.0
2025-06-12 07:17:00+00:00,1013.88,97.5
2025-06-12 07:27:00+00:00,1013.88,88.5
2025-06-12 07:37:00+00:00,1013.88,93.5
2025-06-12 07:47:00+00:00,1013.88,124.00000000000004
2025-06-12 07:57:00+00:00,1013.88,109.5
2025-06-12 08:07:00+00:00,1014.22,96.5
2025-06-12 08:17:00+00:00,1014.22,103.5
2025-06-12 08:27:00+00:00,1013.88,110.0
2025-06-12 08:37:00+00:00,1014.22,99.0
2025-06-12 08:47:00+00:00,1014.22,66.5
2025-06-12 08:57:00+00:00,1013.88,43.0
2025-06-12 09:07:00+00:00,1013.88,64.50000000000001
2025-06-12 09:17:00+00:00,1014.22,95.0
2025-06-12 09:27:00+00:00,1014.22,85.50000000000001
2025-06-12 09:37:00+00:00,1014.22,68.0
2025-06-12 09:47:00+00:00,1014.22,88.0
2025-06-12 09:57:00+00:00,1014.22,57.99999999999999
2025-06-12 10:07:00+00:00,1014.22,117.5
2025-06-12 10:17:00+00:00,1013.88,64.0
2025-06-12 10:27:00+00:00,1013.88,101.0
2025-06-12 10:37:00+00:00,1013.88,108.0
2025-06-12 10:47:00+00:00,1013.88,88.5
2025-06-12 10:57:00+00:00,1014.22,86.0
2025-06-12 11:07:00+00:00,1013.88,80.5
2025-06-12 11:17:00+00:00,1013.88,105.0
2025-06-12 11:27:00+00:00,1013.88,82.5
2025-06-12 11:37:00+00:00,1013.88,96.5
2025-06-12 11:47:00+00:00,1014.22,84.0
2025-06-12 11:57:00+00:00,1013.88,84.0
2025-06-12 12:07:00+00:00,1013.88,119.0
2025-06-12 12:17:00+00:00,1013.88,69.0
2025-06-12 12:27:00+00:00,1013.88,101.0
2025-06-12 12:37:00+00:00,1013.88,98.5
2025-06-12 12:47:00+00:00,1013.88,94.5
2025-06-12 12:57:00+00:00,1013.88,100.5
2025-06-12 13:07:00+00:00,1013.88,91.5
2025-06-12 13:17:00+00:00,1013.88,98.5
2025-06-12 13:27:00+00:00,1013.88,78.0
2025-06-12 13:37:00+00:00,1013.88,112.5
2025-06-12 13:47:00+00:00,1013.88,135.0
2025-06-12 13:57:00+00:00,1013.88,81.00000000000001
2025-06-12 14:07:00+00:00,1013.88,75.5
2025-06-12 14:17:00+00:00,1013.88,89.5
2025-06-12 14:27:00+00:00,1013.88,101.5
2025-06-12 14:37:00+00:00,1013.88,85.5
2025-06-12 14:47:00+00:00,1013.88,97.5
2025-06-12 14:57:00+00:00,1013.88,85.0
2025-06-12 15:07:00+00:00,1013.88,107.0
2025-06-12 15:17:00+00:00,1013.88,69.00000000000001
2025-06-12 15:27:00+00:00,1013.88,89.0
2025-06-12 15:37:00+00:00,1013.55,92.0
2025-06-12 15:47:00+00:00,1013.55,89.00000000000001
2025-06-12 15:57:00+00:00,1013.55,106.0
2025-06-12 16:07:00+00:00,1013.55,99.0
2025-06-12 16:17:00+00:00,1013.55,122.0
2025-06-12 16:27:00+00:00,1013.88,106.5
2025-06-12 16:37:00+00:00,1013.55,114.5
2025-06-12 16:47:00+00:00,1013.88,94.5
2025-06-12 16:57:00+00:00,1013.88,45.0
2025-06-12 17:07:00+00:00,1013.88,71.0
2025-06-12 17:17:00+00:00,1013.88,96.0
2025-06-12 17:27:00+00:00,1013.88,78.5
2025-06-12 17:37:00+00:00,1013.88,101.0
2025-06-12 17:47:00+00:00,1014.22,105.0
2025-06-12 17:57:00+00:00,1014.22,80.5
2025-06-12 18:07:00+00:00,1014.56,87.00000000000001
2025-06-12 18:17:00+00:00,1014.56,93.5
2025-06-12 18:27:00+00:00,1014.56,96.0
2025-06-12 18:37:00+00:00,1014.56,119.0
2025-06-12 18:47:00+00:00,1014.56,86.5
2025-06-12 18:57:00+00:00,1014.56,103.0
2025-06-12 19:07:00+00:00,1014.56203664616,88.5
2025-06-12 19:17:00+00:00,1014.56203664616,97.0
2025-06-12 19:27:00+00:00,1014.56203664616,94.5
2025-06-12 19:37:00+00:00,1014.56203664616,103.0
2025-06-12 19:47:00+00:00,1014.9006755102,100.0
2025-06-12 19:57:00+00:00,1014.9006755102,111.0
2025-06-12 20:07:00+00:00,1014.9006755102,114.0
2025-06-12 20:17:00+00:00,1014.9006755102,111.5
2025-06-12 20:27:00+00:00,1015.23931437423,105.5
2025-06-12 20:37:00+00:00,1015.23931437423,108.5
2025-06-12 20:47:00+00:00,1015.23931437423,86.0
2025-06-12 20:57:00+00:00,1015.23931437423,96.0
2025-06-12 21:07:00+00:00,1015.23931437423,88.0
2025-06-12 21:19:00+00:00,1015.57795323827,96.5
2025-06-12 21:29:00+00:00,1015.23931437423,95.0
2025-06-12 21:41:00+00:00,1015.57795323827,90.0
2025-06-12 21:51:00+00:00,1015.57795323827,91.5
2025-06-12 22:01:00+00:00,1015.23931437423,99.0
2025-06-12 22:11:00+00:00,1015.57795323827,100.0
2025-06-12 22:24:00+00:00,1015.57795323827,88.0
2025-06-12 22:37:00+00:00,1015.57795323827,86.0
2025-06-12 22:51:00+00:00,1015.57795323827,86.0
2025-06-12 23:05:00+00:00,1015.57795323827,66.0
2025-06-12 23:17:00+00:00,1015.57795323827,66.0
2025-06-12 23:32:00+00:00,1015.57795323827,66.0
2025-06-12 23:50:00+00:00,1015.57795323827,66.0
2025-06-13 00:07:00+00:00,1015.57795323827,66.0
2025-06-13 00:25:00+00:00,1015.23931437423,66.0
2025-06-13 00:43:00+00:00,1015.57795323827,158.0
2025-06-13 00:53:00+00:00,1015.57795323827,126.0
2025-06-13 01:04:00+00:00,1015.57795323827,126.0
2025-06-13 01:18:00+00:00,1015.9165921023,126.0
2025-06-13 01:31:00+00:00,1015.57795323827,126.0
2025-06-13 01:45:00+00:00,1015.9165921023,126.0
2025-06-13 02:03:00+00:00,1015.9165921023,159.0
2025-06-13 02:19:00+00:00,1015.57795323827,103.0
2025-06-13 02:32:00+00:00,1015.9165921023,103.0
2025-06-13 02:58:00+00:00,1015.9165921023,103.0
2025-06-13 03:14:00+00:00,1015.9165921023,103.0
2025-06-13 03:24:00+00:00,1015.9165921023,103.0
2025-06-13 03:34:00+00:00,1015.9165921023,103.0
2025-06-13 03:44:00+00:00,1016.25523096633,103.0
2025-06-13 03:54:00+00:00,1016.25523096633,102.0
2025-06-13 04:04:00+00:00,1016.25523096633,102.0
2025-06-13 04:14:00+00:00,1016.59386983037,102.0
2025-06-13 04:24:00+00:00,1016.59386983037,102.0
2025-06-13 04:34:00+00:00,1016.59386983037,102.0
2025-06-13 04:44:00+00:00,1016.59386983037,102.0
2025-06-13 04:54:00+00:00,1016.59386983037,99.0
2025-06-13 05:04:00+00:00,1016.59386983037,100.5
2025-06-13 05:14:00+00:00,1016.59386983037,96.0
2025-06-13 05:24:00+00:00,1016.9325086944,89.0
2025-06-13 05:34:00+00:00,1016.59386983037,84.0
2025-06-13 05:44:00+00:00,1016.59386983037,83.0
2025-06-13 05:54:00+00:00,1016.9325086944,85.0
2025-06-13 06:04:00+00:00,1016.9325086944,75.5
2025-06-13 06:14:00+00:00,1017.27114755844,72.5
2025-06-13 06:24:00+00:00,1016.9325086944,67.0
2025-06-13 06:34:00+00:00,1017.27114755844,85.5
2025-06-13 06:44:00+00:00,1017.27114755844,81.5
2025-06-13 06:54:00+00:00,1017.27114755844,49.0
2025-06-13 07:04:00+00:00,1017.27114755844,95.0
2025-06-13 07:14:00+00:00,1017.27114755844,55.00000000000001
2025-06-13 07:24:00+00:00,1017.27114755844,81.0
2025-06-13 07:34:00+00:00,1017.27114755844,94.0
2025-06-13 07:44:00+00:00,1017.27114755844,78.0
2025-06-13 07:54:00+00:00,1017.27114755844,61.0
2025-06-13 08:04:00+00:00,1017.27114755844,14.999999999999998
2025-06-13 08:14:00+00:00,1017.27114755844,74.0
2025-06-13 08:24:00+00:00,1017.27114755844,99.5
2025-06-13 08:34:00+00:00,1017.27114755844,44.99999999999999
2025-06-13 08:44:00+00:00,1017.27114755844,10.0
2025-06-13 08:54:00+00:00,1017.60978642247,92.0
2025-06-13 09:04:00+00:00,1017.27114755844,81.0
2025-06-13 09:14:00+00:00,1017.27114755844,114.5
2025-06-13 09:24:00+00:00,1017.27114755844,101.0
2025-06-13 09:34:00+00:00,1017.27114755844,96.0
2025-06-13 09:44:00+00:00,1017.27114755844,49.50000000000001
2025-06-13 09:54:00+00:00,1017.60978642247,99.5
2025-06-13 10:04:00+00:00,1017.27114755844,80.0
2025-06-13 10:14:00+00:00,1017.27114755844,90.0
2025-06-13 10:24:00+00:00,1017.27114755844,102.5
2025-06-13 10:34:00+00:00,1017.27114755844,104.5
2025-06-13 10:44:00+00:00,1017.27114755844,99.0
2025-06-13 10:54:00+00:00,1017.27114755844,50.99999999999999
2025-06-13 11:04:00+00:00,1017.27114755844,81.0
2025-06-13 11:14:00+00:00,1017.27114755844,106.0
2025-06-13 11:24:00+00:00,1016.9325086944,89.0
2025-06-13 11:34:00+00:00,1017.27114755844,96.0
2025-06-13 11:44:00+00:00,1017.27114755844,93.0
2025-06-13 11:54:00+00:00,1017.27114755844,75.0
2025-06-13 12:04:00+00:00,1016.9325086944,71.0
2025-06-13 12:14:00+00:00,1016.9325086944,91.0
2025-06-13 12:24:00+00:00,1016.9325086944,92.0
2025-06-13 12:34:00+00:00,1016.9325086944,78.0
2025-06-13 12:44:00+00:00,1016.9325086944,63.50000000000001
2025-06-13 12:54:00+00:00,1016.59386983037,102.0
2025-06-13 13:04:00+00:00,1016.59386983037,72.0
2025-06-13 13:14:00+00:00,1016.59386983037,66.0
2025-06-13 13:24:00+00:00,1016.59386983037,84.0
2025-06-13 13:34:00+00:00,1016.59386983037,155.5
2025-06-13 13:44:00+00:00,1016.59386983037,102.0
2025-06-13 13:54:00+00:00,1016.59386983037,80.0
2025-06-13 14:04:00+00:00,1016.25523096633,105.5
2025-06-13 14:14:00+00:00,1016.59386983037,78.0
2025-06-13 14:24:00+00:00,1016.59386983037,95.5
2025-06-13 14:34:00+00:00,1016.25523096633,112.0
2025-06-13 14:44:00+00:00,1016.25523096633,142.0
2025-06-13 14:54:00+00:00,1016.25523096633,108.5
2025-06-13 15:04:00+00:00,1015.9165921023,93.0
2025-06-13 15:14:00+00:00,1015.9165921023,66.99999999999999
2025-06-13 15:24:00+00:00,1015.9165921023,84.0
2025-06-13 15:34:00+00:00,1015.9165921023,102.0
2025-06-13 15:44:00+00:00,1015.57795323827,115.0
2025-06-13 15:54:00+00:00,1015.9165921023,93.0
2025-06-13 16:04:00+00:00,1015.57795323827,98.0
2025-06-13 16:14:00+00:00,1015.57795323827,66.99999999999999
2025-06-13 16:24:00+00:00,1015.57795323827,78.0
2025-06-13 16:34:00+00:00,1015.57795323827,121.0
2025-06-13 16:44:00+00:00,1015.57795323827,91.0
2025-06-13 16:58:00+00:00,1015.57795323827,88.00000000000001
2025-06-13 17:08:00+00:00,1015.23931437423,84.0
2025-06-13 17:18:00+00:00,1015.57795323827,87.0
2025-06-13 17:28:00+00:00,1015.23931437423,94.0
2025-06-13 17:38:00+00:00,1015.23931437423,95.5
2025-06-13 17:48:00+00:00,1015.57795323827,87.5
2025-06-13 17:58:00+00:00,1015.57795323827,83.0
2025-06-13 18:08:00+00:00,1015.57795323827,81.0
2025-06-13 18:18:00+00:00,1015.57795323827,60.5
2025-06-13 18:28:00+00:00,1015.23931437423,73.0
2025-06-13 18:38:00+00:00,1015.57795323827,97.0
2025-06-13 18:48:00+00:00,1015.23931437423,93.0
2025-06-13 18:58:00+00:00,1015.23931437423,58.99999999999999
2025-06-13 19:08:00+00:00,1015.57795323827,95.0
2025-06-13 19:18:00+00:00,1015.23931437423,98.0
2025-06-13 19:28:00+00:00,1015.23931437423,121.0
2025-06-13 19:38:00+00:00,1015.23931437423,109.0
2025-06-13 19:48:00+00:00,1015.23931437423,92.5
2025-06-13 19:58:00+00:00,1015.23931437423,94.0
2025-06-13 20:08:00+00:00,1015.23931437423,94.0
2025-06-13 20:18:00+00:00,1015.23931437423,58.5
2025-06-13 20:28:00+00:00,1015.23931437423,63.49999999999999
2025-06-13 20:38:00+00:00,1015.23931437423,80.49999999999999
2025-06-13 20:48:00+00:00,1015.23931437423,81.0
2025-06-13 20:58:00+00:00,1015.23931437423,80.5
2025-06-13 21:08:00+00:00,1015.23931437423,102.5
2025-06-13 21:18:00+00:00,1015.23931437423,104.0
2025-06-13 21:28:00+00:00,1015.23931437423,192.0
2025-06-13 21:39:00+00:00,1014.9006755102,165.00000000000003
2025-06-13 21:52:00+00:00,1014.9006755102,99.0
2025-06-13 22:03:00+00:00,1015.23931437423,104.0
2025-06-13 22:16:00+00:00,1015.23931437423,96.0
2025-06-13 22:29:00+00:00,1015.23931437423,103.0
2025-06-13 22:39:00+00:00,1015.23931437423,103.0
2025-06-13 22:54:00+00:00,1015.57795323827,103.0
2025-06-13 23:12:00+00:00,1015.23931437423,103.0
2025-06-13 23:23:00+00:00,1015.57795323827,114.0
2025-06-13 23:36:00+00:00,1014.9006755102,104.0
2025-06-13 23:48:00+00:00,1015.23931437423,171.5
2025-06-14 00:06:00+00:00,1014.9006755102,110.0
2025-06-14 00:21:00+00:00,1014.9006755102,79.0
2025-06-14 00:33:00+00:00,1014.9006755102,80.0
2025-06-14 00:47:00+00:00,1015.23931437423,96.0
2025-06-14 01:05:00+00:00,1015.23931437423,174.0
2025-06-14 01:22:00+00:00,1015.57795323827,244.99999999999997
2025-06-14 01:35:00+00:00,1015.9165921023,230.99999999999997
2025-06-14 01:50:00+00:00,1015.57795323827,230.99999999999997
2025-06-14 02:06:00+00:00,1015.23931437423,167.0
2025-06-14 02:16:00+00:00,1015.57795323827,165.00000000000003
2025-06-14 02:27:00+00:00,1015.57795323827,146.50000000000003
2025-06-14 02:41:00+00:00,1015.57795323827,53.99999999999999
2025-06-14 02:54:00+00:00,1015.57795323827,174.0
2025-06-14 03:08:00+00:00,1015.9165921023,181.99999999999997
2025-06-14 03:18:00+00:00,1015.57795323827,138.0
2025-06-14 03:28:00+00:00,1015.9165921023,138.0
2025-06-14 03:38:00+00:00,1015.57795323827,142.50000000000003
2025-06-14 03:48:00+00:00,1015.9165921023,169.0
2025-06-14 03:58:00+00:00,1015.57795323827,156.0
2025-06-14 04:08:00+00:00,1015.9165921023,176.0
2025-06-14 04:18:00+00:00,1015.9165921023,166.5
2025-06-14 04:28:00+00:00,1015.9165921023,329.0
2025-06-14 04:38:00+00:00,1015.57795323827,54.00000000000001
2025-06-14 04:48:00+00:00,1015.57795323827,221.99999999999997
2025-06-14 04:58:00+00:00,1015.57795323827,221.99999999999997
2025-06-14 05:08:00+00:00,1016.25523096633,221.99999999999997
2025-06-14 05:18:00+00:00,1016.25523096633,330.0
2025-06-14 05:28:00+00:00,1016.25523096633,29.999999999999996
2025-06-14 05:38:00+00:00,1016.25523096633,96.0
2025-06-14 05:48:00+00:00,1015.9165921023,96.0
2025-06-14 05:58:00+00:00,1016.25523096633,311.0
2025-06-14 06:08:00+00:00,1016.59386983037,319.0
2025-06-14 06:18:00+00:00,1016.59386983037,84.5
2025-06-14 06:28:00+00:00,1016.59386983037,342.5
2025-06-14 06:38:00+00:00,1016.25523096633,250.0
2025-06-14 06:48:00+00:00,1016.25523096633,255.0
2025-06-14 06:58:00+00:00,1016.25523096633,244.0
2025-06-14 07:08:00+00:00,1016.25523096633,240.0
2025-06-14 07:18:00+00:00,1016.59386983037,226.99999999999997
2025-06-14 07:28:00+00:00,1016.25523096633,216.0
2025-06-14 07:38:00+00:00,1016.25523096633,240.5
2025-06-14 07:48:00+00:00,1015.9165921023,42.0
2025-06-14 07:58:00+00:00,1016.25523096633,152.0
2025-06-14 08:08:00+00:00,1015.9165921023,60.49999999999999
2025-06-14 08:18:00+00:00,1016.25523096633,83.50000000000001
2025-06-14 08:28:00+00:00,1016.25523096633,351.0
2025-06-14 08:38:00+00:00,1016.59386983037,255.0
2025-06-14 08:48:00+00:00,1016.59386983037,201.0
2025-06-14 08:58:00+00:00,1016.59386983037,214.5
2025-06-14 09:08:00+00:00,1016.25523096633,230.99999999999997
2025-06-14 09:18:00+00:00,1016.59386983037,239.0
2025-06-14 09:28:00+00:00,1016.59386983037,281.0
2025-06-14 09:38:00+00:00,1016.59386983037,260.0
2025-06-14 09:48:00+00:00,1016.59386983037,219.5
2025-06-14 09:58:00+00:00,1016.9325086944,259.0
2025-06-14 10:08:00+00:00,1016.9325086944,225.49999999999997
2025-06-14 10:18:00+00:00,1017.27114755844,225.5
2025-06-14 10:28:00+00:00,1017.27114755844,258.0
2025-06-14 10:38:00+00:00,1017.27114755844,235.0
2025-06-14 10:48:00+00:00,1017.27114755844,251.5
2025-06-14 10:58:00+00:00,1017.27114755844,234.99999999999991
2025-06-14 11:08:00+00:00,1017.27114755844,269.0
2025-06-14 11:18:00+00:00,1017.27114755844,234.5
2025-06-14 11:28:00+00:00,1017.60978642247,219.00000000000003
2025-06-14 11:38:00+00:00,1017.27114755844,240.0
2025-06-14 11:48:00+00:00,1017.27114755844,271.5
2025-06-14 11:58:00+00:00,1017.27114755844,246.0
2025-06-14 12:08:00+00:00,1017.27114755844,258.5
2025-06-14 12:18:00+00:00,1017.60978642247,264.0
2025-06-14 12:28:00+00:00,1017.27114755844,233.99999999999997
2025-06-14 12:38:00+00:00,1017.27114755844,233.0
2025-06-14 12:48:00+00:00,1017.27114755844,308.5
2025-06-14 12:58:00+00:00,1017.27114755844,273.0
2025-06-14 13:08:00+00:00,1017.60978642247,252.0
2025-06-14 13:18:00+00:00,1017.60978642247,348.0
2025-06-14 13:28:00+00:00,1017.27114755844,294.0
2025-06-14 13:38:00+00:00,1017.27114755844,286.0
2025-06-14 13:48:00+00:00,1016.9325086944,240.0
2025-06-14 13:58:00+00:00,1017.27114755844,324.0
2025-06-14 14:08:00+00:00,1016.9325086944,339.0
2025-06-14 14:18:00+00:00,1016.9325086944,300.0
2025-06-14 14:28:00+00:00,1017.27114755844,294.0
2025-06-14 14:38:00+00:00,1016.9325086944,12.99999999999999
2025-06-14 14:48:00+00:00,1016.9325086944,278.5
2025-06-14 14:58:00+00:00,1016.9325086944,337.5
2025-06-14 15:08:00+00:00,1016.9325086944,316.5
2025-06-14 15:18:00+00:00,1016.9325086944,337.0
2025-06-14 15:28:00+00:00,1016.9325086944,309.0
2025-06-14 15:38:00+00:00,1016.9325086944,162.00000000000003
2025-06-14 15:48:00+00:00,1016.9325086944,280.0
2025-06-14 15:58:00+00:00,1016.9325086944,280.0
2025-06-14 16:08:00+00:00,1016.59386983037,289.0
2025-06-14 16:18:00+00:00,1016.59386983037,258.0
2025-06-14 16:28:00+00:00,1016.59386983037,291.0
2025-06-14 16:38:00+00:00,1016.59386983037,314.0
2025-06-14 16:48:00+00:00,1016.59386983037,279.0
2025-06-14 16:58:00+00:00,1016.25523096633,195.5
2025-06-14 17:08:00+00:00,1016.59386983037,299.0
2025-06-14 17:18:00+00:00,1016.25523096633,266.0
2025-06-14 17:28:00+00:00,1016.25523096633,271.0
2025-06-14 17:38:00+00:00,1016.59386983037,312.0
2025-06-14 17:48:00+00:00,1016.25523096633,357.5
2025-06-14 17:58:00+00:00,1016.59386983037,270.5
2025-06-14 18:08:00+00:00,1016.59386983037,2.0
2025-06-14 18:18:00+00:00,1016.59386983037,318.0
2025-06-14 18:28:00+00:00,1016.59386983037,6.000000000000001
2025-06-14 18:38:00+00:00,1016.59386983037,14.999999999999998
2025-06-14 18:48:00+00:00,1016.59386983037,16.0
2025-06-14 18:58:00+00:00,1016.59386983037,16.0
2025-06-14 19:08:00+00:00,1016.59386983037,16.0
2025-06-14 19:18:00+00:00,1016.59386983037,16.0
2025-06-14 19:28:00+00:00,1016.59386983037,18.0
2025-06-14 19:38:00+00:00,1016.9325086944,18.0
2025-06-14 19:48:00+00:00,1017.27114755844,24.000000000000004
2025-06-14 19:58:00+00:00,1017.27114755844,53.00000000000001
2025-06-14 20:17:00+00:00,1017.27114755844,53.00000000000001
2025-06-14 20:33:00+00:00,1017.27114755844,53.00000000000001
2025-06-14 20:55:00+00:00,1017.27114755844,125.0
2025-06-14 21:13:00+00:00,1016.9325086944,170.0
2025-06-14 21:25:00+00:00,1016.9325086944,163.0
2025-06-14 21:37:00+00:00,1016.9325086944,102.5
2025-06-14 21:47:00+00:00,1016.9325086944,141.0
2025-06-14 21:58:00+00:00,1016.59386983037,102.0
2025-06-14 22:12:00+00:00,1016.59386983037,155.0
2025-06-14 22:25:00+00:00,1016.59386983037,101.5
2025-06-14 22:40:00+00:00,1016.59386983037,85.0
2025-06-14 22:51:00+00:00,1016.59386983037,121.5
2025-06-14 23:01:00+00:00,1016.25523096633,114.0
2025-06-14 23:13:00+00:00,1016.25523096633,139.0
2025-06-14 23:24:00+00:00,1016.25523096633,131.0
2025-06-14 23:35:00+00:00,1016.25523096633,154.0
2025-06-14 23:45:00+00:00,1016.25523096633,108.0
2025-06-15 00:01:00+00:00,1015.57795323827,80.0
2025-06-15 00:12:00+00:00,1015.23931437423,96.0
2025-06-15 00:22:00+00:00,1015.57795323827,96.5
2025-06-15 00:32:00+00:00,1015.57795323827,83.0
2025-06-15 00:43:00+00:00,1015.57795323827,102.5
2025-06-15 00:53:00+00:00,1015.57795323827,108.0
2025-06-15 01:03:00+00:00,1015.57795323827,98.5
2025-06-15 01:13:00+00:00,1015.23931437423,64.5
2025-06-15 01:23:00+00:00,1014.9006755102,96.0
2025-06-15 01:33:00+00:00,1014.9006755102,96.0
2025-06-15 01:43:00+00:00,1014.9006755102,84.0
2025-06-15 01:53:00+00:00,1014.9006755102,98.5
2025-06-15 02:04:00+00:00,1014.9006755102,244.5
2025-06-15 02:14:00+00:00,1017.27114755844,240.0
2025-06-15 02:24:00+00:00,1018.96434187861,244.5
2025-06-15 02:34:00+00:00,1017.9484252865,328.0
2025-06-15 02:44:00+00:00,1017.27114755844,288.0
2025-06-15 02:55:00+00:00,1017.60978642247,267.0
2025-06-15 03:06:00+00:00,1017.9484252865,94.0
2025-06-15 03:16:00+00:00,1018.62570301457,276.0
2025-06-15 03:26:00+00:00,1018.28706415054,291.0
2025-06-15 03:42:00+00:00,1017.9484252865,294.0
2025-06-15 03:52:00+00:00,1017.27114755844,108.0
2025-06-15 04:02:00+00:00,1017.27114755844,141.0
2025-06-15 04:12:00+00:00,1017.27114755844,151.0
2025-06-15 04:22:00+00:00,1017.27114755844,137.0
2025-06-15 04:32:00+00:00,1016.9325086944,2.0
2025-06-15 04:42:00+00:00,1017.60978642247,237.0
2025-06-15 04:52:00+00:00,1017.9484252865,248.99999999999997
2025-06-15 05:02:00+00:00,1017.9484252865,289.0
2025-06-15 05:12:00+00:00,1017.9484252865,270.0
2025-06-15 05:22:00+00:00,1018.28706415054,216.0
2025-06-15 05:32:00+00:00,1018.62570301457,225.5
2025-06-15 05:42:00+00:00,1018.28706415054,208.0
2025-06-15 05:52:00+00:00,1018.28706415054,203.0
2025-06-15 06:02:00+00:00,1017.27114755844,313.0
2025-06-15 06:12:00+00:00,1017.9484252865,185.99999999999997
2025-06-15 06:22:00+00:00,1017.60978642247,156.0
2025-06-15 06:32:00+00:00,1017.60978642247,143.0
2025-06-15 06:42:00+00:00,1017.60978642247,190.0
2025-06-15 06:52:00+00:00,1017.60978642247,156.0
2025-06-15 07:02:00+00:00,1017.60978642247,70.0
2025-06-15 07:12:00+00:00,1017.27114755844,112.0
2025-06-15 07:22:00+00:00,1017.60978642247,81.0
2025-06-15 07:32:00+00:00,1017.60978642247,164.0
2025-06-15 07:42:00+00:00,1017.9484252865,151.0
2025-06-15 07:52:00+00:00,1018.28706415054,151.0
2025-06-15 08:02:00+00:00,1018.28706415054,270.0
2025-06-15 08:12:00+00:00,1018.28706415054,338.0
2025-06-15 08:22:00+00:00,1018.28706415054,338.0
2025-06-15 08:32:00+00:00,1017.9484252865,344.5
2025-06-15 08:42:00+00:00,1017.9484252865,245.5
2025-06-15 08:52:00+00:00,1018.28706415054,238.49999999999997
2025-06-15 09:02:00+00:00,1018.28706415054,304.0
2025-06-15 09:12:00+00:00,1018.96434187861,292.0
2025-06-15 09:22:00+00:00,1018.96434187861,275.0
2025-06-15 09:32:00+00:00,1018.96434187861,354.0
2025-06-15 09:42:00+00:00,1018.96434187861,273.5
2025-06-15 09:52:00+00:00,1018.96434187861,288.5
2025-06-15 10:02:00+00:00,1018.96434187861,263.5
2025-06-15 10:12:00+00:00,1018.96434187861,276.0
2025-06-15 10:22:00+00:00,1018.96434187861,264.5
2025-06-15 10:32:00+00:00,1018.96434187861,237.0
2025-06-15 10:42:00+00:00,1018.96434187861,276.0
2025-06-15 10:52:00+00:00,1018.96434187861,345.0
2025-06-15 11:02:00+00:00,1018.96434187861,246.0
2025-06-15 11:12:00+00:00,1018.62570301457,282.0
2025-06-15 11:22:00+00:00,1018.62570301457,213.5
2025-06-15 11:32:00+00:00,1018.62570301457,177.0
2025-06-15 11:42:00+00:00,1018.62570301457,239.0
2025-06-15 11:52:00+00:00,1018.62570301457,242.5
2025-06-15 12:02:00+00:00,1018.62570301457,290.0
2025-06-15 12:12:00+00:00,1018.28706415054,228.5
2025-06-15 12:23:00+00:00,1018.28706415054,237.0
2025-06-15 12:39:00+00:00,1018.28706415054,256.0
2025-06-15 12:49:00+00:00,1018.28706415054,288.0
2025-06-15 12:59:00+00:00,1018.28706415054,242.99999999999997
2025-06-15 13:09:00+00:00,1018.28706415054,304.0
2025-06-15 13:19:00+00:00,1018.28706415054,268.5
2025-06-15 13:29:00+00:00,1018.28706415054,300.5
2025-06-15 13:39:00+00:00,1018.28706415054,260.0
2025-06-15 13:49:00+00:00,1017.9484252865,273.0
2025-06-15 13:59:00+00:00,1018.28706415054,239.5
2025-06-15 14:09:00+00:00,1018.28706415054,307.0
2025-06-15 14:19:00+00:00,1018.62570301457,259.5
2025-06-15 14:29:00+00:00,1018.62570301457,293.5
2025-06-15 14:39:00+00:00,1018.28706415054,278.5
2025-06-15 14:49:00+00:00,1018.62570301457,311.0
2025-06-15 14:59:00+00:00,1018.62570301457,286.0
2025-06-15 15:09:00+00:00,1018.62570301457,308.0
2025-06-15 15:19:00+00:00,1018.62570301457,288.5
2025-06-15 15:29:00+00:00,1018.62570301457,255.0
2025-06-15 15:39:00+00:00,1018.62570301457,314.5
2025-06-15 15:49:00+00:00,1018.62570301457,272.5
2025-06-15 15:59:00+00:00,1018.62570301457,311.5
2025-06-15 16:09:00+00:00,1018.62570301457,287.0
2025-06-15 16:19:00+00:00,1018.62570301457,294.0
2025-06-15 16:29:00+00:00,1018.62570301457,261.0
2025-06-15 16:39:00+00:00,1018.96434187861,311.5
2025-06-15 16:49:00+00:00,1018.96434187861,297.5
2025-06-15 16:59:00+00:00,1018.96434187861,260.5
2025-06-15 17:09:00+00:00,1018.96434187861,249.0
2025-06-15 17:19:00+00:00,1018.96434187861,252.99999999999997
2025-06-15 17:29:00+00:00,1019.64161960667,224.5
2025-06-15 17:39:00+00:00,1019.98025847071,261.5
2025-06-15 17:49:00+00:00,1019.64161960667,289.5
2025-06-15 17:59:00+00:00,1020.31889733474,236.0
2025-06-15 18:09:00+00:00,1019.98025847071,253.0
2025-06-15 18:19:00+00:00,1020.31889733474,215.49999999999997
2025-06-15 18:29:00+00:00,1020.65753619878,250.0
2025-06-15 18:39:00+00:00,1020.99617506281,202.0
2025-06-15 18:49:00+00:00,1021.33481392685,241.0
2025-06-15 18:59:00+00:00,1020.99617506281,243.5
2025-06-15 19:09:00+00:00,1021.33481392685,244.99999999999997
2025-06-15 19:19:00+00:00,1021.33481392685,292.0
2025-06-15 19:29:00+00:00,1020.99617506281,293.0
2025-06-15 19:39:00+00:00,1021.33481392685,271.0
2025-06-15 19:49:00+00:00,1021.67345279088,282.0
2025-06-15 19:59:00+00:00,1021.67345279088,267.0
2025-06-15 20:09:00+00:00,1022.01209165491,291.0
2025-06-15 20:19:00+00:00,1022.35073051895,270.5
2025-06-15 20:30:00+00:00,1022.68936938298,239.99999999999991
2025-06-15 20:42:00+00:00,1022.68936938298,237.0
2025-06-15 20:52:00+00:00,1022.68936938298,227.0
2025-06-15 21:02:00+00:00,1022.68936938298,248.0
2025-06-15 21:12:00+00:00,1022.68936938298,277.0
2025-06-15 21:22:00+00:00,1023.02800824702,261.0
2025-06-15 21:32:00+00:00,1023.02800824702,219.0
2025-06-15 21:42:00+00:00,1023.02800824702,247.5
2025-06-15 21:52:00+00:00,1023.02800824702,287.0
2025-06-15 22:02:00+00:00,1023.36664711105,243.49999999999997
2025-06-15 22:12:00+00:00,1023.36664711105,252.0
2025-06-15 22:22:00+00:00,1023.36664711105,253.5
2025-06-15 22:32:00+00:00,1023.36664711105,249.0
2025-06-15 22:42:00+00:00,1023.36664711105,247.5
2025-06-15 22:52:00+00:00,1023.02800824702,234.5
2025-06-15 23:02:00+00:00,1023.36664711105,270.0
2025-06-15 23:12:00+00:00,1023.02800824702,255.49999999999997
2025-06-15 23:22:00+00:00,1023.36664711105,239.0
2025-06-15 23:32:00+00:00,1023.02800824702,239.0
2025-06-15 23:42:00+00:00,1023.36664711105,274.5
2025-06-15 23:52:00+00:00,1023.36664711105,269.0
2025-06-16 00:02:00+00:00,1023.70528597508,216.0
2025-06-16 00:12:00+00:00,1023.36664711105,262.5
2025-06-16 00:22:00+00:00,1023.36664711105,225.0
2025-06-16 00:32:00+00:00,1023.36664711105,255.0
2025-06-16 00:42:00+00:00,1023.36664711105,218.49999999999997
2025-06-16 00:52:00+00:00,1023.36664711105,218.5
2025-06-16 01:02:00+00:00,1023.70528597508,241.49999999999997
2025-06-16 01:12:00+00:00,1023.36664711105,267.0
2025-06-16 01:23:00+00:00,1023.70528597508,258.0
2025-06-16 01:33:00+00:00,1023.36664711105,256.0
2025-06-16 01:43:00+00:00,1023.70528597508,221.5
2025-06-16 01:53:00+00:00,1023.36664711105,239.0
2025-06-16 02:03:00+00:00,1023.70528597508,255.5
2025-06-16 02:13:00+00:00,1023.36664711105,230.0
2025-06-16 02:24:00+00:00,1023.36664711105,232.49999999999997
2025-06-16 02:34:00+00:00,1023.36664711105,230.0
2025-06-16 02:45:00+00:00,1023.36664711105,241.5
2025-06-16 02:55:00+00:00,1023.70528597508,253.5
2025-06-16 03:05:00+00:00,1023.70528597508,274.5
2025-06-16 03:15:00+00:00,1023.70528597508,265.5
2025-06-16 03:25:00+00:00,1024.04392483912,246.0
2025-06-16 03:35:00+00:00,1024.04392483912,252.0
2025-06-16 03:45:00+00:00,1024.04392483912,240.0
2025-06-16 03:55:00+00:00,1024.38256370315,270.0
2025-06-16 04:05:00+00:00,1024.38256370315,250.5
2025-06-16 04:15:00+00:00,1024.38256370315,253.49999999999997
2025-06-16 04:25:00+00:00,1024.38256370315,233.0
2025-06-16 04:35:00+00:00,1024.38256370315,258.0
2025-06-16 04:45:00+00:00,1024.38256370315,253.5
2025-06-16 04:55:00+00:00,1024.38256370315,218.0
2025-06-16 05:05:00+00:00,1024.38256370315,239.99999999999991
2025-06-16 05:15:00+00:00,1024.38256370315,265.0
2025-06-16 05:25:00+00:00,1024.38256370315,228.0
2025-06-16 05:35:00+00:00,1024.38256370315,242.99999999999997
2025-06-16 05:45:00+00:00,1024.38256370315,251.0
2025-06-16 05:55:00+00:00,1024.38256370315,244.5
2025-06-16 06:05:00+00:00,1024.38256370315,236.99999999999997
2025-06-16 06:15:00+00:00,1024.38256370315,239.99999999999991
2025-06-16 06:25:00+00:00,1024.38256370315,301.0
2025-06-16 06:35:00+00:00,1024.38256370315,294.0
2025-06-16 06:45:00+00:00,1024.72120256719,342.0
2025-06-16 06:55:00+00:00,1024.38256370315,318.0
2025-06-16 07:05:00+00:00,1024.72120256719,33.0
2025-06-16 07:15:00+00:00,1025.05984143122,347.5
2025-06-16 07:25:00+00:00,1025.05984143122,348.0
2025-06-16 07:35:00+00:00,1024.72120256719,233.0
2025-06-16 07:45:00+00:00,1025.05984143122,344.0
2025-06-16 07:55:00+00:00,1025.05984143122,33.5
2025-06-16 08:05:00+00:00,1024.72120256719,348.5
2025-06-16 08:15:00+00:00,1025.05984143122,319.0
2025-06-16 08:25:00+00:00,1025.05984143122,14.0
2025-06-16 08:35:00+00:00,1025.05984143122,349.0
2025-06-16 08:45:00+00:00,1024.72120256719,320.0
2025-06-16 08:55:00+00:00,1025.05984143122,9.999999999999996
2025-06-16 09:05:00+00:00,1025.05984143122,354.0
2025-06-16 09:15:00+00:00,1025.05984143122,349.0
2025-06-16 09:25:00+00:00,1025.05984143122,334.5
2025-06-16 09:35:00+00:00,1025.39848029525,348.5
2025-06-16 09:45:00+00:00,1025.05984143122,48.500000000000014
2025-06-16 09:55:00+00:00,1025.05984143122,300.0
2025-06-16 10:05:00+00:00,1025.05984143122,71.0
2025-06-16 10:15:00+00:00,1025.05984143122,4.500000000000001
2025-06-16 10:25:00+00:00,1025.39848029525,268.0
2025-06-16 10:35:00+00:00,1025.05984143122,333.0
2025-06-16 10:45:00+00:00,1025.05984143122,340.5
2025-06-16 10:55:00+00:00,1025.05984143122,84.0
2025-06-16 11:05:00+00:00,1025.05984143122,132.0
2025-06-16 11:15:00+00:00,1025.05984143122,288.0
2025-06-16 11:25:00+00:00,1024.72120256719,229.0
2025-06-16 11:35:00+00:00,1024.72120256719,285.0
2025-06-16 11:45:00+00:00,1024.72120256719,355.5
2025-06-16 11:55:00+00:00,1025.05984143122,108.5
2025-06-16 12:05:00+00:00,1024.72120256719,8.5
2025-06-16 12:15:00+00:00,1024.38256370315,49.5
2025-06-16 12:25:00+00:00,1024.38256370315,348.0
2025-06-16 12:35:00+00:00,1024.38256370315,331.5
2025-06-16 12:45:00+00:00,1024.38256370315,20.000000000000004
2025-06-16 12:55:00+00:00,1024.38256370315,27.0
2025-06-16 13:05:00+00:00,1024.38256370315,354.0
2025-06-16 13:15:00+00:00,1024.38256370315,327.0
2025-06-16 13:25:00+00:00,1024.38256370315,0.0
2025-06-16 13:35:00+00:00,1024.38256370315,66.0
2025-06-16 13:45:00+00:00,1024.38256370315,253.5
2025-06-16 13:55:00+00:00,1024.38256370315,351.5
2025-06-16 14:05:00+00:00,1024.38256370315,291.0
2025-06-16 14:15:00+00:00,1024.04392483912,83.5
2025-06-16 14:25:00+00:00,1024.38256370315,108.0
2025-06-16 14:35:00+00:00,1024.04392483912,294.0
2025-06-16 14:45:00+00:00,1024.04392483912,95.0
2025-06-16 14:55:00+00:00,1024.04392483912,139.5
2025-06-16 15:05:00+00:00,1024.04392483912,97.5
2025-06-16 15:15:00+00:00,1024.04392483912,84.0
2025-06-16 15:25:00+00:00,1023.70528597508,132.0
2025-06-16 15:35:00+00:00,1023.70528597508,127.0
2025-06-16 15:45:00+00:00,1023.70528597508,84.0
2025-06-16 15:55:00+00:00,1023.70528597508,55.00000000000001
2025-06-16 16:05:00+00:00,1023.70528597508,89.0
2025-06-16 16:15:00+00:00,1023.70528597508,342.0
2025-06-16 16:25:00+00:00,1023.70528597508,239.99999999999991
2025-06-16 16:35:00+00:00,1023.36664711105,46.0
2025-06-16 16:45:00+00:00,1023.70528597508,101.0
2025-06-16 16:55:00+00:00,1023.36664711105,108.0
2025-06-16 17:05:00+00:00,1023.36664711105,91.0
2025-06-16 17:15:00+00:00,1023.70528597508,97.5
2025-06-16 17:25:00+00:00,1023.70528597508,80.00000000000001
2025-06-16 17:35:00+00:00,1023.70528597508,44.5
2025-06-16 17:45:00+00:00,1023.36664711105,104.5
2025-06-16 17:55:00+00:00,1023.70528597508,103.0
2025-06-16 18:05:00+00:00,1024.04392483912,86.0
2025-06-16 18:15:00+00:00,1023.70528597508,107.0
2025-06-16 18:25:00+00:00,1023.70528597508,102.0
2025-06-16 18:35:00+00:00,1023.70528597508,94.0
2025-06-16 18:45:00+00:00,1023.70528597508,101.0
2025-06-16 18:55:00+00:00,1023.70528597508,108.0
2025-06-16 19:05:00+00:00,1023.70528597508,109.5
2025-06-16 19:15:00+00:00,1023.70528597508,103.0
2025-06-16 19:25:00+00:00,1023.70528597508,98.0
2025-06-16 19:35:00+00:00,1023.70528597508,114.0
2025-06-16 19:45:00+00:00,1023.70528597508,108.0
2025-06-16 19:55:00+00:00,1023.70528597508,126.0
2025-06-16 20:08:00+00:00,1023.70528597508,102.0
2025-06-16 20:21:00+00:00,1024.04392483912,102.0
2025-06-16 20:37:00+00:00,1024.04392483912,108.0
2025-06-16 21:17:00+00:00,1024.04392483912,150.0
2025-06-16 21:34:00+00:00,1024.38256370315,42.0
2025-06-16 22:05:00+00:00,1024.38256370315,144.0
2025-06-16 22:32:00+00:00,1024.38256370315,144.0
2025-06-16 22:48:00+00:00,1024.04392483912,144.0
2025-06-16 23:03:00+00:00,1024.04392483912,144.0
2025-06-16 23:23:00+00:00,1024.04392483912,29.000000000000004
2025-06-16 23:36:00+00:00,1023.70528597508,156.0
2025-06-17 00:06:00+00:00,1023.70528597508,102.0
2025-06-17 00:21:00+00:00,1023.70528597508,96.0
2025-06-17 00:34:00+00:00,1023.70528597508,84.0
2025-06-17 00:49:00+00:00,1023.36664711105,102.0
2025-06-17 01:15:00+00:00,1023.36664711105,124.0
2025-06-17 01:32:00+00:00,1023.36664711105,118.0
2025-06-17 01:45:00+00:00,1023.02800824702,138.0
2025-06-17 01:59:00+00:00,1023.36664711105,96.0
2025-06-17 02:10:00+00:00,1023.02800824702,101.0
2025-06-17 02:21:00+00:00,1023.36664711105,100.0
2025-06-17 02:32:00+00:00,1023.02800824702,97.0
2025-06-17 02:50:00+00:00,1023.02800824702,102.0
2025-06-17 03:00:00+00:00,1023.02800824702,102.0
2025-06-17 03:11:00+00:00,1023.02800824702,100.0
2025-06-17 03:21:00+00:00,1022.68936938298,91.0
2025-06-17 03:31:00+00:00,1023.02800824702,97.0
2025-06-17 03:41:00+00:00,1022.68936938298,92.0
2025-06-17 03:51:00+00:00,1023.02800824702,106.0
2025-06-17 04:01:00+00:00,1023.02800824702,86.0
2025-06-17 04:11:00+00:00,1022.68936938298,93.0
2025-06-17 04:21:00+00:00,1023.02800824702,92.0
2025-06-17 04:31:00+00:00,1023.02800824702,129.0
2025-06-17 04:41:00+00:00,1023.36664711105,83.50000000000001
2025-06-17 04:51:00+00:00,1023.02800824702,96.0
2025-06-17 05:01:00+00:00,1023.02800824702,104.5
2025-06-17 05:11:00+00:00,1023.02800824702,92.0
2025-06-17 05:21:00+00:00,1023.02800824702,100.5
2025-06-17 05:35:00+00:00,1023.02800824702,94.5
2025-06-17 05:45:00+00:00,1023.36664711105,78.5
2025-06-17 05:55:00+00:00,1023.36664711105,91.5
2025-06-17 06:05:00+00:00,1023.36664711105,96.0
2025-06-17 06:15:00+00:00,1023.36664711105,74.50000000000001
2025-06-17 06:25:00+00:00,1023.36664711105,99.0
2025-06-17 06:35:00+00:00,1023.36664711105,77.0
2025-06-17 06:45:00+00:00,1023.36664711105,98.5
2025-06-17 06:55:00+00:00,1023.70528597508,95.5
2025-06-17 07:05:00+00:00,1023.36664711105,99.0
2025-06-17 07:16:00+00:00,1023.36664711105,84.0
2025-06-17 07:26:00+00:00,1023.70528597508,94.0
2025-06-17 07:36:00+00:00,1023.36664711105,72.5
2025-06-17 07:46:00+00:00,1023.70528597508,101.0
2025-06-17 07:56:00+00:00,1023.36664711105,62.0
2025-06-17 08:06:00+00:00,1023.36664711105,101.0
2025-06-17 08:16:00+00:00,1023.36664711105,70.00000000000001
2025-06-17 08:27:00+00:00,1023.36664711105,83.5
2025-06-17 08:37:00+00:00,1023.36664711105,83.0
2025-06-17 08:47:00+00:00,1023.70528597508,42.99999999999999
2025-06-17 08:57:00+00:00,1023.36664711105,72.5
2025-06-17 09:08:00+00:00,1023.36664711105,89.0
2025-06-17 09:21:00+00:00,1023.36664711105,92.5
2025-06-17 09:31:00+00:00,1023.02800824702,92.0
2025-06-17 09:42:00+00:00,1023.36664711105,89.5
2025-06-17 09:52:00+00:00,1023.02800824702,111.0
2025-06-17 10:02:00+00:00,1023.36664711105,84.0
2025-06-17 10:13:00+00:00,1023.36664711105,82.0
2025-06-17 10:23:00+00:00,1023.36664711105,108.0
2025-06-17 10:33:00+00:00,1023.02800824702,106.5
2025-06-17 10:44:00+00:00,1023.02800824702,74.50000000000001
2025-06-17 10:56:00+00:00,1023.02800824702,108.0
2025-06-17 11:06:00+00:00,1022.68936938298,86.0
2025-06-17 11:17:00+00:00,1022.68936938298,109.0
2025-06-17 11:27:00+00:00,1022.68936938298,98.0
2025-06-17 11:37:00+00:00,1022.68936938298,81.5
2025-06-17 11:47:00+00:00,1022.68936938298,91.5
2025-06-17 11:59:00+00:00,1022.68936938298,93.0
2025-06-17 12:09:00+00:00,1022.35073051895,93.0
2025-06-17 12:20:00+00:00,1022.68936938298,117.0
2025-06-17 12:30:00+00:00,1022.35073051895,116.0
2025-06-17 12:40:00+00:00,1022.35073051895,56.5
2025-06-17 12:50:00+00:00,1022.35073051895,90.0
2025-06-17 13:00:00+00:00,1022.35073051895,77.0
2025-06-17 13:10:00+00:00,1022.35073051895,86.0
2025-06-17 13:20:00+00:00,1022.35073051895,33.0
2025-06-17 13:30:00+00:00,1022.01209165491,97.0
2025-06-17 13:40:00+00:00,1022.01209165491,104.0
2025-06-17 13:50:00+00:00,1022.01209165491,110.0
2025-06-17 14:00:00+00:00,1021.67345279088,104.5
2025-06-17 14:10:00+00:00,1021.67345279088,99.0
2025-06-17 14:20:00+00:00,1021.67345279088,82.5
2025-06-17 14:30:00+00:00,1021.67345279088,6.999999999999991
2025-06-17 14:40:00+00:00,1021.67345279088,101.0
2025-06-17 14:50:00+00:00,1021.67345279088,101.5
2025-06-17 15:00:00+00:00,1021.33481392685,74.0
2025-06-17 15:14:00+00:00,1021.67345279088,228.5
2025-06-17 15:38:00+00:00,1021.33481392685,63.0
2025-06-17 15:48:00+00:00,1021.33481392685,120.0
2025-06-17 15:58:00+00:00,1021.33481392685,351.0
2025-06-17 16:08:00+00:00,1020.99617506281,78.0
2025-06-17 16:18:00+00:00,1020.99617506281,102.0
2025-06-17 16:28:00+00:00,1020.99617506281,80.5
2025-06-17 16:38:00+00:00,1020.99617506281,59.99999999999999
2025-06-17 16:48:00+00:00,1020.99617506281,18.0
2025-06-17 16:58:00+00:00,1020.65753619878,102.0
2025-06-17 17:08:00+00:00,1020.99617506281,56.5
2025-06-17 17:18:00+00:00,1020.99617506281,115.0
2025-06-17 17:30:00+00:00,1020.99617506281,54.00000000000001
2025-06-17 17:40:00+00:00,1020.99617506281,95.0
2025-06-17 17:50:00+00:00,1020.65753619878,110.0
2025-06-17 18:00:00+00:00,1020.65753619878,89.0
2025-06-17 18:10:00+00:00,1020.65753619878,90.5
2025-06-17 18:20:00+00:00,1020.65753619878,120.0
2025-06-17 18:30:00+00:00,1020.65753619878,114.0
2025-06-17 18:40:00+00:00,1020.65753619878,63.0
2025-06-17 18:50:00+00:00,1020.65753619878,61.0
2025-06-17 19:00:00+00:00,1020.65753619878,62.0
2025-06-17 19:10:00+00:00,1020.65753619878,62.0
2025-06-17 19:20:00+00:00,1020.65753619878,63.0
2025-06-17 19:30:00+00:00,1020.31889733474,62.0
2025-06-17 19:40:00+00:00,1020.65753619878,62.0
2025-06-17 19:50:00+00:00,1020.65753619878,62.0
2025-06-17 20:00:00+00:00,1020.65753619878,62.49999999999999
2025-06-17 20:12:00+00:00,1020.65753619878,62.0
2025-06-17 20:31:00+00:00,1020.99617506281,62.0
2025-06-17 20:46:00+00:00,1020.99617506281,72.0
2025-06-17 21:01:00+00:00,1020.99617506281,98.0
2025-06-17 21:11:00+00:00,1020.99617506281,98.0
2025-06-17 21:23:00+00:00,1020.99617506281,99.0
2025-06-17 21:36:00+00:00,1020.99617506281,99.0
2025-06-17 21:47:00+00:00,1020.99617506281,98.5
2025-06-17 22:05:00+00:00,1020.99617506281,99.0
2025-06-17 22:20:00+00:00,1020.99617506281,99.0
2025-06-17 22:44:00+00:00,1020.65753619878,99.0
2025-06-17 23:03:00+00:00,1020.99617506281,98.0
2025-06-17 23:15:00+00:00,1020.99617506281,99.0
2025-06-17 23:41:00+00:00,1020.99617506281,99.0
2025-06-18 00:00:00+00:00,1020.65753619878,99.0
2025-06-18 00:19:00+00:00,1020.65753619878,99.0
2025-06-18 00:40:00+00:00,1020.31889733474,99.0
2025-06-18 00:58:00+00:00,1020.65753619878,99.0
2025-06-18 01:12:00+00:00,1020.31889733474,99.0
2025-06-18 01:30:00+00:00,1020.31889733474,99.0
2025-06-18 01:50:00+00:00,1020.31889733474,99.0
2025-06-18 02:11:00+00:00,1019.98025847071,99.0
2025-06-18 02:36:00+00:00,1020.31889733474,99.0
2025-06-18 02:53:00+00:00,1020.31889733474,99.0
2025-06-18 03:06:00+00:00,1020.31889733474,99.0
2025-06-18 03:16:00+00:00,1020.65753619878,99.0
2025-06-18 03:26:00+00:00,1020.65753619878,99.0
2025-06-18 03:36:00+00:00,1020.65753619878,99.0
2025-06-18 03:46:00+00:00,1020.65753619878,98.5
2025-06-18 03:56:00+00:00,1020.31889733474,99.0
2025-06-18 04:06:00+00:00,1020.99617506281,46.0
2025-06-18 04:16:00+00:00,1020.65753619878,46.0
2025-06-18 04:26:00+00:00,1020.65753619878,46.0
2025-06-18 04:36:00+00:00,1020.99617506281,46.0
2025-06-18 04:46:00+00:00,1020.65753619878,46.0
2025-06-18 04:56:00+00:00,1020.65753619878,46.0
2025-06-18 05:06:00+00:00,1020.65753619878,46.0
2025-06-18 05:16:00+00:00,1020.65753619878,46.0
2025-06-18 05:26:00+00:00,1020.65753619878,46.0
2025-06-18 05:36:00+00:00,1020.65753619878,46.0
2025-06-18 05:46:00+00:00,1020.65753619878,46.0
2025-06-18 05:56:00+00:00,1020.65753619878,46.0
2025-06-18 06:06:00+00:00,1020.99617506281,39.0
2025-06-18 06:16:00+00:00,1020.99617506281,39.0
2025-06-18 06:26:00+00:00,1020.99617506281,39.0
2025-06-18 06:36:00+00:00,1020.99617506281,39.0
2025-06-18 06:46:00+00:00,1020.99617506281,318.0
2025-06-18 06:56:00+00:00,1020.99617506281,325.5
2025-06-18 07:06:00+00:00,1020.99617506281,63.0
2025-06-18 07:16:00+00:00,1020.99617506281,18.0
2025-06-18 07:26:00+00:00,1021.33481392685,14.0
2025-06-18 07:36:00+00:00,1021.33481392685,345.0
2025-06-18 07:46:00+00:00,1021.33481392685,297.0
2025-06-18 07:56:00+00:00,1020.99617506281,85.5
2025-06-18 08:06:00+00:00,1021.33481392685,348.5
2025-06-18 08:16:00+00:00,1020.99617506281,29.000000000000004
2025-06-18 08:26:00+00:00,1020.99617506281,31.999999999999982
2025-06-18 08:36:00+00:00,1020.99617506281,351.0
2025-06-18 08:46:00+00:00,1020.99617506281,59.5
2025-06-18 08:56:00+00:00,1020.99617506281,57.5
2025-06-18 09:06:00+00:00,1020.99617506281,338.0
2025-06-18 09:16:00+00:00,1020.99617506281,357.5
2025-06-18 09:26:00+00:00,1020.99617506281,269.0
2025-06-18 09:36:00+00:00,1020.99617506281,353.5
2025-06-18 09:46:00+00:00,1020.99617506281,354.0
2025-06-18 09:56:00+00:00,1020.99617506281,359.0
2025-06-18 10:06:00+00:00,1021.33481392685,341.0
2025-06-18 10:16:00+00:00,1021.33481392685,75.0
2025-06-18 10:26:00+00:00,1020.99617506281,105.0
2025-06-18 10:36:00+00:00,1020.99617506281,72.0
2025-06-18 10:46:00+00:00,1020.99617506281,44.5
2025-06-18 10:56:00+00:00,1020.99617506281,90.0
2025-06-18 11:06:00+00:00,1020.99617506281,75.0
2025-06-18 11:16:00+00:00,1020.99617506281,354.0
2025-06-18 11:26:00+00:00,1020.99617506281,9.499999999999984
2025-06-18 11:36:00+00:00,1020.99617506281,359.0
2025-06-18 11:46:00+00:00,1020.99617506281,102.5
2025-06-18 11:56:00+00:00,1020.99617506281,100.0
2025-06-18 12:06:00+00:00,1020.99617506281,318.49999999999994
2025-06-18 12:16:00+00:00,1020.99617506281,329.0
2025-06-18 12:26:00+00:00,1020.99617506281,22.99999999999999
2025-06-18 12:36:00+00:00,1020.65753619878,300.0
2025-06-18 12:46:00+00:00,1020.99617506281,297.0
2025-06-18 12:57:00+00:00,1020.65753619878,291.0
2025-06-18 13:07:00+00:00,1020.99617506281,75.0
2025-06-18 13:17:00+00:00,1020.65753619878,112.0
2025-06-18 13:27:00+00:00,1020.65753619878,230.99999999999997
2025-06-18 13:37:00+00:00,1020.31889733474,237.0
2025-06-18 13:47:00+00:00,1020.65753619878,6.500000000000002
2025-06-18 13:57:00+00:00,1020.65753619878,353.0
2025-06-18 14:07:00+00:00,1020.31889733474,285.0
2025-06-18 14:17:00+00:00,1020.65753619878,316.49999999999994
2025-06-18 14:27:00+00:00,1020.31889733474,347.99999999999994
2025-06-18 14:37:00+00:00,1020.31889733474,266.0
2025-06-18 14:47:00+00:00,1020.31889733474,14.499999999999998
2025-06-18 14:57:00+00:00,1020.31889733474,76.0
2025-06-18 15:07:00+00:00,1019.98025847071,228.0
2025-06-18 15:17:00+00:00,1019.98025847071,325.0
2025-06-18 15:28:00+00:00,1019.98025847071,295.5
2025-06-18 15:38:00+00:00,1019.98025847071,59.99999999999999
2025-06-18 15:48:00+00:00,1019.98025847071,213.5
2025-06-18 15:58:00+00:00,1019.98025847071,284.0
2025-06-18 16:08:00+00:00,1019.98025847071,269.0
2025-06-18 16:18:00+00:00,1019.98025847071,338.0
2025-06-18 16:28:00+00:00,1019.98025847071,323.5
2025-06-18 16:38:00+00:00,1019.98025847071,355.5
2025-06-18 16:48:00+00:00,1019.64161960667,312.0
2025-06-18 16:58:00+00:00,1019.64161960667,294.0
2025-06-18 17:08:00+00:00,1019.64161960667,354.0
2025-06-18 17:18:00+00:00,1019.64161960667,337.5
2025-06-18 17:28:00+00:00,1019.98025847071,336.0
2025-06-18 17:38:00+00:00,1019.64161960667,356.5
2025-06-18 17:48:00+00:00,1019.64161960667,330.0
2025-06-18 17:58:00+00:00,1019.64161960667,349.5
2025-06-18 18:08:00+00:00,1019.98025847071,315.0
2025-06-18 18:18:00+00:00,1019.98025847071,329.5
2025-06-18 18:28:00+00:00,1019.98025847071,350.5
2025-06-18 18:38:00+00:00,1019.64161960667,293.0
2025-06-18 18:48:00+00:00,1019.98025847071,349.0
2025-06-18 18:58:00+00:00,1019.98025847071,349.0
2025-06-18 19:08:00+00:00,1019.98025847071,349.0
2025-06-18 19:18:00+00:00,1019.98025847071,349.0
2025-06-18 19:28:00+00:00,1019.98025847071,349.0
2025-06-18 19:38:00+00:00,1019.64161960667,349.0
2025-06-18 19:48:00+00:00,1019.98025847071,349.0
2025-06-18 19:58:00+00:00,1020.31889733474,349.0
2025-06-18 20:15:00+00:00,1020.31889733474,349.0
2025-06-18 20:32:00+00:00,1020.31889733474,349.0
2025-06-18 21:06:00+00:00,1020.65753619878,349.0
2025-06-18 21:21:00+00:00,1020.65753619878,349.0
2025-06-18 21:36:00+00:00,1020.31889733474,349.0
2025-06-18 21:50:00+00:00,1020.31889733474,252.0
2025-06-18 22:05:00+00:00,1020.31889733474,248.5
2025-06-18 22:32:00+00:00,1020.31889733474,245.0
2025-06-18 22:58:00+00:00,1020.31889733474,245.0
2025-06-18 23:23:00+00:00,1020.31889733474,245.0
2025-06-18 23:50:00+00:00,1020.31889733474,245.0
2025-06-19 00:02:00+00:00,1020.31889733474,246.0
2025-06-19 00:16:00+00:00,1019.98025847071,246.0
2025-06-19 00:34:00+00:00,1020.31889733474,246.0
2025-06-19 00:47:00+00:00,1020.31889733474,246.0
2025-06-19 00:58:00+00:00,1020.31889733474,246.0
2025-06-19 01:12:00+00:00,1020.31889733474,246.0
2025-06-19 01:33:00+00:00,1019.98025847071,246.0
2025-06-19 01:54:00+00:00,1020.31889733474,246.0
2025-06-19 02:10:00+00:00,1020.65753619878,246.0
2025-06-19 02:21:00+00:00,1020.31889733474,248.99999999999997
2025-06-19 02:33:00+00:00,1020.65753619878,249.5
2025-06-19 02:48:00+00:00,1020.65753619878,250.0
2025-06-19 03:03:00+00:00,1020.31889733474,249.5
2025-06-19 03:13:00+00:00,1020.31889733474,250.0
2025-06-19 03:23:00+00:00,1020.31889733474,249.5
2025-06-19 03:33:00+00:00,1020.65753619878,248.99999999999997
2025-06-19 03:43:00+00:00,1020.65753619878,248.99999999999997
2025-06-19 03:53:00+00:00,1020.65753619878,249.5
2025-06-19 04:03:00+00:00,1020.65753619878,248.99999999999997
2025-06-19 04:13:00+00:00,1020.65753619878,249.5
2025-06-19 04:23:00+00:00,1020.99617506281,250.0
2025-06-19 04:33:00+00:00,1020.99617506281,250.0
2025-06-19 04:43:00+00:00,1020.65753619878,250.0
2025-06-19 04:53:00+00:00,1020.99617506281,41.0
2025-06-19 05:03:00+00:00,1020.99617506281,91.5
2025-06-19 05:13:00+00:00,1020.65753619878,84.0
2025-06-19 05:23:00+00:00,1020.99617506281,84.0
2025-06-19 05:33:00+00:00,1020.99617506281,48.00000000000001
2025-06-19 05:43:00+00:00,1020.99617506281,102.0
2025-06-19 05:53:00+00:00,1020.99617506281,102.0
2025-06-19 06:03:00+00:00,1020.99617506281,78.0
2025-06-19 06:13:00+00:00,1020.99617506281,88.00000000000001
2025-06-19 06:23:00+00:00,1020.99617506281,109.5
2025-06-19 06:33:00+00:00,1021.33481392685,103.5
2025-06-19 06:43:00+00:00,1021.33481392685,59.5
2025-06-19 06:53:00+00:00,1021.33481392685,76.5
2025-06-19 07:03:00+00:00,1021.33481392685,81.0
2025-06-19 07:13:00+00:00,1021.33481392685,78.0
2025-06-19 07:23:00+00:00,1021.33481392685,80.0
2025-06-19 07:33:00+00:00,1021.33481392685,83.5
2025-06-19 07:43:00+00:00,1021.33481392685,78.0
2025-06-19 07:53:00+00:00,1021.33481392685,77.0
2025-06-19 08:03:00+00:00,1021.33481392685,121.0
2025-06-19 08:13:00+00:00,1021.33481392685,115.5
2025-06-19 08:23:00+00:00,1021.33481392685,80.5
2025-06-19 08:33:00+00:00,1021.33481392685,98.0
2025-06-19 08:43:00+00:00,1020.99617506281,40.5
2025-06-19 08:53:00+00:00,1020.99617506281,59.5
2025-06-19 09:03:00+00:00,1021.33481392685,90.5
2025-06-19 09:13:00+00:00,1021.33481392685,86.0
2025-06-19 09:23:00+00:00,1021.33481392685,56.99999999999999
2025-06-19 09:33:00+00:00,1021.33481392685,87.00000000000001
2025-06-19 09:43:00+00:00,1021.33481392685,115.0
2025-06-19 09:53:00+00:00,1021.33481392685,148.5
2025-06-19 10:03:00+00:00,1021.33481392685,89.00000000000001
2025-06-19 10:13:00+00:00,1021.33481392685,57.00000000000001
2025-06-19 10:23:00+00:00,1020.99617506281,72.0
2025-06-19 10:33:00+00:00,1020.99617506281,87.00000000000001
2025-06-19 10:43:00+00:00,1020.99617506281,78.00000000000001
2025-06-19 10:53:00+00:00,1020.99617506281,96.0
2025-06-19 11:03:00+00:00,1020.99617506281,57.99999999999999
2025-06-19 11:13:00+00:00,1020.99617506281,129.0
2025-06-19 11:23:00+00:00,1020.99617506281,95.0
2025-06-19 11:33:00+00:00,1020.99617506281,102.0
2025-06-19 11:43:00+00:00,1020.99617506281,102.0
2025-06-19 11:53:00+00:00,1020.99617506281,93.0
2025-06-19 12:03:00+00:00,1020.99617506281,90.0
2025-06-19 12:13:00+00:00,1020.99617506281,92.0
2025-06-19 12:23:00+00:00,1020.65753619878,93.0
2025-06-19 12:33:00+00:00,1020.65753619878,95.5
2025-06-19 12:43:00+00:00,1020.65753619878,86.5
2025-06-19 12:53:00+00:00,1020.31889733474,89.5
2025-06-19 13:03:00+00:00,1020.31889733474,87.49999999999999
2025-06-19 13:13:00+00:00,1020.65753619878,122.0
2025-06-19 13:23:00+00:00,1020.31889733474,124.0
2025-06-19 13:33:00+00:00,1020.31889733474,100.0
2025-06-19 13:43:00+00:00,1020.31889733474,354.0
2025-06-19 13:53:00+00:00,1020.31889733474,90.0
2025-06-19 14:03:00+00:00,1020.31889733474,102.0
2025-06-19 14:13:00+00:00,1019.98025847071,344.5
2025-06-19 14:23:00+00:00,1019.98025847071,80.0
2025-06-19 14:33:00+00:00,1019.98025847071,57.00000000000001
2025-06-19 14:43:00+00:00,1019.98025847071,120.5
2025-06-19 14:53:00+00:00,1019.64161960667,83.0
2025-06-19 15:03:00+00:00,1019.64161960667,57.00000000000001
2025-06-19 15:13:00+00:00,1019.98025847071,48.00000000000001
2025-06-19 15:23:00+00:00,1019.98025847071,124.0
2025-06-19 15:33:00+00:00,1019.98025847071,21.5
2025-06-19 15:43:00+00:00,1019.64161960667,21.000000000000004
2025-06-19 15:53:00+00:00,1019.64161960667,42.0
2025-06-19 16:03:00+00:00,1019.64161960667,33.0
2025-06-19 16:13:00+00:00,1019.64161960667,96.0
2025-06-19 16:23:00+00:00,1019.64161960667,86.5
2025-06-19 16:33:00+00:00,1019.30298074264,18.5
2025-06-19 16:43:00+00:00,1019.64161960667,183.0
2025-06-19 16:53:00+00:00,1019.64161960667,87.0
2025-06-19 17:03:00+00:00,1019.30298074264,108.5
2025-06-19 17:13:00+00:00,1019.30298074264,28.999999999999996
2025-06-19 17:23:00+00:00,1019.64161960667,72.0
2025-06-19 17:33:00+00:00,1019.64161960667,66.0
2025-06-19 17:43:00+00:00,1019.64161960667,41.99999999999999
2025-06-19 17:53:00+00:00,1019.98025847071,68.0
2025-06-19 18:03:00+00:00,1019.64161960667,66.0
2025-06-19 18:13:00+00:00,1019.98025847071,110.0
2025-06-19 18:23:00+00:00,1019.98025847071,89.0
2025-06-19 18:33:00+00:00,1019.98025847071,59.99999999999999
2025-06-19 18:43:00+00:00,1019.98025847071,81.5
2025-06-19 18:53:00+00:00,1019.98025847071,106.5
2025-06-19 19:03:00+00:00,1019.98025847071,117.0
2025-06-19 19:13:00+00:00,1019.98025847071,90.0
2025-06-19 19:23:00+00:00,1019.98025847071,81.0
2025-06-19 19:33:00+00:00,1020.31889733474,96.0
2025-06-19 19:43:00+00:00,1020.31889733474,88.5
2025-06-19 19:53:00+00:00,1020.65753619878,97.0
2025-06-19 20:03:00+00:00,1020.31889733474,84.0
2025-06-19 20:13:00+00:00,1020.31889733474,83.5
2025-06-19 20:24:00+00:00,1020.65753619878,107.0
2025-06-19 20:35:00+00:00,1020.65753619878,84.0
2025-06-19 20:47:00+00:00,1020.65753619878,96.0
2025-06-19 21:01:00+00:00,1020.65753619878,103.5
2025-06-19 21:15:00+00:00,1020.99617506281,88.0
2025-06-19 21:33:00+00:00,1020.65753619878,92.0
2025-06-19 21:50:00+00:00,1020.65753619878,83.50000000000001
2025-06-19 22:04:00+00:00,1020.99617506281,89.0
2025-06-19 22:33:00+00:00,1020.99617506281,114.0
2025-06-19 22:53:00+00:00,1020.99617506281,108.0
2025-06-19 23:09:00+00:00,1020.99617506281,102.0
2025-06-19 23:23:00+00:00,1020.99617506281,86.0
2025-06-19 23:37:00+00:00,1020.99617506281,99.0
2025-06-19 23:48:00+00:00,1020.99617506281,83.5
2025-06-19 23:59:00+00:00,1020.99617506281,94.5
2025-06-20 00:09:00+00:00,1020.99617506281,83.0
2025-06-20 00:25:00+00:00,1021.33481392685,94.0
2025-06-20 00:36:00+00:00,1020.99617506281,96.5
2025-06-20 00:47:00+00:00,1020.99617506281,98.0
2025-06-20 00:57:00+00:00,1021.33481392685,90.0
2025-06-20 01:07:00+00:00,1020.99617506281,86.0
2025-06-20 01:22:00+00:00,1020.99617506281,84.5
2025-06-20 01:32:00+00:00,1020.99617506281,72.0
2025-06-20 01:42:00+00:00,1021.33481392685,88.0
2025-06-20 01:52:00+00:00,1021.33481392685,96.0
2025-06-20 02:02:00+00:00,1020.99617506281,81.0
2025-06-20 02:12:00+00:00,1020.99617506281,97.5
2025-06-20 02:22:00+00:00,1020.99617506281,94.0
2025-06-20 02:32:00+00:00,1020.99617506281,87.00000000000001
2025-06-20 02:42:00+00:00,1020.99617506281,93.0
2025-06-20 02:52:00+00:00,1020.99617506281,94.0
2025-06-20 03:02:00+00:00,1020.99617506281,85.5
2025-06-20 03:12:00+00:00,1020.99617506281,91.5
2025-06-20 03:22:00+00:00,1020.99617506281,87.5
2025-06-20 03:32:00+00:00,1020.99617506281,97.5
2025-06-20 03:42:00+00:00,1021.33481392685,93.0
2025-06-20 03:52:00+00:00,1020.99617506281,93.0
2025-06-20 04:02:00+00:00,1020.99617506281,98.5
2025-06-20 04:12:00+00:00,1020.99617506281,77.5
2025-06-20 04:22:00+00:00,1020.99617506281,97.5
2025-06-20 04:32:00+00:00,1020.99617506281,70.00000000000001
2025-06-20 04:42:00+00:00,1020.99617506281,84.5
2025-06-20 04:52:00+00:00,1020.99617506281,95.5
2025-06-20 05:02:00+00:00,1020.99617506281,97.5
2025-06-20 05:12:00+00:00,1021.33481392685,90.5
2025-06-20 05:22:00+00:00,1020.99617506281,89.5
2025-06-20 05:32:00+00:00,1021.33481392685,85.5
2025-06-20 05:42:00+00:00,1020.99617506281,85.0
2025-06-20 05:52:00+00:00,1020.99617506281,85.0
2025-06-20 06:02:00+00:00,1020.99617506281,66.5
2025-06-20 06:12:00+00:00,1020.99617506281,93.5
2025-06-20 06:22:00+00:00,1020.99617506281,94.0
2025-06-20 06:32:00+00:00,1021.33481392685,86.50000000000001
2025-06-20 06:42:00+00:00,1020.99617506281,123.5
2025-06-20 06:52:00+00:00,1020.99617506281,79.5
2025-06-20 07:02:00+00:00,1020.99617506281,88.00000000000001
2025-06-20 07:12:00+00:00,1020.99617506281,144.0
2025-06-20 07:22:00+00:00,1020.99617506281,86.0
2025-06-20 07:32:00+00:00,1020.99617506281,78.5
2025-06-20 07:42:00+00:00,1020.99617506281,99.0
2025-06-20 07:52:00+00:00,1021.33481392685,91.5
2025-06-20 08:02:00+00:00,1020.99617506281,93.0
2025-06-20 08:12:00+00:00,1021.33481392685,113.5
2025-06-20 08:22:00+00:00,1020.99617506281,108.0
2025-06-20 08:32:00+00:00,1020.99617506281,102.0
2025-06-20 08:42:00+00:00,1020.99617506281,92.5
2025-06-20 08:52:00+00:00,1021.33481392685,76.5
2025-06-20 09:02:00+00:00,1020.99617506281,86.0
2025-06-20 09:12:00+00:00,1020.99617506281,26.0
2025-06-20 09:22:00+00:00,1020.99617506281,101.0
2025-06-20 09:32:00+00:00,1020.99617506281,92.5
2025-06-20 09:42:00+00:00,1020.99617506281,65.50000000000001
2025-06-20 09:52:00+00:00,1020.65753619878,90.5
2025-06-20 10:02:00+00:00,1020.99617506281,27.0
2025-06-20 10:12:00+00:00,1020.65753619878,100.5
2025-06-20 10:22:00+00:00,1020.99617506281,93.0
2025-06-20 10:32:00+00:00,1020.65753619878,78.0
2025-06-20 10:42:00+00:00,1020.65753619878,119.5
2025-06-20 10:52:00+00:00,1020.65753619878,85.5
2025-06-20 11:02:00+00:00,1020.65753619878,49.0
2025-06-20 11:12:00+00:00,1020.65753619878,74.5
2025-06-20 11:22:00+00:00,1020.65753619878,133.0
2025-06-20 11:32:00+00:00,1020.65753619878,86.5
2025-06-20 11:42:00+00:00,1020.65753619878,82.5
2025-06-20 11:52:00+00:00,1020.31889733474,137.0
2025-06-20 12:02:00+00:00,1020.65753619878,111.5
2025-06-20 12:12:00+00:00,1020.65753619878,105.5
2025-06-20 12:22:00+00:00,1020.65753619878,72.0
2025-06-20 12:32:00+00:00,1020.31889733474,59.99999999999999
2025-06-20 12:42:00+00:00,1020.31889733474,105.0
2025-06-20 12:52:00+00:00,1019.98025847071,61.0
2025-06-20 13:02:00+00:00,1019.98025847071,84.0
2025-06-20 13:12:00+00:00,1019.98025847071,78.0
2025-06-20 13:22:00+00:00,1019.98025847071,103.0
2025-06-20 13:32:00+00:00,1019.98025847071,102.0
2025-06-20 13:42:00+00:00,1019.98025847071,89.00000000000001
2025-06-20 13:52:00+00:00,1019.98025847071,352.0
2025-06-20 14:02:00+00:00,1019.98025847071,88.0
2025-06-20 14:12:00+00:00,1019.64161960667,24.0
2025-06-20 14:22:00+00:00,1019.98025847071,91.0
2025-06-20 14:32:00+00:00,1019.64161960667,72.0
2025-06-20 14:42:00+00:00,1019.64161960667,91.5
2025-06-20 14:52:00+00:00,1019.64161960667,55.49999999999999
2025-06-20 15:02:00+00:00,1019.64161960667,84.0
2025-06-20 15:12:00+00:00,1019.64161960667,72.0
2025-06-20 15:22:00+00:00,1019.30298074264,87.00000000000001
2025-06-20 15:32:00+00:00,1019.64161960667,90.0
2025-06-20 15:42:00+00:00,1019.30298074264,99.0
2025-06-20 15:52:00+00:00,1019.30298074264,72.0
2025-06-20 16:02:00+00:00,1019.30298074264,105.0
2025-06-20 16:12:00+00:00,1019.30298074264,90.0
2025-06-20 16:22:00+00:00,1019.30298074264,87.0
2025-06-20 16:32:00+00:00,1018.96434187861,127.5
2025-06-20 16:42:00+00:00,1018.96434187861,65.5
2025-06-20 16:52:00+00:00,1018.62570301457,90.00000000000001
2025-06-20 17:02:00+00:00,1018.96434187861,90.5
2025-06-20 17:12:00+00:00,1018.96434187861,105.0
2025-06-20 17:22:00+00:00,1018.96434187861,90.5
2025-06-20 17:32:00+00:00,1018.62570301457,85.5
2025-06-20 17:42:00+00:00,1018.96434187861,85.50000000000001
2025-06-20 17:52:00+00:00,1018.62570301457,81.0
2025-06-20 18:02:00+00:00,1018.96434187861,96.0
2025-06-20 18:12:00+00:00,1018.96434187861,123.5
2025-06-20 18:22:00+00:00,1018.96434187861,86.50000000000001
2025-06-20 18:32:00+00:00,1018.96434187861,112.0
2025-06-20 18:42:00+00:00,1018.62570301457,90.0
2025-06-20 18:52:00+00:00,1018.96434187861,84.0
2025-06-20 19:02:00+00:00,1018.62570301457,92.0
2025-06-20 19:12:00+00:00,1018.96434187861,99.0
2025-06-20 19:22:00+00:00,1018.96434187861,98.5
2025-06-20 19:32:00+00:00,1018.96434187861,98.0
2025-06-20 19:42:00+00:00,1018.96434187861,90.0
2025-06-20 19:52:00+00:00,1019.30298074264,98.0
2025-06-20 20:02:00+00:00,1019.30298074264,119.0
2025-06-20 20:14:00+00:00,1019.64161960667,98.0
2025-06-20 20:26:00+00:00,1019.64161960667,96.0
2025-06-20 20:36:00+00:00,1019.64161960667,105.0
2025-06-20 20:46:00+00:00,1019.30298074264,108.0
2025-06-20 20:56:00+00:00,1019.64161960667,96.0
2025-06-20 21:07:00+00:00,1019.64161960667,96.0
2025-06-20 21:17:00+00:00,1019.64161960667,88.5
2025-06-20 21:27:00+00:00,1019.64161960667,99.0
2025-06-20 21:37:00+00:00,1019.30298074264,98.0
2025-06-20 21:47:00+00:00,1019.64161960667,99.0
2025-06-20 21:57:00+00:00,1019.64161960667,100.5
2025-06-20 22:07:00+00:00,1019.30298074264,85.0
2025-06-20 22:17:00+00:00,1019.30298074264,87.5
2025-06-20 22:27:00+00:00,1019.30298074264,90.0
2025-06-20 22:37:00+00:00,1019.30298074264,89.5
2025-06-20 22:47:00+00:00,1018.96434187861,97.0
2025-06-20 22:57:00+00:00,1018.96434187861,90.0
2025-06-20 23:07:00+00:00,1019.30298074264,97.0
2025-06-20 23:17:00+00:00,1018.96434187861,132.0
2025-06-20 23:27:00+00:00,1018.96434187861,90.0
2025-06-20 23:37:00+00:00,1018.96434187861,96.5
2025-06-20 23:47:00+00:00,1018.62570301457,104.5
2025-06-20 23:57:00+00:00,1018.62570301457,93.0
2025-06-21 00:07:00+00:00,1018.62570301457,95.0
2025-06-21 00:17:00+00:00,1018.62570301457,96.5
2025-06-21 00:27:00+00:00,1018.62570301457,93.5
2025-06-21 00:37:00+00:00,1018.28706415054,97.0
2025-06-21 00:47:00+00:00,1018.28706415054,79.49999999999999
2025-06-21 00:57:00+00:00,1018.28706415054,93.0
2025-06-21 01:07:00+00:00,1018.28706415054,79.49999999999999
2025-06-21 01:17:00+00:00,1018.28706415054,84.0
2025-06-21 01:27:00+00:00,1017.9484252865,94.0
2025-06-21 01:37:00+00:00,1017.9484252865,95.5
2025-06-21 01:47:00+00:00,1017.9484252865,103.5
2025-06-21 01:57:00+00:00,1018.28706415054,87.5
2025-06-21 02:07:00+00:00,1017.9484252865,59.99999999999999
2025-06-21 02:17:00+00:00,1017.60978642247,90.0
2025-06-21 02:27:00+00:00,1017.9484252865,94.0
2025-06-21 02:37:00+00:00,1017.60978642247,102.0
2025-06-21 02:47:00+00:00,1017.60978642247,103.5
2025-06-21 02:57:00+00:00,1017.27114755844,88.00000000000001
2025-06-21 03:07:00+00:00,1017.60978642247,84.0
2025-06-21 03:17:00+00:00,1017.60978642247,90.5
2025-06-21 03:27:00+00:00,1017.27114755844,123.5
2025-06-21 03:37:00+00:00,1017.27114755844,82.5
2025-06-21 03:47:00+00:00,1017.27114755844,85.5
2025-06-21 03:57:00+00:00,1017.27114755844,85.5
2025-06-21 04:07:00+00:00,1017.27114755844,88.00000000000001
2025-06-21 04:17:00+00:00,1017.27114755844,89.5
2025-06-21 04:27:00+00:00,1017.27114755844,86.5
2025-06-21 04:37:00+00:00,1017.60978642247,108.0
2025-06-21 04:47:00+00:00,1017.9484252865,84.5
2025-06-21 04:57:00+00:00,1017.9484252865,99.5
2025-06-21 05:07:00+00:00,1017.9484252865,98.5
2025-06-21 05:17:00+00:00,1017.60978642247,93.0
2025-06-21 05:27:00+00:00,1017.9484252865,89.0
2025-06-21 05:37:00+00:00,1017.9484252865,108.5
2025-06-21 05:47:00+00:00,1017.9484252865,102.0
2025-06-21 06:03:00+00:00,1017.9484252865,54.0
2025-06-21 06:13:00+00:00,1018.28706415054,114.0
2025-06-21 06:23:00+00:00,1018.28706415054,61.0
2025-06-21 06:33:00+00:00,1018.28706415054,124.5
2025-06-21 06:43:00+00:00,1018.28706415054,107.0
2025-06-21 06:53:00+00:00,1018.28706415054,73.0
2025-06-21 07:03:00+00:00,1018.62570301457,79.49999999999999
2025-06-21 07:13:00+00:00,1018.62570301457,54.00000000000001
2025-06-21 07:23:00+00:00,1018.62570301457,79.49999999999999
2025-06-21 07:33:00+00:00,1018.62570301457,88.00000000000001
2025-06-21 07:43:00+00:00,1018.62570301457,108.0
2025-06-21 07:53:00+00:00,1018.96434187861,61.00000000000001
2025-06-21 08:03:00+00:00,1018.96434187861,84.5
2025-06-21 08:13:00+00:00,1018.96434187861,66.0
2025-06-21 08:23:00+00:00,1018.62570301457,97.5
2025-06-21 08:33:00+00:00,1018.96434187861,120.5
2025-06-21 08:43:00+00:00,1018.96434187861,78.5
2025-06-21 08:53:00+00:00,1018.96434187861,72.0
2025-06-21 09:03:00+00:00,1018.96434187861,90.0
2025-06-21 09:13:00+00:00,1018.96434187861,101.0
2025-06-21 09:23:00+00:00,1018.96434187861,89.49999999999999
2025-06-21 09:33:00+00:00,1018.62570301457,98.5
2025-06-21 09:43:00+00:00,1018.62570301457,69.00000000000001
2025-06-21 09:53:00+00:00,1018.96434187861,93.5
2025-06-21 10:40:00+00:00,1018.28706415054,106.0
2025-06-21 13:41:00+00:00,1017.60978642247,63.0
2025-06-21 13:58:00+00:00,1017.27114755844,52.0
2025-06-21 14:08:00+00:00,1017.27114755844,72.0
2025-06-21 14:18:00+00:00,1017.27114755844,77.0
2025-06-21 14:28:00+00:00,1016.9325086944,95.0
2025-06-21 14:38:00+00:00,1017.27114755844,86.0
2025-06-21 14:48:00+00:00,1017.27114755844,32.0
2025-06-21 14:58:00+00:00,1016.9325086944,102.0
2025-06-21 15:08:00+00:00,1016.9325086944,105.0
2025-06-21 15:18:00+00:00,1016.9325086944,16.0
2025-06-21 15:28:00+00:00,1016.9325086944,87.49999999999999
2025-06-21 15:38:00+00:00,1016.59386983037,113.0
2025-06-21 15:48:00+00:00,1016.59386983037,54.0
2025-06-21 15:58:00+00:00,1016.59386983037,70.49999999999999
2025-06-21 16:08:00+00:00,1016.59386983037,87.00000000000001
2025-06-21 16:18:00+00:00,1016.59386983037,72.0
2025-06-21 16:28:00+00:00,1016.59386983037,147.00000000000003
2025-06-21 16:38:00+00:00,1016.9325086944,88.0
2025-06-21 17:12:00+00:00,1016.59386983037,52.5
2025-06-21 20:42:00+00:00,1017.27114755844,91.0
2025-06-21 23:17:00+00:00,1016.9325086944,42.0
2025-06-21 23:52:00+00:00,1016.59386983037,258.0
2025-06-22 00:02:00+00:00,1016.9325086944,258.0
2025-06-22 00:14:00+00:00,1016.9325086944,186.99999999999997
2025-06-22 00:26:00+00:00,1016.9325086944,185.99999999999997
2025-06-22 00:38:00+00:00,1016.9325086944,182.99999999999997
2025-06-22 00:48:00+00:00,1016.9325086944,276.4999999999997
2025-06-22 00:58:00+00:00,1016.59386983037,342.0
2025-06-22 01:11:00+00:00,1016.59386983037,342.0
2025-06-22 01:24:00+00:00,1016.59386983037,329.0
2025-06-22 01:34:00+00:00,1016.59386983037,192.0
2025-06-22 01:47:00+00:00,1016.25523096633,192.0
2025-06-22 01:58:00+00:00,1016.25523096633,180.0
2025-06-22 02:09:00+00:00,1016.25523096633,185.99999999999997
2025-06-22 02:20:00+00:00,1015.9165921023,176.0
2025-06-22 02:35:00+00:00,1015.9165921023,174.0
2025-06-22 02:49:00+00:00,1015.9165921023,54.00000000000001
2025-06-22 03:01:00+00:00,1015.9165921023,46.49999999999999
2025-06-22 03:14:00+00:00,1015.9165921023,29.999999999999996
2025-06-22 03:38:00+00:00,1015.9165921023,117.0
2025-06-22 03:48:00+00:00,1015.9165921023,162.0
2025-06-22 03:58:00+00:00,1016.25523096633,162.0
2025-06-22 04:08:00+00:00,1015.9165921023,279.0
2025-06-22 04:18:00+00:00,1015.9165921023,192.0
2025-06-22 04:28:00+00:00,1015.9165921023,192.0
2025-06-22 04:38:00+00:00,1015.9165921023,130.0
2025-06-22 04:48:00+00:00,1015.9165921023,182.99999999999997
2025-06-22 04:58:00+00:00,1015.9165921023,182.99999999999997
2025-06-22 05:08:00+00:00,1015.9165921023,337.0
2025-06-22 05:18:00+00:00,1015.9165921023,190.0
2025-06-22 05:28:00+00:00,1015.9165921023,169.0
2025-06-22 05:38:00+00:00,1015.57795323827,170.5
2025-06-22 05:48:00+00:00,1015.9165921023,270.0
2025-06-22 05:58:00+00:00,1016.25523096633,294.0
2025-06-22 06:08:00+00:00,1015.9165921023,352.0
2025-06-22 06:18:00+00:00,1016.25523096633,3.5
2025-06-22 06:29:00+00:00,1016.25523096633,289.5
2025-06-22 06:39:00+00:00,1016.25523096633,346.0
2025-06-22 06:49:00+00:00,1016.25523096633,354.0
2025-06-22 06:59:00+00:00,1016.59386983037,24.000000000000004
2025-06-22 07:09:00+00:00,1015.9165921023,10.999999999999986
2025-06-22 07:19:00+00:00,1016.25523096633,347.0
2025-06-22 07:29:00+00:00,1016.25523096633,313.0
2025-06-22 07:39:00+00:00,1016.25523096633,330.0
2025-06-22 07:49:00+00:00,1016.25523096633,214.0
2025-06-22 07:59:00+00:00,1016.59386983037,240.99999999999997
2025-06-22 08:09:00+00:00,1016.59386983037,310.5
2025-06-22 08:19:00+00:00,1016.59386983037,294.0
2025-06-22 08:29:00+00:00,1016.59386983037,342.0
2025-06-22 08:39:00+00:00,1016.25523096633,261.0
2025-06-22 08:49:00+00:00,1016.25523096633,324.0
2025-06-22 08:59:00+00:00,1016.59386983037,84.0
2025-06-22 09:09:00+00:00,1015.9165921023,337.0
2025-06-22 09:19:00+00:00,1015.9165921023,224.99999999999997
2025-06-22 09:29:00+00:00,1016.25523096633,206.0
2025-06-22 09:39:00+00:00,1015.9165921023,177.5
2025-06-22 09:49:00+00:00,1015.9165921023,251.0
2025-06-22 10:59:00+00:00,1015.57795323827,181.99999999999997
2025-06-22 12:22:00+00:00,1014.9006755102,303.0
2025-06-22 13:16:00+00:00,1014.56203664616,287.5
2025-06-22 15:05:00+00:00,1013.8847589181,246.0
2025-06-22 15:15:00+00:00,1013.8847589181,270.0
2025-06-22 15:25:00+00:00,1013.54612005406,249.5
2025-06-22 15:35:00+00:00,1013.54612005406,276.0
2025-06-22 15:45:00+00:00,1013.54612005406,264.0
2025-06-22 15:55:00+00:00,1013.54612005406,239.99999999999991
2025-06-22 16:05:00+00:00,1013.20748119003,239.99999999999991
2025-06-22 16:15:00+00:00,1013.20748119003,235.5
2025-06-22 16:25:00+00:00,1013.20748119003,261.0
2025-06-22 16:35:00+00:00,1013.20748119003,224.99999999999997
2025-06-22 16:45:00+00:00,1012.86884232599,225.5
2025-06-22 16:55:00+00:00,1012.86884232599,231.5
2025-06-22 17:05:00+00:00,1012.86884232599,248.5
2025-06-22 17:15:00+00:00,1012.86884232599,234.0
2025-06-22 17:25:00+00:00,1012.19156459792,188.0
2025-06-22 17:35:00+00:00,1012.53020346196,239.0
2025-06-22 17:45:00+00:00,1012.53020346196,252.0
2025-06-22 17:55:00+00:00,1012.53020346196,252.0
2025-06-22 18:05:00+00:00,1012.19156459792,235.0
2025-06-22 18:15:00+00:00,1012.19156459792,230.99999999999997
2025-06-22 18:25:00+00:00,1012.53020346196,233.99999999999997
2025-06-22 18:35:00+00:00,1012.19156459792,233.99999999999997
2025-06-22 18:45:00+00:00,1012.19156459792,229.0
2025-06-22 18:55:00+00:00,1012.19156459792,199.99999999999997
2025-06-22 19:05:00+00:00,1012.19156459792,239.5
2025-06-22 19:15:00+00:00,1012.19156459792,246.0
2025-06-22 19:25:00+00:00,1011.85292573389,233.0
2025-06-22 19:35:00+00:00,1012.19156459792,192.0
2025-06-22 19:45:00+00:00,1012.19156459792,217.49999999999997
2025-06-22 19:55:00+00:00,1012.19156459792,216.49999999999997
2025-06-22 20:05:00+00:00,1012.53020346196,248.5
2025-06-22 20:15:00+00:00,1012.86884232599,248.0
2025-06-22 20:25:00+00:00,1012.86884232599,268.0
2025-06-22 20:35:00+00:00,1013.20748119003,258.0
2025-06-22 20:45:00+00:00,1013.20748119003,273.5
2025-06-22 20:55:00+00:00,1013.54612005406,306.5
2025-06-22 21:05:00+00:00,1013.8847589181,237.0
2025-06-22 21:15:00+00:00,1013.8847589181,219.99999999999997
2025-06-22 21:25:00+00:00,1013.54612005406,253.0
2025-06-22 21:35:00+00:00,1013.8847589181,254.5
2025-06-22 21:45:00+00:00,1013.8847589181,217.49999999999997
2025-06-22 21:55:00+00:00,1013.8847589181,238.5
2025-06-22 22:05:00+00:00,1013.54612005406,223.0
2025-06-22 22:15:00+00:00,1013.8847589181,242.99999999999997
2025-06-22 22:25:00+00:00,1013.8847589181,255.0
2025-06-22 22:35:00+00:00,1013.8847589181,251.0
2025-06-22 22:45:00+00:00,1013.8847589181,233.99999999999997
2025-06-22 22:55:00+00:00,1013.8847589181,264.0
2025-06-22 23:05:00+00:00,1013.8847589181,248.99999999999997
2025-06-22 23:15:00+00:00,1013.20748119003,239.99999999999991
2025-06-22 23:25:00+00:00,1013.54612005406,248.49999999999997
2025-06-22 23:35:00+00:00,1013.20748119003,221.5
2025-06-22 23:45:00+00:00,1013.20748119003,244.0
2025-06-22 23:55:00+00:00,1013.54612005406,239.99999999999991
2025-06-23 00:05:00+00:00,1013.20748119003,275.0
2025-06-23 00:15:00+00:00,1013.54612005406,255.0
2025-06-23 00:25:00+00:00,1013.8847589181,259.5
2025-06-23 01:19:00+00:00,1013.8847589181,244.99999999999997
2025-06-23 01:55:00+00:00,1012.86884232599,267.0
2025-06-23 02:05:00+00:00,1012.86884232599,239.0
2025-06-23 02:15:00+00:00,1013.20748119003,212.5
2025-06-23 02:25:00+00:00,1012.86884232599,226.99999999999997
2025-06-23 02:35:00+00:00,1012.86884232599,247.5
2025-06-23 02:45:00+00:00,1012.86884232599,239.99999999999991
2025-06-23 02:55:00+00:00,1012.86884232599,237.0
2025-06-23 03:05:00+00:00,1012.86884232599,255.0
2025-06-23 03:15:00+00:00,1012.53020346196,248.5
2025-06-23 03:25:00+00:00,1012.53020346196,248.5
2025-06-23 03:35:00+00:00,1012.53020346196,250.5
2025-06-23 03:45:00+00:00,1012.53020346196,216.0
2025-06-23 03:55:00+00:00,1012.53020346196,256.0
2025-06-23 04:05:00+00:00,1012.53020346196,212.5
2025-06-23 04:15:00+00:00,1012.86884232599,228.0
2025-06-23 04:25:00+00:00,1012.53020346196,254.0
2025-06-23 04:35:00+00:00,1012.86884232599,174.99999999999997
2025-06-23 04:45:00+00:00,1012.86884232599,234.99999999999991
2025-06-23 04:55:00+00:00,1012.86884232599,228.5
2025-06-23 05:05:00+00:00,1012.86884232599,241.0
2025-06-23 05:15:00+00:00,1012.86884232599,238.99999999999997
2025-06-23 05:25:00+00:00,1012.53020346196,229.0
2025-06-23 05:35:00+00:00,1012.86884232599,228.5
2025-06-23 05:45:00+00:00,1012.86884232599,283.5
2025-06-23 05:55:00+00:00,1012.86884232599,247.5
2025-06-23 06:05:00+00:00,1012.86884232599,251.0
2025-06-23 06:15:00+00:00,1012.86884232599,243.5
2025-06-23 06:25:00+00:00,1012.53020346196,239.5
2025-06-23 06:35:00+00:00,1012.86884232599,251.5
2025-06-23 06:45:00+00:00,1012.86884232599,249.5
2025-06-23 06:55:00+00:00,1012.86884232599,279.5
2025-06-23 07:05:00+00:00,1012.86884232599,260.0
2025-06-23 07:17:00+00:00,1012.86884232599,219.0
2025-06-23 07:29:00+00:00,1012.86884232599,221.99999999999997
2025-06-23 07:39:00+00:00,1012.86884232599,267.5
2025-06-23 07:49:00+00:00,1012.86884232599,252.0
2025-06-23 07:59:00+00:00,1012.699522893975,242.99999999999997
2025-06-23 08:09:00+00:00,1012.699522893975,203.99999999999997
2025-06-23 08:19:00+00:00,1012.699522893975,254.5
2025-06-23 08:29:00+00:00,1012.86884232599,263.5
2025-06-23 08:39:00+00:00,1013.03816175801,218.49999999999997
2025-06-23 08:49:00+00:00,1013.03816175801,248.5
2025-06-23 08:59:00+00:00,1013.03816175801,268.5
2025-06-23 09:09:00+00:00,1013.03816175801,242.5
2025-06-23 09:19:00+00:00,1013.20748119003,242.99999999999997
2025-06-23 09:29:00+00:00,1013.376800622045,215.0
2025-06-23 09:39:00+00:00,1013.03816175801,287.0
2025-06-23 09:49:00+00:00,1013.20748119003,215.5
2025-06-23 09:59:00+00:00,1013.20748119003,221.99999999999997
2025-06-23 10:09:00+00:00,1013.03816175801,264.0
2025-06-23 10:19:00+00:00,1013.20748119003,281.5
2025-06-23 10:29:00+00:00,1013.03816175801,205.5
2025-06-23 10:39:00+00:00,1013.20748119003,215.49999999999997
2025-06-23 10:49:00+00:00,1013.20748119003,268.5
2025-06-23 10:59:00+00:00,1013.20748119003,234.0
2025-06-23 11:09:00+00:00,1013.20748119003,263.5
2025-06-23 11:19:00+00:00,1013.20748119003,277.5
2025-06-23 11:29:00+00:00,1013.20748119003,256.0
2025-06-23 11:39:00+00:00,1013.376800622045,255.0
2025-06-23 11:49:00+00:00,1013.20748119003,228.5
2025-06-23 11:59:00+00:00,1013.20748119003,266.5
2025-06-23 12:09:00+00:00,1013.20748119003,241.5
2025-06-23 12:19:00+00:00,1013.376800622045,219.5
2025-06-23 12:29:00+00:00,1013.20748119003,279.0
2025-06-23 12:39:00+00:00,1013.03816175801,230.99999999999997
2025-06-23 12:49:00+00:00,1013.03816175801,226.0
2025-06-23 12:59:00+00:00,1013.20748119003,290.5
2025-06-23 13:09:00+00:00,1013.20748119003,306.0
2025-06-23 13:38:00+00:00,1013.20748119003,318.5
2025-06-23 14:32:00+00:00,1013.54612005406,271.5
2025-06-23 15:06:00+00:00,1013.54612005406,297.0
2025-06-23 16:05:00+00:00,1013.54612005406,295.0
2025-06-23 17:00:00+00:00,1013.8847589181,292.0
2025-06-23 17:55:00+00:00,1013.8847589181,252.0
2025-06-23 18:29:00+00:00,1013.8847589181,246.0
2025-06-23 19:52:00+00:00,1014.56203664616,216.0
2025-06-23 20:58:00+00:00,1014.9006755102,228.0
2025-06-23 21:47:00+00:00,1014.9006755102,221.99999999999997
2025-06-23 22:13:00+00:00,1015.23931437423,250.5
2025-06-23 22:46:00+00:00,1015.23931437423,236.0
2025-06-23 23:22:00+00:00,1015.23931437423,240.0
2025-06-24 00:00:00+00:00,1015.23931437423,244.99999999999997
2025-06-24 00:58:00+00:00,1015.23931437423,239.5
2025-06-24 01:48:00+00:00,1014.9006755102,237.0
2025-06-24 02:37:00+00:00,1014.9006755102,227.0
2025-06-24 03:34:00+00:00,1014.9006755102,250.0
2025-06-24 04:20:00+00:00,1015.57795323827,226.0
2025-06-24 04:30:00+00:00,1015.23931437423,263.0
2025-06-24 04:40:00+00:00,1015.23931437423,244.99999999999997
2025-06-24 04:50:00+00:00,1015.23931437423,232.5
2025-06-24 05:00:00+00:00,1015.23931437423,250.0
2025-06-24 05:10:00+00:00,1015.23931437423,267.0
2025-06-24 05:20:00+00:00,1015.23931437423,255.0
2025-06-24 05:30:00+00:00,1015.23931437423,229.99999999999997
2025-06-24 05:40:00+00:00,1015.23931437423,279.0
2025-06-24 05:50:00+00:00,1015.23931437423,257.5
2025-06-24 06:00:00+00:00,1015.23931437423,228.0
2025-06-24 06:10:00+00:00,1015.23931437423,264.0
2025-06-24 06:20:00+00:00,1015.57795323827,270.0
2025-06-24 06:30:00+00:00,1015.57795323827,214.0
2025-06-24 06:40:00+00:00,1015.57795323827,267.0
2025-06-24 06:50:00+00:00,1015.57795323827,245.5
2025-06-24 07:00:00+00:00,1015.57795323827,282.5
2025-06-24 07:10:00+00:00,1015.57795323827,257.5
2025-06-24 07:20:00+00:00,1015.23931437423,239.5
2025-06-24 07:30:00+00:00,1015.23931437423,284.5
2025-06-24 07:40:00+00:00,1015.23931437423,247.0
2025-06-24 07:50:00+00:00,1015.23931437423,241.0
2025-06-24 08:00:00+00:00,1015.23931437423,254.5
2025-06-24 08:10:00+00:00,1014.9006755102,236.0
2025-06-24 08:20:00+00:00,1015.23931437423,246.0
2025-06-24 08:30:00+00:00,1015.23931437423,231.49999999999997
2025-06-24 08:40:00+00:00,1015.23931437423,240.5
2025-06-24 08:50:00+00:00,1015.23931437423,247.0
2025-06-24 09:00:00+00:00,1015.23931437423,235.0
2025-06-24 09:10:00+00:00,1015.57795323827,303.5
2025-06-24 09:20:00+00:00,1015.57795323827,259.0
2025-06-24 09:30:00+00:00,1015.57795323827,242.99999999999997
2025-06-24 09:40:00+00:00,1015.23931437423,265.5
2025-06-24 09:50:00+00:00,1015.57795323827,218.5
2025-06-24 10:00:00+00:00,1015.57795323827,270.0
2025-06-24 10:10:00+00:00,1015.57795323827,224.5
2025-06-24 10:20:00+00:00,1015.57795323827,290.0
2025-06-24 10:30:00+00:00,1015.57795323827,231.49999999999997
2025-06-24 10:40:00+00:00,1015.57795323827,258.0
2025-06-24 10:50:00+00:00,1015.57795323827,252.99999999999997
2025-06-24 11:00:00+00:00,1015.57795323827,235.99999999999997
2025-06-24 11:10:00+00:00,1015.57795323827,245.5
2025-06-24 11:20:00+00:00,1015.23931437423,216.0
2025-06-24 11:30:00+00:00,1015.57795323827,279.5
2025-06-24 11:40:00+00:00,1015.23931437423,251.5
2025-06-24 11:50:00+00:00,1015.23931437423,225.0
2025-06-24 12:00:00+00:00,1014.9006755102,293.0
2025-06-24 12:10:00+00:00,1015.23931437423,229.5
2025-06-24 12:20:00+00:00,1015.23931437423,251.5
2025-06-24 12:30:00+00:00,1014.9006755102,227.49999999999997
2025-06-24 12:40:00+00:00,1014.9006755102,236.0
2025-06-24 12:50:00+00:00,1014.9006755102,242.5
2025-06-24 13:00:00+00:00,1014.9006755102,198.0
2025-06-24 13:10:00+00:00,1014.9006755102,247.0
2025-06-24 13:20:00+00:00,1014.9006755102,271.5
2025-06-24 13:30:00+00:00,1014.56203664616,249.5
2025-06-24 13:40:00+00:00,1014.56203664616,210.0
2025-06-24 13:50:00+00:00,1014.22339778213,216.5
2025-06-24 14:00:00+00:00,1014.22339778213,226.0
2025-06-24 14:10:00+00:00,1014.56203664616,293.0
2025-06-24 14:20:00+00:00,1014.22339778213,245.0
2025-06-24 14:30:00+00:00,1013.8847589181,246.0
2025-06-24 14:40:00+00:00,1013.8847589181,242.99999999999997
2025-06-24 14:50:00+00:00,1013.8847589181,255.0
2025-06-24 15:00:00+00:00,1013.8847589181,245.5
2025-06-24 15:10:00+00:00,1013.8847589181,239.99999999999991
2025-06-24 15:20:00+00:00,1013.8847589181,258.5
2025-06-24 15:30:00+00:00,1013.54612005406,213.5
2025-06-24 15:40:00+00:00,1013.8847589181,293.0
2025-06-24 15:50:00+00:00,1013.8847589181,265.0
2025-06-24 16:00:00+00:00,1013.54612005406,234.5
2025-06-24 16:10:00+00:00,1013.54612005406,228.5
2025-06-24 16:20:00+00:00,1013.54612005406,243.0
2025-06-24 16:30:00+00:00,1013.54612005406,210.0
2025-06-24 16:40:00+00:00,1013.54612005406,219.99999999999997
2025-06-24 16:50:00+00:00,1013.54612005406,234.0
2025-06-24 17:00:00+00:00,1013.54612005406,239.5
2025-06-24 17:10:00+00:00,1013.54612005406,220.5
2025-06-24 17:20:00+00:00,1013.20748119003,250.5
2025-06-24 17:30:00+00:00,1013.20748119003,198.49999999999997
2025-06-24 17:40:00+00:00,1013.20748119003,252.0
2025-06-24 17:50:00+00:00,1013.54612005406,233.5
2025-06-24 18:00:00+00:00,1013.20748119003,227.0
2025-06-24 18:10:00+00:00,1013.20748119003,238.0
2025-06-24 18:20:00+00:00,1013.20748119003,198.5
2025-06-24 18:30:00+00:00,1013.54612005406,240.49999999999997
2025-06-24 18:40:00+00:00,1013.20748119003,225.99999999999997
2025-06-24 18:50:00+00:00,1013.20748119003,293.0
2025-06-24 19:00:00+00:00,1013.20748119003,259.0
2025-06-24 19:10:00+00:00,1013.20748119003,242.0
2025-06-24 19:20:00+00:00,1013.54612005406,243.5
2025-06-24 19:30:00+00:00,1013.54612005406,250.99999999999997
2025-06-24 19:40:00+00:00,1013.20748119003,186.99999999999997
2025-06-24 19:50:00+00:00,1013.54612005406,241.0
2025-06-24 20:00:00+00:00,1013.54612005406,244.0
2025-06-24 20:11:00+00:00,1013.54612005406,244.5
2025-06-24 20:23:00+00:00,1013.54612005406,236.49999999999997
2025-06-24 20:33:00+00:00,1013.54612005406,211.49999999999997
2025-06-24 20:45:00+00:00,1013.8847589181,210.0
2025-06-24 20:57:00+00:00,1013.54612005406,203.99999999999997
2025-06-24 21:09:00+00:00,1013.54612005406,230.0
2025-06-24 21:19:00+00:00,1013.376800622045,233.99999999999997
2025-06-24 21:29:00+00:00,1013.20748119003,203.99999999999997
2025-06-24 21:42:00+00:00,1013.20748119003,203.99999999999997
2025-06-24 21:58:00+00:00,1013.54612005406,203.99999999999997
2025-06-24 22:50:00+00:00,1013.54612005406,203.99999999999997
2025-06-24 23:30:00+00:00,1013.54612005406,203.99999999999997
2025-06-24 23:54:00+00:00,1013.20748119003,203.99999999999997
2025-06-25 00:14:00+00:00,1013.20748119003,203.99999999999997
2025-06-25 00:47:00+00:00,1013.20748119003,203.99999999999997
2025-06-25 01:07:00+00:00,1013.20748119003,203.99999999999997
2025-06-25 01:46:00+00:00,1012.86884232599,203.99999999999997
2025-06-25 02:17:00+00:00,1012.86884232599,203.99999999999997
2025-06-25 03:09:00+00:00,1012.86884232599,203.0
2025-06-25 03:37:00+00:00,1012.86884232599,203.0
2025-06-25 04:13:00+00:00,1013.20748119003,207.0
2025-06-25 04:44:00+00:00,1012.86884232599,188.99999999999997
2025-06-25 04:55:00+00:00,1013.20748119003,188.0
2025-06-25 05:05:00+00:00,1012.86884232599,186.99999999999997
2025-06-25 05:15:00+00:00,1012.86884232599,199.99999999999997
2025-06-25 05:25:00+00:00,1013.20748119003,197.99999999999997
2025-06-25 05:35:00+00:00,1013.20748119003,199.99999999999997
2025-06-25 05:45:00+00:00,1012.86884232599,208.0
2025-06-25 05:57:00+00:00,1013.20748119003,198.5
2025-06-25 06:08:00+00:00,1013.20748119003,225.5
2025-06-25 06:18:00+00:00,1013.54612005406,215.0
2025-06-25 06:28:00+00:00,1013.54612005406,286.5
2025-06-25 06:39:00+00:00,1013.54612005406,250.5
2025-06-25 06:49:00+00:00,1013.8847589181,230.0
2025-06-25 07:02:00+00:00,1013.54612005406,238.0
2025-06-25 07:14:00+00:00,1013.54612005406,270.5
2025-06-25 07:25:00+00:00,1013.54612005406,238.0
2025-06-25 07:36:00+00:00,1013.8847589181,249.5
2025-06-25 07:47:00+00:00,1013.8847589181,251.5
2025-06-25 07:57:00+00:00,1013.8847589181,231.5
2025-06-25 08:07:00+00:00,1013.8847589181,236.5
2025-06-25 08:17:00+00:00,1013.8847589181,241.99999999999991
2025-06-25 08:27:00+00:00,1013.8847589181,252.5
2025-06-25 08:38:00+00:00,1013.8847589181,245.5
2025-06-25 08:48:00+00:00,1013.8847589181,241.99999999999991
2025-06-25 08:58:00+00:00,1013.8847589181,303.0
2025-06-25 09:08:00+00:00,1013.8847589181,205.5
2025-06-25 09:18:00+00:00,1013.8847589181,261.5
2025-06-25 09:29:00+00:00,1014.22339778213,200.0
2025-06-25 09:39:00+00:00,1014.22339778213,235.0
2025-06-25 09:49:00+00:00,1013.8847589181,228.0
2025-06-25 10:06:00+00:00,1013.8847589181,255.0
2025-06-25 10:16:00+00:00,1013.8847589181,224.0
2025-06-25 10:26:00+00:00,1013.8847589181,261.0
2025-06-25 10:36:00+00:00,1013.8847589181,273.5
2025-06-25 10:46:00+00:00,1013.8847589181,249.5
2025-06-25 10:56:00+00:00,1013.8847589181,222.0
2025-06-25 11:06:00+00:00,1013.54612005406,255.0
2025-06-25 11:16:00+00:00,1013.54612005406,251.5
2025-06-25 11:26:00+00:00,1013.8847589181,313.0
2025-06-25 11:36:00+00:00,1013.54612005406,221.5
2025-06-25 11:46:00+00:00,1013.54612005406,263.0
2025-06-25 11:56:00+00:00,1013.54612005406,234.5
2025-06-25 12:06:00+00:00,1013.54612005406,272.5
2025-06-25 12:16:00+00:00,1013.20748119003,252.0
2025-06-25 12:26:00+00:00,1013.54612005406,260.0
2025-06-25 12:36:00+00:00,1013.20748119003,240.0
2025-06-25 12:46:00+00:00,1013.20748119003,243.0
2025-06-25 12:56:00+00:00,1012.86884232599,230.99999999999997
2025-06-25 13:06:00+00:00,1012.86884232599,260.0
2025-06-25 13:16:00+00:00,1012.53020346196,252.0
2025-06-25 13:26:00+00:00,1012.86884232599,263.0
2025-06-25 13:36:00+00:00,1012.53020346196,239.99999999999991
2025-06-25 13:46:00+00:00,1012.53020346196,231.5
2025-06-25 13:56:00+00:00,1012.86884232599,156.00000000000003
2025-06-25 14:06:00+00:00,1012.53020346196,273.0
2025-06-25 14:16:00+00:00,1012.53020346196,297.0
2025-06-25 14:26:00+00:00,1012.53020346196,219.5
2025-06-25 14:36:00+00:00,1012.19156459792,232.0
2025-06-25 14:46:00+00:00,1012.19156459792,277.0
2025-06-25 14:56:00+00:00,1012.19156459792,261.0
2025-06-25 15:06:00+00:00,1012.19156459792,263.5
2025-06-25 15:16:00+00:00,1012.19156459792,255.0
2025-06-25 15:26:00+00:00,1011.85292573389,246.0
2025-06-25 15:36:00+00:00,1011.85292573389,267.5
2025-06-25 15:46:00+00:00,1011.51428686986,311.99999999999994
2025-06-25 15:56:00+00:00,1011.51428686986,242.99999999999997
2025-06-25 16:06:00+00:00,1011.51428686986,250.0
2025-06-25 16:16:00+00:00,1011.17564800582,238.0
2025-06-25 16:26:00+00:00,1011.17564800582,195.0
2025-06-25 16:36:00+00:00,1011.17564800582,281.0
2025-06-25 16:46:00+00:00,1011.17564800582,278.5
2025-06-25 16:56:00+00:00,1011.17564800582,310.0
2025-06-25 17:06:00+00:00,1011.17564800582,8.5
2025-06-25 17:16:00+00:00,1010.83700914179,348.0
2025-06-25 17:26:00+00:00,1010.83700914179,348.0
2025-06-25 17:36:00+00:00,1010.83700914179,347.99999999999994
2025-06-25 17:46:00+00:00,1010.83700914179,339.0
2025-06-25 17:56:00+00:00,1010.83700914179,358.0
2025-06-25 18:06:00+00:00,1010.83700914179,0.0
2025-06-25 18:16:00+00:00,1010.83700914179,0.0
2025-06-25 18:26:00+00:00,1010.49837027775,0.0
2025-06-25 18:36:00+00:00,1010.15973141372,0.0
2025-06-25 18:46:00+00:00,1009.82109254969,68.0
2025-06-25 18:56:00+00:00,1009.82109254969,88.0
2025-06-25 19:06:00+00:00,1010.15973141372,131.0
2025-06-25 19:16:00+00:00,1009.82109254969,101.0
2025-06-25 19:26:00+00:00,1009.48245368565,52.5
2025-06-25 19:36:00+00:00,1009.82109254969,127.0
2025-06-25 19:46:00+00:00,1009.82109254969,102.0
2025-06-25 19:56:00+00:00,1010.15973141372,109.5
2025-06-25 20:06:00+00:00,1010.49837027775,75.0
2025-06-25 20:17:00+00:00,1010.49837027775,142.5
2025-06-25 20:28:00+00:00,1010.15973141372,86.0
2025-06-25 20:41:00+00:00,1010.15973141372,109.0
2025-06-25 20:52:00+00:00,1009.82109254969,109.0
2025-06-25 21:04:00+00:00,1009.82109254969,71.0
2025-06-25 21:15:00+00:00,1009.82109254969,100.0
2025-06-25 21:26:00+00:00,1009.82109254969,120.0
2025-06-25 21:45:00+00:00,1009.48245368565,102.0
2025-06-25 21:56:00+00:00,1009.48245368565,125.0
2025-06-25 22:07:00+00:00,1009.82109254969,260.5
2025-06-25 22:17:00+00:00,1010.15973141372,243.0
2025-06-25 22:27:00+00:00,1010.15973141372,273.0
2025-06-25 22:37:00+00:00,1009.82109254969,107.5
2025-06-25 23:21:00+00:00,1009.14381482162,138.0
2025-06-25 23:47:00+00:00,1009.14381482162,92.0
2025-06-26 00:06:00+00:00,1009.82109254969,269.0
2025-06-26 00:28:00+00:00,1013.20748119003,234.99999999999991
2025-06-26 00:55:00+00:00,1013.54612005406,210.0
2025-06-26 01:19:00+00:00,1012.86884232599,199.0
2025-06-26 01:44:00+00:00,1012.53020346196,203.99999999999997
2025-06-26 02:08:00+00:00,1011.51428686986,199.0
2025-06-26 02:27:00+00:00,1011.51428686986,203.99999999999997
2025-06-26 02:41:00+00:00,1010.83700914179,203.50000000000003
2025-06-26 02:51:00+00:00,1011.17564800582,112.0
2025-06-26 03:04:00+00:00,1011.17564800582,86.0
2025-06-26 03:15:00+00:00,1010.83700914179,100.0
2025-06-26 03:25:00+00:00,1011.17564800582,78.5
2025-06-26 03:35:00+00:00,1011.17564800582,142.0
2025-06-26 03:45:00+00:00,1011.51428686986,99.0
2025-06-26 03:55:00+00:00,1011.51428686986,99.0
2025-06-26 04:05:00+00:00,1011.85292573389,99.0
2025-06-26 04:15:00+00:00,1011.51428686986,102.0
2025-06-26 04:25:00+00:00,1011.85292573389,313.5
2025-06-26 04:35:00+00:00,1012.19156459792,192.0
2025-06-26 04:45:00+00:00,1012.19156459792,297.0
2025-06-26 04:55:00+00:00,1012.19156459792,251.5
2025-06-26 05:05:00+00:00,1012.19156459792,257.5
2025-06-26 05:15:00+00:00,1012.53020346196,265.0
2025-06-26 05:25:00+00:00,1012.53020346196,226.0
2025-06-26 05:35:00+00:00,1012.53020346196,244.0
2025-06-26 05:45:00+00:00,1012.53020346196,230.5
2025-06-26 05:55:00+00:00,1012.53020346196,222.49999999999997
2025-06-26 06:05:00+00:00,1012.53020346196,226.49999999999997
2025-06-26 06:15:00+00:00,1012.53020346196,226.0
2025-06-26 06:25:00+00:00,1012.53020346196,225.5
2025-06-26 06:35:00+00:00,1012.53020346196,215.99999999999997
2025-06-26 06:45:00+00:00,1012.53020346196,221.5
2025-06-26 06:55:00+00:00,1012.86884232599,255.0
2025-06-26 07:05:00+00:00,1012.86884232599,243.0
2025-06-26 07:15:00+00:00,1012.86884232599,252.0
2025-06-26 07:25:00+00:00,1012.86884232599,188.0
2025-06-26 07:35:00+00:00,1012.86884232599,265.0
2025-06-26 07:45:00+00:00,1013.20748119003,232.0
2025-06-26 07:55:00+00:00,1013.20748119003,241.5
2025-06-26 08:05:00+00:00,1013.20748119003,219.0
2025-06-26 08:15:00+00:00,1013.54612005406,271.5
2025-06-26 08:25:00+00:00,1013.8847589181,203.99999999999997
2025-06-26 08:35:00+00:00,1013.8847589181,238.99999999999997
2025-06-26 08:45:00+00:00,1013.8847589181,219.00000000000003
2025-06-26 08:55:00+00:00,1013.8847589181,261.5
2025-06-26 09:05:00+00:00,1013.8847589181,270.0
2025-06-26 09:15:00+00:00,1013.8847589181,287.5
2025-06-26 09:25:00+00:00,1014.22339778213,247.5
2025-06-26 09:35:00+00:00,1014.22339778213,300.5
2025-06-26 09:45:00+00:00,1014.56203664616,261.0
2025-06-26 09:55:00+00:00,1014.56203664616,243.5
2025-06-26 10:05:00+00:00,1014.56203664616,285.5
2025-06-26 10:15:00+00:00,1014.56203664616,253.5
2025-06-26 10:25:00+00:00,1014.56203664616,261.0
2025-06-26 10:35:00+00:00,1014.9006755102,210.0
2025-06-26 10:45:00+00:00,1014.9006755102,223.0
2025-06-26 10:55:00+00:00,1014.56203664616,249.5
2025-06-26 11:05:00+00:00,1014.9006755102,246.0
2025-06-26 11:15:00+00:00,1014.56203664616,258.0
2025-06-26 11:25:00+00:00,1014.22339778213,260.0
2025-06-26 11:35:00+00:00,1014.56203664616,254.5
2025-06-26 11:45:00+00:00,1014.22339778213,273.0
2025-06-26 11:55:00+00:00,1014.56203664616,263.0
2025-06-26 12:05:00+00:00,1014.22339778213,254.0
2025-06-26 12:15:00+00:00,1014.56203664616,261.0
2025-06-26 12:25:00+00:00,1014.9006755102,282.0
2025-06-26 12:35:00+00:00,1014.9006755102,242.99999999999997
2025-06-26 12:45:00+00:00,1014.9006755102,247.5
2025-06-26 12:55:00+00:00,1014.9006755102,204.49999999999997
2025-06-26 13:05:00+00:00,1014.9006755102,241.5
2025-06-26 13:15:00+00:00,1014.56203664616,248.0
2025-06-26 13:25:00+00:00,1014.9006755102,270.0
2025-06-26 13:35:00+00:00,1014.9006755102,254.0
2025-06-26 13:45:00+00:00,1014.9006755102,228.99999999999997
2025-06-26 13:55:00+00:00,1015.23931437423,282.0
2025-06-26 14:05:00+00:00,1015.23931437423,230.99999999999997
2025-06-26 14:15:00+00:00,1015.23931437423,260.0
2025-06-26 14:25:00+00:00,1015.23931437423,254.5
2025-06-26 14:35:00+00:00,1015.23931437423,236.5
2025-06-26 14:45:00+00:00,1015.57795323827,223.5
2025-06-26 14:55:00+00:00,1015.57795323827,235.0
2025-06-26 15:05:00+00:00,1015.57795323827,305.0
2025-06-26 15:15:00+00:00,1015.57795323827,201.0
2025-06-26 15:25:00+00:00,1015.57795323827,261.0
2025-06-26 15:35:00+00:00,1015.9165921023,285.0
2025-06-26 15:45:00+00:00,1015.9165921023,303.0
2025-06-26 15:55:00+00:00,1015.9165921023,279.5
2025-06-26 16:05:00+00:00,1015.9165921023,263.5
2025-06-26 16:15:00+00:00,1016.25523096633,293.5
2025-06-26 16:25:00+00:00,1016.25523096633,259.0
2025-06-26 16:35:00+00:00,1016.25523096633,280.5
2025-06-26 16:45:00+00:00,1016.59386983037,267.0
2025-06-26 16:55:00+00:00,1016.25523096633,250.0
2025-06-26 17:05:00+00:00,1016.59386983037,239.49999999999991
2025-06-26 17:15:00+00:00,1016.9325086944,274.0
2025-06-26 17:25:00+00:00,1016.59386983037,226.0
2025-06-26 17:35:00+00:00,1016.59386983037,316.5
2025-06-26 17:45:00+00:00,1016.59386983037,264.0
2025-06-26 17:55:00+00:00,1016.59386983037,235.0
2025-06-26 18:05:00+00:00,1016.9325086944,226.0
2025-06-26 18:15:00+00:00,1016.9325086944,256.0
2025-06-26 18:25:00+00:00,1016.9325086944,230.5
2025-06-26 18:35:00+00:00,1016.9325086944,294.0
2025-06-26 18:45:00+00:00,1016.9325086944,254.0
2025-06-26 18:55:00+00:00,1016.9325086944,228.0
2025-06-26 19:05:00+00:00,1016.9325086944,246.5
2025-06-26 19:15:00+00:00,1016.9325086944,234.99999999999991
2025-06-26 19:29:00+00:00,1017.27114755844,234.0
2025-06-26 19:39:00+00:00,1017.60978642247,223.5
2025-06-26 19:49:00+00:00,1017.60978642247,236.0
2025-06-26 19:59:00+00:00,1017.9484252865,238.49999999999997
2025-06-26 20:09:00+00:00,1017.9484252865,245.5
2025-06-26 20:19:00+00:00,1018.28706415054,230.0
2025-06-26 20:29:00+00:00,1018.28706415054,236.5
2025-06-26 20:39:00+00:00,1018.28706415054,240.49999999999997
2025-06-26 20:49:00+00:00,1018.28706415054,233.0
2025-06-26 20:59:00+00:00,1018.62570301457,242.0
2025-06-26 21:09:00+00:00,1018.96434187861,257.5
2025-06-26 21:19:00+00:00,1018.96434187861,259.5
2025-06-26 21:29:00+00:00,1018.62570301457,226.49999999999997
2025-06-26 21:39:00+00:00,1018.96434187861,257.0
2025-06-26 21:49:00+00:00,1018.96434187861,259.0
2025-06-26 21:59:00+00:00,1018.96434187861,247.5
2025-06-26 22:09:00+00:00,1018.96434187861,216.5
2025-06-26 22:19:00+00:00,1019.30298074264,235.0
2025-06-26 22:29:00+00:00,1019.30298074264,227.0
2025-06-26 22:39:00+00:00,1019.30298074264,232.5
2025-06-26 22:49:00+00:00,1019.30298074264,218.5
2025-06-26 22:59:00+00:00,1019.30298074264,226.5
2025-06-26 23:09:00+00:00,1019.30298074264,253.0
2025-06-26 23:19:00+00:00,1019.30298074264,222.5
2025-06-26 23:29:00+00:00,1019.30298074264,237.0
2025-06-26 23:39:00+00:00,1019.30298074264,244.99999999999997
2025-06-26 23:49:00+00:00,1019.30298074264,226.0
2025-06-26 23:59:00+00:00,1019.30298074264,212.0
2025-06-27 00:09:00+00:00,1019.30298074264,211.99999999999997
2025-06-27 00:19:00+00:00,1019.30298074264,212.5
2025-06-27 00:29:00+00:00,1019.30298074264,221.99999999999997
2025-06-27 00:39:00+00:00,1019.30298074264,226.5
2025-06-27 00:49:00+00:00,1019.30298074264,240.0
2025-06-27 00:59:00+00:00,1019.30298074264,248.0
2025-06-27 01:09:00+00:00,1019.30298074264,233.5
2025-06-27 01:19:00+00:00,1018.96434187861,225.5
2025-06-27 01:29:00+00:00,1019.30298074264,241.0
2025-06-27 01:39:00+00:00,1019.30298074264,235.0
2025-06-27 01:49:00+00:00,1019.30298074264,223.5
2025-06-27 01:59:00+00:00,1019.64161960667,238.5
2025-06-27 02:09:00+00:00,1019.30298074264,242.99999999999997
2025-06-27 02:19:00+00:00,1019.30298074264,223.5
2025-06-27 02:29:00+00:00,1019.64161960667,221.99999999999997
2025-06-27 02:39:00+00:00,1019.64161960667,220.49999999999997
2025-06-27 02:49:00+00:00,1019.64161960667,246.0
2025-06-27 02:59:00+00:00,1019.64161960667,227.99999999999997
2025-06-27 03:09:00+00:00,1019.64161960667,233.5
2025-06-27 03:19:00+00:00,1019.64161960667,237.0
2025-06-27 03:29:00+00:00,1019.98025847071,188.49999999999997
2025-06-27 03:39:00+00:00,1019.98025847071,197.99999999999997
2025-06-27 03:49:00+00:00,1019.64161960667,203.99999999999997
2025-06-27 03:59:00+00:00,1019.64161960667,248.0
2025-06-27 04:09:00+00:00,1019.64161960667,203.99999999999997
2025-06-27 04:19:00+00:00,1019.98025847071,220.0
2025-06-27 04:29:00+00:00,1019.98025847071,209.5
2025-06-27 04:39:00+00:00,1019.98025847071,259.5
2025-06-27 04:49:00+00:00,1019.98025847071,219.0
2025-06-27 04:59:00+00:00,1019.98025847071,242.0
2025-06-27 05:09:00+00:00,1020.31889733474,258.0
2025-06-27 05:19:00+00:00,1020.31889733474,210.5
2025-06-27 05:29:00+00:00,1020.31889733474,219.0
2025-06-27 05:39:00+00:00,1020.31889733474,255.0
2025-06-27 05:49:00+00:00,1020.31889733474,295.5
2025-06-27 05:59:00+00:00,1020.65753619878,236.5
2025-06-27 06:09:00+00:00,1020.99617506281,270.0
2025-06-27 06:19:00+00:00,1020.99617506281,254.5
2025-06-27 06:29:00+00:00,1020.99617506281,253.0
2025-06-27 06:39:00+00:00,1020.99617506281,291.0
2025-06-27 06:49:00+00:00,1020.99617506281,256.5
2025-06-27 06:59:00+00:00,1020.99617506281,239.5
2025-06-27 07:09:00+00:00,1020.99617506281,263.0
2025-06-27 07:19:00+00:00,1021.33481392685,245.5
2025-06-27 07:29:00+00:00,1021.33481392685,258.0
2025-06-27 07:39:00+00:00,1021.33481392685,207.0
2025-06-27 07:49:00+00:00,1021.67345279088,247.0
2025-06-27 07:59:00+00:00,1021.67345279088,246.0
2025-06-27 08:09:00+00:00,1021.33481392685,257.0
2025-06-27 08:19:00+00:00,1021.33481392685,249.5
2025-06-27 08:29:00+00:00,1020.99617506281,250.5
2025-06-27 08:39:00+00:00,1020.99617506281,234.0
2025-06-27 08:49:00+00:00,1020.99617506281,226.49999999999997
2025-06-27 08:59:00+00:00,1021.33481392685,237.0
2025-06-27 09:09:00+00:00,1021.33481392685,249.5
2025-06-27 09:19:00+00:00,1021.33481392685,252.0
2025-06-27 09:29:00+00:00,1021.33481392685,261.0
2025-06-27 09:39:00+00:00,1021.67345279088,266.5
2025-06-27 09:49:00+00:00,1021.67345279088,206.5
2025-06-27 09:59:00+00:00,1021.33481392685,254.0
2025-06-27 10:09:00+00:00,1021.67345279088,292.0
2025-06-27 10:19:00+00:00,1021.67345279088,263.0
2025-06-27 10:29:00+00:00,1022.01209165491,211.0
2025-06-27 10:39:00+00:00,1021.67345279088,269.5
2025-06-27 10:49:00+00:00,1021.67345279088,221.99999999999997
2025-06-27 10:59:00+00:00,1022.01209165491,242.99999999999997
2025-06-27 11:09:00+00:00,1021.67345279088,228.0
2025-06-27 11:19:00+00:00,1021.67345279088,215.5
2025-06-27 11:29:00+00:00,1021.67345279088,250.5
2025-06-27 11:39:00+00:00,1021.67345279088,317.0
2025-06-27 11:49:00+00:00,1021.33481392685,270.5
2025-06-27 11:59:00+00:00,1021.67345279088,244.5
2025-06-27 12:09:00+00:00,1021.67345279088,233.5
2025-06-27 12:19:00+00:00,1021.67345279088,222.0
2025-06-27 12:29:00+00:00,1021.33481392685,254.0
2025-06-27 12:39:00+00:00,1021.33481392685,303.5
2025-06-27 12:49:00+00:00,1021.67345279088,283.0
2025-06-27 12:59:00+00:00,1021.67345279088,243.0
2025-06-27 13:09:00+00:00,1021.67345279088,269.5
2025-06-27 13:19:00+00:00,1021.67345279088,237.0
2025-06-27 13:29:00+00:00,1021.67345279088,259.0
2025-06-27 13:39:00+00:00,1021.67345279088,279.0
2025-06-27 13:49:00+00:00,1021.67345279088,281.0
2025-06-27 13:59:00+00:00,1021.67345279088,291.0
2025-06-27 14:09:00+00:00,1022.01209165491,1.999999999999984
2025-06-27 14:19:00+00:00,1022.01209165491,318.0
2025-06-27 14:29:00+00:00,1022.01209165491,291.5
2025-06-27 14:39:00+00:00,1022.01209165491,224.99999999999997
2025-06-27 14:49:00+00:00,1022.01209165491,336.5
2025-06-27 14:59:00+00:00,1022.01209165491,354.0
2025-06-27 15:09:00+00:00,1022.01209165491,304.0
2025-06-27 15:19:00+00:00,1022.01209165491,305.0
2025-06-27 15:29:00+00:00,1022.35073051895,351.0
2025-06-27 15:39:00+00:00,1022.01209165491,346.0
2025-06-27 15:49:00+00:00,1022.01209165491,308.0
2025-06-27 15:59:00+00:00,1022.01209165491,298.5
2025-06-27 16:09:00+00:00,1021.67345279088,284.0
2025-06-27 16:19:00+00:00,1022.01209165491,240.5
2025-06-27 16:29:00+00:00,1021.67345279088,300.5
2025-06-27 16:39:00+00:00,1022.01209165491,255.0
2025-06-27 16:49:00+00:00,1021.67345279088,269.5
2025-06-27 16:59:00+00:00,1021.67345279088,258.0
2025-06-27 17:09:00+00:00,1021.67345279088,228.0
2025-06-27 17:19:00+00:00,1022.01209165491,290.0
2025-06-27 17:29:00+00:00,1021.67345279088,264.5
2025-06-27 17:39:00+00:00,1022.01209165491,279.0
2025-06-27 17:49:00+00:00,1022.01209165491,263.0
2025-06-27 17:59:00+00:00,1021.67345279088,277.5
2025-06-27 18:09:00+00:00,1022.01209165491,326.5
2025-06-27 18:19:00+00:00,1021.67345279088,321.5
2025-06-27 18:29:00+00:00,1021.67345279088,313.0
2025-06-27 18:39:00+00:00,1022.01209165491,316.0
2025-06-27 18:49:00+00:00,1022.01209165491,269.0
2025-06-27 18:59:00+00:00,1022.01209165491,258.0
2025-06-27 19:09:00+00:00,1022.35073051895,257.0
2025-06-27 19:19:00+00:00,1022.35073051895,256.0
2025-06-27 19:29:00+00:00,1022.35073051895,256.0
2025-06-27 19:39:00+00:00,1022.68936938298,256.0
2025-06-27 19:49:00+00:00,1022.68936938298,256.0
2025-06-27 19:59:00+00:00,1022.68936938298,256.0
2025-06-27 20:25:00+00:00,1023.02800824702,256.0
2025-06-27 20:49:00+00:00,1023.02800824702,256.0
2025-06-27 21:10:00+00:00,1022.68936938298,256.0
2025-06-27 21:35:00+00:00,1023.02800824702,256.0
2025-06-27 22:26:00+00:00,1023.02800824702,256.0
2025-06-27 22:49:00+00:00,1023.02800824702,257.0
2025-06-27 23:01:00+00:00,1023.02800824702,256.0
2025-06-27 23:20:00+00:00,1023.36664711105,256.0
2025-06-27 23:50:00+00:00,1023.02800824702,256.0
2025-06-28 00:26:00+00:00,1023.36664711105,256.0
2025-06-28 01:13:00+00:00,1023.36664711105,210.0
2025-06-28 02:06:00+00:00,1023.36664711105,168.0
2025-06-28 02:27:00+00:00,1023.36664711105,168.0
2025-06-28 03:12:00+00:00,1023.36664711105,168.0
2025-06-28 03:22:00+00:00,1023.70528597508,168.0
2025-06-28 03:32:00+00:00,1023.70528597508,168.0
2025-06-28 03:46:00+00:00,1023.70528597508,168.0
2025-06-28 03:58:00+00:00,1023.70528597508,164.0
2025-06-28 04:10:00+00:00,1023.70528597508,164.0
2025-06-28 04:20:00+00:00,1023.70528597508,164.0
2025-06-28 04:32:00+00:00,1023.70528597508,164.0
2025-06-28 04:42:00+00:00,1023.70528597508,164.0
2025-06-28 04:52:00+00:00,1023.70528597508,164.0
2025-06-28 05:02:00+00:00,1023.70528597508,164.0
2025-06-28 05:12:00+00:00,1023.70528597508,164.0
2025-06-28 05:22:00+00:00,1023.36664711105,164.0
2025-06-28 05:32:00+00:00,1023.70528597508,164.0
2025-06-28 05:42:00+00:00,1024.04392483912,164.0
2025-06-28 05:52:00+00:00,1024.04392483912,164.0
2025-06-28 06:02:00+00:00,1024.04392483912,248.0
2025-06-28 06:12:00+00:00,1024.04392483912,248.0
2025-06-28 06:22:00+00:00,1024.04392483912,231.0
2025-06-28 06:32:00+00:00,1024.38256370315,262.5
2025-06-28 06:42:00+00:00,1024.04392483912,318.0
2025-06-28 06:52:00+00:00,1024.38256370315,290.5
2025-06-28 07:02:00+00:00,1024.04392483912,331.0
2025-06-28 07:12:00+00:00,1024.04392483912,330.0
2025-06-28 07:22:00+00:00,1024.38256370315,310.5
2025-06-28 07:32:00+00:00,1024.38256370315,317.0
2025-06-28 07:42:00+00:00,1024.38256370315,347.99999999999994
2025-06-28 07:52:00+00:00,1024.38256370315,336.0
2025-06-28 08:02:00+00:00,1024.38256370315,325.5
2025-06-28 08:12:00+00:00,1024.38256370315,293.0
2025-06-28 08:22:00+00:00,1024.38256370315,347.99999999999994
2025-06-28 08:32:00+00:00,1024.38256370315,264.5
2025-06-28 08:42:00+00:00,1024.38256370315,336.0
2025-06-28 08:52:00+00:00,1024.38256370315,238.0
2025-06-28 09:02:00+00:00,1024.38256370315,249.0
2025-06-28 09:12:00+00:00,1024.38256370315,310.5
2025-06-28 09:22:00+00:00,1024.38256370315,237.49999999999991
2025-06-28 09:32:00+00:00,1024.38256370315,223.0
2025-06-28 09:42:00+00:00,1024.38256370315,303.0
2025-06-28 09:52:00+00:00,1024.38256370315,288.0
2025-06-28 10:02:00+00:00,1024.38256370315,360.0
2025-06-28 10:12:00+00:00,1024.72120256719,340.0
2025-06-28 10:22:00+00:00,1024.38256370315,282.0
2025-06-28 10:32:00+00:00,1024.38256370315,308.5
2025-06-28 10:42:00+00:00,1024.38256370315,291.0
2025-06-28 10:52:00+00:00,1024.38256370315,279.5
2025-06-28 11:02:00+00:00,1024.38256370315,258.0
2025-06-28 11:12:00+00:00,1024.38256370315,246.0
2025-06-28 11:22:00+00:00,1024.04392483912,17.000000000000004
2025-06-28 11:32:00+00:00,1024.04392483912,228.0
2025-06-28 11:42:00+00:00,1024.04392483912,279.5
2025-06-28 11:52:00+00:00,1023.70528597508,270.0
2025-06-28 12:04:00+00:00,1024.04392483912,293.0
2025-06-28 12:14:00+00:00,1023.70528597508,130.5
2025-06-28 12:24:00+00:00,1023.70528597508,300.0
2025-06-28 12:34:00+00:00,1023.70528597508,246.49999999999997
2025-06-28 12:44:00+00:00,1023.70528597508,255.0
2025-06-28 12:54:00+00:00,1023.36664711105,267.0
2025-06-28 13:04:00+00:00,1023.36664711105,273.0
2025-06-28 13:14:00+00:00,1023.36664711105,358.0
2025-06-28 13:28:00+00:00,1023.36664711105,246.5
2025-06-28 13:38:00+00:00,1023.02800824702,266.0
2025-06-28 13:48:00+00:00,1023.36664711105,240.0
2025-06-28 13:58:00+00:00,1023.02800824702,270.0
2025-06-28 14:08:00+00:00,1023.02800824702,280.0
2025-06-28 14:18:00+00:00,1023.02800824702,276.0
2025-06-28 14:28:00+00:00,1023.02800824702,222.0
2025-06-28 14:38:00+00:00,1023.02800824702,228.0
2025-06-28 14:48:00+00:00,1023.02800824702,285.0
2025-06-28 14:58:00+00:00,1023.02800824702,327.0
2025-06-28 15:08:00+00:00,1023.02800824702,246.0
2025-06-28 15:18:00+00:00,1022.68936938298,312.0
2025-06-28 15:28:00+00:00,1022.68936938298,340.5
2025-06-28 15:38:00+00:00,1022.68936938298,3.0000000000000018
2025-06-28 15:48:00+00:00,1022.68936938298,240.99999999999997
2025-06-28 15:58:00+00:00,1022.35073051895,278.0
2025-06-28 16:08:00+00:00,1022.35073051895,219.0
2025-06-28 16:18:00+00:00,1022.35073051895,12.000000000000002
2025-06-28 16:28:00+00:00,1022.35073051895,273.0
2025-06-28 16:38:00+00:00,1022.35073051895,343.5
2025-06-28 16:48:00+00:00,1022.35073051895,344.0
2025-06-28 16:58:00+00:00,1022.35073051895,345.0
2025-06-28 17:08:00+00:00,1022.01209165491,18.000000000000004
2025-06-28 17:18:00+00:00,1022.35073051895,289.5
2025-06-28 17:28:00+00:00,1022.01209165491,2.499999999999986
2025-06-28 17:38:00+00:00,1022.01209165491,355.5
2025-06-28 17:48:00+00:00,1022.01209165491,350.5
2025-06-28 17:58:00+00:00,1022.35073051895,348.0
2025-06-28 18:08:00+00:00,1022.01209165491,320.0
2025-06-28 18:18:00+00:00,1022.01209165491,319.5
2025-06-28 18:28:00+00:00,1022.01209165491,317.0
2025-06-28 18:38:00+00:00,1022.01209165491,351.0
2025-06-28 18:48:00+00:00,1022.01209165491,351.0
2025-06-28 18:58:00+00:00,1022.01209165491,351.0
2025-06-28 19:08:00+00:00,1022.01209165491,351.0
2025-06-28 19:18:00+00:00,1022.01209165491,351.0
2025-06-28 19:28:00+00:00,1022.01209165491,351.0
2025-06-28 19:38:00+00:00,1022.35073051895,352.0
2025-06-28 19:48:00+00:00,1022.35073051895,352.0
2025-06-28 19:58:00+00:00,1022.35073051895,352.0
2025-06-28 20:16:00+00:00,1022.35073051895,352.0
2025-06-28 20:32:00+00:00,1022.68936938298,352.0
2025-06-28 20:51:00+00:00,1022.68936938298,352.0
2025-06-28 21:08:00+00:00,1022.68936938298,351.0
2025-06-28 21:29:00+00:00,1022.68936938298,351.0
2025-06-28 21:52:00+00:00,1022.68936938298,351.0
2025-06-28 22:15:00+00:00,1022.68936938298,351.0
2025-06-28 22:48:00+00:00,1022.68936938298,351.0
2025-06-28 23:10:00+00:00,1022.68936938298,351.0
2025-06-28 23:55:00+00:00,1022.68936938298,351.0
2025-06-29 00:39:00+00:00,1022.68936938298,351.0
2025-06-29 01:05:00+00:00,1022.68936938298,351.0
2025-06-29 01:37:00+00:00,1022.01209165491,351.0
2025-06-29 01:57:00+00:00,1022.35073051895,313.0
2025-06-29 02:10:00+00:00,1022.35073051895,306.0
2025-06-29 02:22:00+00:00,1022.35073051895,310.0
2025-06-29 02:39:00+00:00,1022.35073051895,316.0
2025-06-29 02:50:00+00:00,1022.01209165491,317.0
2025-06-29 03:01:00+00:00,1022.01209165491,310.0
2025-06-29 03:13:00+00:00,1022.01209165491,311.99999999999994
2025-06-29 03:23:00+00:00,1022.01209165491,310.5
2025-06-29 03:33:00+00:00,1022.01209165491,311.0
2025-06-29 03:43:00+00:00,1022.01209165491,311.5
2025-06-29 03:53:00+00:00,1022.01209165491,311.99999999999994
2025-06-29 04:03:00+00:00,1022.01209165491,311.0
2025-06-29 04:13:00+00:00,1022.01209165491,311.99999999999994
2025-06-29 04:23:00+00:00,1022.01209165491,311.99999999999994
2025-06-29 04:33:00+00:00,1022.35073051895,316.0
2025-06-29 04:43:00+00:00,1022.35073051895,313.0
2025-06-29 04:53:00+00:00,1022.01209165491,313.0
2025-06-29 05:03:00+00:00,1022.01209165491,315.0
2025-06-29 05:13:00+00:00,1022.01209165491,315.0
2025-06-29 05:23:00+00:00,1022.01209165491,317.0
2025-06-29 05:33:00+00:00,1022.01209165491,314.5
2025-06-29 05:43:00+00:00,1022.01209165491,316.5
2025-06-29 05:53:00+00:00,1022.01209165491,316.0
2025-06-29 06:03:00+00:00,1022.01209165491,316.0
2025-06-29 06:13:00+00:00,1022.35073051895,315.5
2025-06-29 06:23:00+00:00,1022.01209165491,317.5
2025-06-29 06:33:00+00:00,1022.35073051895,317.0
2025-06-29 06:43:00+00:00,1022.01209165491,319.5
2025-06-29 06:53:00+00:00,1022.35073051895,317.0
2025-06-29 07:03:00+00:00,1022.35073051895,316.5
2025-06-29 07:13:00+00:00,1022.35073051895,318.0
2025-06-29 07:23:00+00:00,1022.01209165491,318.0
2025-06-29 07:33:00+00:00,1022.01209165491,316.5
2025-06-29 07:43:00+00:00,1022.01209165491,318.0
2025-06-29 07:53:00+00:00,1022.01209165491,316.5
2025-06-29 08:03:00+00:00,1022.01209165491,316.0
2025-06-29 08:13:00+00:00,1022.01209165491,318.0
2025-06-29 08:23:00+00:00,1021.67345279088,318.0
2025-06-29 08:33:00+00:00,1021.67345279088,311.99999999999994
2025-06-29 08:43:00+00:00,1022.01209165491,318.0
2025-06-29 08:53:00+00:00,1022.01209165491,313.0
2025-06-29 09:03:00+00:00,1022.01209165491,311.99999999999994
2025-06-29 09:13:00+00:00,1022.01209165491,316.0
2025-06-29 09:23:00+00:00,1022.01209165491,312.0
2025-06-29 09:33:00+00:00,1021.67345279088,313.5
2025-06-29 09:43:00+00:00,1022.01209165491,319.0
2025-06-29 09:53:00+00:00,1022.01209165491,306.0
2025-06-29 10:03:00+00:00,1021.67345279088,321.0
2025-06-29 10:13:00+00:00,1021.67345279088,313.5
2025-06-29 10:23:00+00:00,1022.01209165491,316.0
2025-06-29 10:33:00+00:00,1021.67345279088,311.99999999999994
2025-06-29 10:43:00+00:00,1021.67345279088,313.0
2025-06-29 10:53:00+00:00,1021.67345279088,318.0
2025-06-29 11:03:00+00:00,1021.33481392685,318.0
2025-06-29 11:13:00+00:00,1021.33481392685,324.0
2025-06-29 11:23:00+00:00,1021.33481392685,316.0
2025-06-29 11:33:00+00:00,1021.33481392685,315.0
2025-06-29 11:43:00+00:00,1021.33481392685,315.0
2025-06-29 11:53:00+00:00,1020.99617506281,299.0
2025-06-29 12:03:00+00:00,1021.33481392685,311.99999999999994
2025-06-29 12:13:00+00:00,1020.99617506281,313.0
2025-06-29 12:23:00+00:00,1020.99617506281,307.0
2025-06-29 12:33:00+00:00,1020.99617506281,313.0
2025-06-29 12:43:00+00:00,1020.99617506281,316.0
2025-06-29 12:53:00+00:00,1020.65753619878,309.0
2025-06-29 13:03:00+00:00,1020.65753619878,314.0
2025-06-29 13:13:00+00:00,1020.65753619878,321.0
2025-06-29 13:23:00+00:00,1020.65753619878,304.0
2025-06-29 13:33:00+00:00,1020.65753619878,297.0
2025-06-29 13:43:00+00:00,1020.31889733474,319.0
2025-06-29 13:53:00+00:00,1020.31889733474,318.0
2025-06-29 14:03:00+00:00,1020.31889733474,298.0
2025-06-29 14:13:00+00:00,1020.31889733474,310.5
2025-06-29 14:23:00+00:00,1020.31889733474,311.99999999999994
2025-06-29 14:33:00+00:00,1019.98025847071,310.0
2025-06-29 14:43:00+00:00,1019.98025847071,313.0
2025-06-29 14:53:00+00:00,1019.98025847071,313.0
2025-06-29 15:03:00+00:00,1019.98025847071,310.0
2025-06-29 15:13:00+00:00,1019.98025847071,318.0
2025-06-29 15:23:00+00:00,1019.98025847071,306.0
2025-06-29 15:33:00+00:00,1019.64161960667,318.0
2025-06-29 15:43:00+00:00,1019.30298074264,316.0
2025-06-29 15:53:00+00:00,1019.64161960667,312.0
2025-06-29 16:03:00+00:00,1019.30298074264,311.99999999999994
2025-06-29 16:13:00+00:00,1018.96434187861,311.99999999999994
2025-06-29 16:23:00+00:00,1018.96434187861,309.0
2025-06-29 16:33:00+00:00,1018.96434187861,311.99999999999994
2025-06-29 16:43:00+00:00,1018.96434187861,321.0
2025-06-29 16:53:00+00:00,1018.96434187861,318.0
2025-06-29 17:03:00+00:00,1018.96434187861,310.0
2025-06-29 17:13:00+00:00,1018.62570301457,311.99999999999994
2025-06-29 17:23:00+00:00,1018.62570301457,311.99999999999994
2025-06-29 17:33:00+00:00,1018.62570301457,311.99999999999994
2025-06-29 17:43:00+00:00,1018.62570301457,310.0
2025-06-29 17:53:00+00:00,1018.62570301457,311.99999999999994
2025-06-29 18:03:00+00:00,1018.28706415054,312.5
2025-06-29 18:13:00+00:00,1018.28706415054,308.0
2025-06-29 18:23:00+00:00,1018.28706415054,310.5
2025-06-29 18:33:00+00:00,1018.28706415054,311.99999999999994
2025-06-29 18:43:00+00:00,1018.28706415054,309.5
2025-06-29 18:53:00+00:00,1018.28706415054,311.99999999999994
2025-06-29 19:03:00+00:00,1018.28706415054,311.99999999999994
2025-06-29 19:13:00+00:00,1018.28706415054,313.5
2025-06-29 19:23:00+00:00,1018.28706415054,316.5
2025-06-29 19:33:00+00:00,1018.28706415054,317.0
2025-06-29 19:43:00+00:00,1018.62570301457,315.0
2025-06-29 19:53:00+00:00,1018.28706415054,316.0
2025-06-29 20:03:00+00:00,1018.62570301457,324.0
2025-06-29 20:13:00+00:00,1018.62570301457,318.0
2025-06-29 20:23:00+00:00,1018.62570301457,313.0
2025-06-29 20:33:00+00:00,1018.62570301457,312.0
2025-06-29 20:43:00+00:00,1018.96434187861,318.0
2025-06-29 20:54:00+00:00,1018.96434187861,317.0
2025-06-29 21:07:00+00:00,1018.96434187861,316.0
2025-06-29 21:17:00+00:00,1018.96434187861,317.0
2025-06-29 21:27:00+00:00,1018.96434187861,316.0
2025-06-29 21:37:00+00:00,1018.62570301457,321.0
2025-06-29 21:47:00+00:00,1018.62570301457,322.0
2025-06-29 21:57:00+00:00,1018.62570301457,317.0
2025-06-29 22:07:00+00:00,1018.96434187861,318.5
2025-06-29 22:18:00+00:00,1018.62570301457,315.0
2025-06-29 22:28:00+00:00,1018.62570301457,317.0
2025-06-29 22:38:00+00:00,1018.62570301457,320.0
2025-06-29 22:48:00+00:00,1018.62570301457,317.5
2025-06-29 22:58:00+00:00,1018.62570301457,324.0
2025-06-29 23:08:00+00:00,1018.96434187861,318.5
2025-06-29 23:18:00+00:00,1018.62570301457,321.0
2025-06-29 23:28:00+00:00,1018.62570301457,319.0
2025-06-29 23:39:00+00:00,1018.62570301457,321.0
2025-06-29 23:49:00+00:00,1018.62570301457,321.0
2025-06-29 23:59:00+00:00,1018.62570301457,322.5
2025-06-30 00:10:00+00:00,1018.28706415054,320.0
2025-06-30 00:20:00+00:00,1018.62570301457,322.5
2025-06-30 00:30:00+00:00,1018.28706415054,322.5
2025-06-30 00:49:00+00:00,1018.28706415054,333.0
2025-06-30 00:59:00+00:00,1018.28706415054,42.5
2025-06-30 01:09:00+00:00,1018.28706415054,101.5
2025-06-30 01:19:00+00:00,1018.28706415054,82.99999999999999
2025-06-30 01:29:00+00:00,1018.28706415054,108.0
2025-06-30 01:39:00+00:00,1017.9484252865,101.5
2025-06-30 01:49:00+00:00,1017.9484252865,111.0
2025-06-30 01:59:00+00:00,1017.9484252865,90.0
2025-06-30 02:09:00+00:00,1017.9484252865,93.0
2025-06-30 02:19:00+00:00,1017.60978642247,76.0
2025-06-30 02:29:00+00:00,1017.60978642247,96.0
2025-06-30 02:39:00+00:00,1017.9484252865,88.00000000000001
2025-06-30 02:49:00+00:00,1017.60978642247,98.0
2025-06-30 02:59:00+00:00,1017.60978642247,135.50000000000003
2025-06-30 03:09:00+00:00,1017.60978642247,98.0
2025-06-30 03:19:00+00:00,1017.27114755844,101.0
2025-06-30 03:29:00+00:00,1017.60978642247,86.0
2025-06-30 03:39:00+00:00,1017.60978642247,69.5
2025-06-30 03:49:00+00:00,1017.27114755844,92.5
2025-06-30 03:59:00+00:00,1017.27114755844,84.5
2025-06-30 04:09:00+00:00,1017.27114755844,97.0
2025-06-30 04:19:00+00:00,1017.60978642247,98.5
2025-06-30 04:29:00+00:00,1017.27114755844,90.0
2025-06-30 04:39:00+00:00,1017.60978642247,77.0
2025-06-30 04:49:00+00:00,1017.27114755844,111.0
2025-06-30 04:59:00+00:00,1017.27114755844,103.0
2025-06-30 05:09:00+00:00,1017.27114755844,97.5
2025-06-30 05:19:00+00:00,1017.27114755844,108.5
2025-06-30 05:29:00+00:00,1017.27114755844,93.5
2025-06-30 05:39:00+00:00,1017.27114755844,98.5
2025-06-30 05:49:00+00:00,1017.60978642247,84.5
2025-06-30 05:59:00+00:00,1017.27114755844,41.0
2025-06-30 06:09:00+00:00,1017.60978642247,72.0
2025-06-30 06:19:00+00:00,1017.27114755844,99.0
2025-06-30 06:29:00+00:00,1017.27114755844,87.5
2025-06-30 06:39:00+00:00,1017.27114755844,95.0
2025-06-30 06:49:00+00:00,1017.27114755844,104.5
2025-06-30 06:59:00+00:00,1017.27114755844,88.0
2025-06-30 07:09:00+00:00,1017.27114755844,91.0
2025-06-30 07:19:00+00:00,1017.27114755844,86.5
2025-06-30 07:29:00+00:00,1017.27114755844,88.5
2025-06-30 07:39:00+00:00,1017.27114755844,87.00000000000001
2025-06-30 07:49:00+00:00,1017.27114755844,83.0
2025-06-30 07:59:00+00:00,1016.9325086944,76.0
2025-06-30 08:09:00+00:00,1017.27114755844,114.0
2025-06-30 08:19:00+00:00,1016.9325086944,102.5
2025-06-30 08:29:00+00:00,1016.9325086944,105.5
2025-06-30 08:39:00+00:00,1016.9325086944,97.5
2025-06-30 08:49:00+00:00,1016.9325086944,114.0
2025-06-30 08:59:00+00:00,1016.9325086944,98.0
2025-06-30 09:09:00+00:00,1016.9325086944,90.0
2025-06-30 09:19:00+00:00,1016.9325086944,1.9999999999999936
2025-06-30 09:29:00+00:00,1016.9325086944,130.0
2025-06-30 09:39:00+00:00,1016.59386983037,83.0
2025-06-30 09:49:00+00:00,1017.27114755844,98.5
2025-06-30 09:59:00+00:00,1017.27114755844,101.0
2025-06-30 10:09:00+00:00,1016.9325086944,102.0
2025-06-30 10:19:00+00:00,1016.9325086944,99.0
2025-06-30 10:29:00+00:00,1016.59386983037,41.99999999999999
2025-06-30 10:39:00+00:00,1016.59386983037,96.0
2025-06-30 10:49:00+00:00,1016.59386983037,83.0
2025-06-30 10:59:00+00:00,1016.59386983037,104.5
2025-06-30 11:09:00+00:00,1016.59386983037,69.00000000000001
2025-06-30 11:19:00+00:00,1016.59386983037,50.99999999999999
2025-06-30 11:29:00+00:00,1016.25523096633,102.5
2025-06-30 11:39:00+00:00,1016.25523096633,24.0
2025-06-30 11:49:00+00:00,1016.59386983037,86.0
2025-06-30 11:59:00+00:00,1016.25523096633,87.00000000000001
2025-06-30 12:09:00+00:00,1015.9165921023,105.5
2025-06-30 12:19:00+00:00,1015.9165921023,99.0
2025-06-30 12:29:00+00:00,1015.57795323827,117.5
2025-06-30 12:39:00+00:00,1015.9165921023,81.0
2025-06-30 12:49:00+00:00,1015.57795323827,111.0
2025-06-30 12:59:00+00:00,1015.57795323827,35.99999999999999
2025-06-30 13:09:00+00:00,1015.57795323827,86.0
2025-06-30 13:19:00+00:00,1015.57795323827,168.0
2025-06-30 13:29:00+00:00,1014.9006755102,101.5
2025-06-30 13:39:00+00:00,1015.23931437423,56.0
2025-06-30 13:49:00+00:00,1015.23931437423,84.0
2025-06-30 13:59:00+00:00,1014.9006755102,84.0
2025-06-30 14:09:00+00:00,1014.9006755102,59.99999999999999
2025-06-30 14:19:00+00:00,1014.56203664616,117.0
2025-06-30 14:29:00+00:00,1014.9006755102,87.00000000000001
2025-06-30 14:39:00+00:00,1014.56203664616,92.5
2025-06-30 14:49:00+00:00,1014.56203664616,78.0
2025-06-30 14:59:00+00:00,1014.56203664616,84.0
2025-06-30 15:09:00+00:00,1014.56203664616,78.0
2025-06-30 15:19:00+00:00,1014.56203664616,39.0
2025-06-30 15:29:00+00:00,1014.56203664616,78.0
2025-06-30 15:39:00+00:00,1014.22339778213,105.0
2025-06-30 15:49:00+00:00,1013.8847589181,111.0
2025-06-30 15:59:00+00:00,1013.8847589181,97.0
2025-06-30 16:09:00+00:00,1013.8847589181,90.0
2025-06-30 16:19:00+00:00,1013.8847589181,90.0
2025-06-30 16:29:00+00:00,1013.8847589181,38.5
2025-06-30 16:39:00+00:00,1013.8847589181,87.00000000000001
2025-06-30 16:49:00+00:00,1013.8847589181,50.99999999999999
2025-06-30 16:59:00+00:00,1013.8847589181,90.0
2025-06-30 17:09:00+00:00,1013.54612005406,81.0
2025-06-30 17:19:00+00:00,1013.54612005406,69.00000000000001
2025-06-30 17:29:00+00:00,1013.54612005406,109.0
2025-06-30 17:39:00+00:00,1013.54612005406,81.0
2025-06-30 17:49:00+00:00,1013.8847589181,110.0
2025-06-30 17:59:00+00:00,1013.54612005406,66.0
2025-06-30 18:09:00+00:00,1013.8847589181,113.5
2025-06-30 18:19:00+00:00,1013.54612005406,109.5
2025-06-30 18:29:00+00:00,1013.8847589181,87.00000000000001
2025-06-30 18:39:00+00:00,1013.8847589181,94.0
2025-06-30 18:49:00+00:00,1013.8847589181,134.0
2025-06-30 18:59:00+00:00,1013.8847589181,104.5
2025-06-30 19:09:00+00:00,1013.8847589181,102.0
2025-06-30 19:19:00+00:00,1013.8847589181,96.0
2025-06-30 19:29:00+00:00,1014.22339778213,102.0
2025-06-30 19:39:00+00:00,1014.22339778213,134.0
2025-06-30 19:49:00+00:00,1013.8847589181,97.0
2025-06-30 19:59:00+00:00,1013.8847589181,137.0
2025-06-30 20:11:00+00:00,1014.22339778213,136.0
2025-06-30 20:25:00+00:00,1013.8847589181,109.0
2025-06-30 20:36:00+00:00,1013.8847589181,102.0
2025-06-30 20:46:00+00:00,1014.22339778213,108.0
2025-06-30 20:58:00+00:00,1014.22339778213,108.0
2025-06-30 21:11:00+00:00,1014.22339778213,124.0
2025-06-30 21:22:00+00:00,1014.22339778213,138.0
2025-06-30 21:35:00+00:00,1014.56203664616,109.0
2025-06-30 21:49:00+00:00,1014.22339778213,102.0
2025-06-30 22:02:00+00:00,1014.56203664616,108.0
2025-06-30 22:19:00+00:00,1014.22339778213,118.0
2025-06-30 22:31:00+00:00,1014.22339778213,126.0
2025-06-30 22:42:00+00:00,1014.56203664616,109.0
2025-06-30 22:56:00+00:00,1014.56203664616,101.5
2025-06-30 23:08:00+00:00,1014.22339778213,108.0
2025-06-30 23:20:00+00:00,1014.56203664616,107.0
2025-06-30 23:32:00+00:00,1014.22339778213,105.5
2025-06-30 23:45:00+00:00,1014.56203664616,108.0
2025-07-01 00:05:00+00:00,1014.22339778213,120.0
2025-07-01 00:16:00+00:00,1014.22339778213,109.0
2025-07-01 00:30:00+00:00,1014.22339778213,76.0
2025-07-01 00:43:00+00:00,1014.22339778213,139.0
2025-07-01 00:55:00+00:00,1014.22339778213,85.5
2025-07-01 01:06:00+00:00,1014.22339778213,137.0
2025-07-01 01:18:00+00:00,1013.8847589181,111.0
2025-07-01 01:28:00+00:00,1013.8847589181,92.5
2025-07-01 01:39:00+00:00,1013.8847589181,349.0
2025-07-01 01:49:00+00:00,1014.22339778213,306.0
2025-07-01 02:04:00+00:00,1013.8847589181,247.0
2025-07-01 02:24:00+00:00,1013.8847589181,247.0
2025-07-01 02:44:00+00:00,1014.22339778213,192.0
2025-07-01 03:05:00+00:00,1014.22339778213,192.0
2025-07-01 03:18:00+00:00,1014.22339778213,192.0
2025-07-01 03:28:00+00:00,1014.22339778213,192.0
2025-07-01 03:38:00+00:00,1014.22339778213,192.0
2025-07-01 03:48:00+00:00,1014.22339778213,192.0
2025-07-01 03:58:00+00:00,1014.56203664616,300.0
2025-07-01 04:08:00+00:00,1014.22339778213,181.99999999999997
2025-07-01 04:18:00+00:00,1014.56203664616,178.0
2025-07-01 04:28:00+00:00,1014.56203664616,178.0
2025-07-01 04:38:00+00:00,1014.56203664616,94.5
2025-07-01 04:48:00+00:00,1014.56203664616,41.0
2025-07-01 04:58:00+00:00,1014.9006755102,356.0
2025-07-01 05:08:00+00:00,1014.9006755102,356.0
2025-07-01 05:18:00+00:00,1014.56203664616,65.0
2025-07-01 05:28:00+00:00,1014.9006755102,99.0
2025-07-01 05:38:00+00:00,1014.9006755102,111.5
2025-07-01 05:48:00+00:00,1014.9006755102,123.0
2025-07-01 05:58:00+00:00,1014.9006755102,6.000000000000001
2025-07-01 06:08:00+00:00,1014.9006755102,84.0
2025-07-01 06:18:00+00:00,1014.9006755102,54.00000000000001
2025-07-01 06:28:00+00:00,1015.23931437423,75.5
2025-07-01 06:38:00+00:00,1015.23931437423,159.5
2025-07-01 06:48:00+00:00,1014.9006755102,87.0
2025-07-01 06:58:00+00:00,1014.9006755102,66.0
2025-07-01 07:08:00+00:00,1015.23931437423,95.5
2025-07-01 07:18:00+00:00,1015.23931437423,82.0
2025-07-01 07:28:00+00:00,1015.23931437423,102.0
2025-07-01 07:38:00+00:00,1015.23931437423,8.000000000000002
2025-07-01 07:48:00+00:00,1015.23931437423,10.499999999999998
2025-07-01 07:58:00+00:00,1015.57795323827,16.999999999999986
2025-07-01 08:08:00+00:00,1015.57795323827,84.0
2025-07-01 08:18:00+00:00,1015.23931437423,189.5
2025-07-01 08:28:00+00:00,1015.57795323827,324.0
2025-07-01 08:38:00+00:00,1015.23931437423,267.0
2025-07-01 08:48:00+00:00,1015.23931437423,154.5
2025-07-01 08:58:00+00:00,1015.23931437423,273.0
2025-07-01 09:08:00+00:00,1015.23931437423,11.0
2025-07-01 09:18:00+00:00,1014.9006755102,330.0
2025-07-01 09:28:00+00:00,1015.23931437423,55.5
2025-07-01 09:38:00+00:00,1015.23931437423,80.0
2025-07-01 09:48:00+00:00,1015.23931437423,59.00000000000001
2025-07-01 09:58:00+00:00,1015.57795323827,336.0
2025-07-01 10:08:00+00:00,1015.23931437423,221.99999999999997
2025-07-01 10:18:00+00:00,1015.23931437423,235.5
2025-07-01 10:28:00+00:00,1014.9006755102,115.0
2025-07-01 10:38:00+00:00,1014.9006755102,87.00000000000001
2025-07-01 10:48:00+00:00,1014.9006755102,183.0
2025-07-01 10:58:00+00:00,1015.23931437423,92.5
2025-07-01 11:08:00+00:00,1014.9006755102,36.0
2025-07-01 11:18:00+00:00,1014.9006755102,336.0
2025-07-01 11:28:00+00:00,1014.9006755102,35.999999999999986
2025-07-01 11:38:00+00:00,1014.9006755102,48.0
2025-07-01 11:48:00+00:00,1014.56203664616,26.999999999999982
2025-07-01 11:58:00+00:00,1014.9006755102,182.99999999999997
2025-07-01 12:08:00+00:00,1014.9006755102,100.0
2025-07-01 12:18:00+00:00,1014.9006755102,99.0
2025-07-01 12:28:00+00:00,1014.9006755102,93.0
2025-07-01 12:38:00+00:00,1014.9006755102,93.0
2025-07-01 12:48:00+00:00,1014.56203664616,78.00000000000001
2025-07-01 12:58:00+00:00,1014.56203664616,84.0
2025-07-01 13:08:00+00:00,1014.9006755102,81.0
2025-07-01 13:18:00+00:00,1014.9006755102,105.5
2025-07-01 13:28:00+00:00,1014.9006755102,306.0
2025-07-01 13:38:00+00:00,1014.9006755102,121.0
2025-07-01 13:48:00+00:00,1014.56203664616,84.0
2025-07-01 13:58:00+00:00,1014.56203664616,20.5
2025-07-01 14:08:00+00:00,1014.56203664616,69.5
2025-07-01 14:18:00+00:00,1014.22339778213,50.99999999999999
2025-07-01 14:28:00+00:00,1013.8847589181,59.99999999999999
2025-07-01 14:38:00+00:00,1013.8847589181,75.0
2025-07-01 14:48:00+00:00,1013.8847589181,336.0
2025-07-01 14:58:00+00:00,1013.8847589181,324.0
2025-07-01 15:09:00+00:00,1013.8847589181,5.999999999999991
2025-07-01 15:19:00+00:00,1013.8847589181,270.0
2025-07-01 15:29:00+00:00,1013.8847589181,311.99999999999994
2025-07-01 15:39:00+00:00,1013.8847589181,93.0
2025-07-01 15:49:00+00:00,1013.54612005406,93.0
2025-07-01 15:59:00+00:00,1013.54612005406,66.0
2025-07-01 16:09:00+00:00,1013.54612005406,29.500000000000004
2025-07-01 16:22:00+00:00,1013.54612005406,78.0
2025-07-01 16:32:00+00:00,1013.54612005406,63.0
2025-07-01 16:42:00+00:00,1013.54612005406,48.00000000000001
2025-07-01 16:52:00+00:00,1013.20748119003,80.0
2025-07-01 17:02:00+00:00,1013.54612005406,69.00000000000001
2025-07-01 17:12:00+00:00,1013.54612005406,120.0
2025-07-01 17:22:00+00:00,1013.54612005406,102.0
2025-07-01 17:32:00+00:00,1013.54612005406,78.0
2025-07-01 17:42:00+00:00,1013.20748119003,90.0
2025-07-01 17:52:00+00:00,1013.20748119003,87.0
2025-07-01 18:02:00+00:00,1013.54612005406,96.0
2025-07-01 18:12:00+00:00,1013.54612005406,96.0
2025-07-01 18:22:00+00:00,1013.54612005406,96.0
2025-07-01 18:32:00+00:00,1013.8847589181,96.0
2025-07-01 18:42:00+00:00,1013.54612005406,96.0
2025-07-01 18:52:00+00:00,1013.8847589181,96.0
2025-07-01 19:02:00+00:00,1013.8847589181,102.0
2025-07-01 19:12:00+00:00,1013.54612005406,108.0
2025-07-01 19:22:00+00:00,1013.8847589181,102.0
2025-07-01 19:32:00+00:00,1013.8847589181,114.0
2025-07-01 19:42:00+00:00,1013.8847589181,114.0
2025-07-01 19:52:00+00:00,1013.8847589181,114.0
2025-07-01 20:02:00+00:00,1013.8847589181,114.0
2025-07-01 20:18:00+00:00,1014.22339778213,181.49999999999997
2025-07-01 20:39:00+00:00,1014.22339778213,168.0
2025-07-01 20:50:00+00:00,1014.22339778213,164.0
2025-07-01 21:09:00+00:00,1014.22339778213,178.0
2025-07-01 21:25:00+00:00,1014.56203664616,190.99999999999997
2025-07-01 21:39:00+00:00,1014.56203664616,293.0
2025-07-01 21:55:00+00:00,1014.56203664616,293.0
2025-07-01 22:11:00+00:00,1014.56203664616,293.0
2025-07-01 22:31:00+00:00,1014.9006755102,293.5
2025-07-01 22:48:00+00:00,1014.56203664616,294.0
2025-07-01 23:02:00+00:00,1014.22339778213,293.5
2025-07-01 23:18:00+00:00,1014.22339778213,293.0
2025-07-01 23:40:00+00:00,1014.22339778213,167.0
2025-07-01 23:57:00+00:00,1014.22339778213,167.0
2025-07-02 00:12:00+00:00,1014.56203664616,167.0
2025-07-02 00:26:00+00:00,1014.22339778213,167.0
2025-07-02 00:49:00+00:00,1014.22339778213,167.0
2025-07-02 01:11:00+00:00,1013.8847589181,167.0
2025-07-02 01:40:00+00:00,1014.22339778213,167.0
2025-07-02 02:00:00+00:00,1013.8847589181,167.0
2025-07-02 02:15:00+00:00,1013.8847589181,296.0
2025-07-02 02:35:00+00:00,1013.54612005406,176.0
2025-07-02 02:55:00+00:00,1013.8847589181,174.0
2025-07-02 03:17:00+00:00,1013.8847589181,171.0
2025-07-02 03:27:00+00:00,1013.8847589181,171.0
2025-07-02 03:37:00+00:00,1013.8847589181,171.0
2025-07-02 03:47:00+00:00,1013.8847589181,171.0
2025-07-02 03:57:00+00:00,1013.8847589181,174.0
2025-07-02 04:07:00+00:00,1013.8847589181,174.0
2025-07-02 04:17:00+00:00,1013.8847589181,174.0
2025-07-02 04:27:00+00:00,1013.8847589181,174.0
2025-07-02 04:37:00+00:00,1014.22339778213,174.0
2025-07-02 04:47:00+00:00,1013.8847589181,174.0
2025-07-02 04:57:00+00:00,1013.8847589181,174.0
2025-07-02 05:07:00+00:00,1013.8847589181,174.0
2025-07-02 05:17:00+00:00,1014.22339778213,174.0
2025-07-02 05:27:00+00:00,1013.8847589181,174.0
2025-07-02 05:37:00+00:00,1013.8847589181,150.0
2025-07-02 05:47:00+00:00,1013.8847589181,10.0
2025-07-02 05:57:00+00:00,1013.8847589181,149.5
2025-07-02 06:07:00+00:00,1014.22339778213,356.5
2025-07-02 06:17:00+00:00,1014.22339778213,37.0
2025-07-02 06:27:00+00:00,1013.8847589181,356.5
2025-07-02 06:37:00+00:00,1013.8847589181,352.0
2025-07-02 06:47:00+00:00,1014.22339778213,23.0
2025-07-02 06:57:00+00:00,1014.22339778213,108.0
2025-07-02 07:07:00+00:00,1014.22339778213,95.5
2025-07-02 07:17:00+00:00,1014.22339778213,32.0
2025-07-02 07:27:00+00:00,1013.8847589181,12.0
2025-07-02 07:37:00+00:00,1014.22339778213,102.0
2025-07-02 07:49:00+00:00,1013.8847589181,112.0
2025-07-02 07:59:00+00:00,1013.8847589181,126.0
2025-07-02 08:09:00+00:00,1013.8847589181,96.0
2025-07-02 08:19:00+00:00,1013.8847589181,101.5
2025-07-02 08:29:00+00:00,1013.8847589181,85.5
2025-07-02 08:39:00+00:00,1013.8847589181,81.0
2025-07-02 08:49:00+00:00,1013.8847589181,63.0
2025-07-02 08:59:00+00:00,1013.8847589181,68.0
2025-07-02 09:09:00+00:00,1013.8847589181,95.5
2025-07-02 09:19:00+00:00,1013.8847589181,81.0
2025-07-02 09:29:00+00:00,1013.8847589181,93.0
2025-07-02 09:39:00+00:00,1013.8847589181,86.5
2025-07-02 09:49:00+00:00,1013.8847589181,51.0
2025-07-02 09:59:00+00:00,1013.8847589181,92.5
2025-07-02 10:09:00+00:00,1013.8847589181,95.5
2025-07-02 10:19:00+00:00,1013.54612005406,69.00000000000001
2025-07-02 10:29:00+00:00,1013.54612005406,81.00000000000001
2025-07-02 10:39:00+00:00,1013.54612005406,39.0
2025-07-02 10:49:00+00:00,1013.54612005406,81.0
2025-07-02 10:59:00+00:00,1013.54612005406,107.0
2025-07-02 11:09:00+00:00,1013.20748119003,60.00000000000001
2025-07-02 11:19:00+00:00,1013.20748119003,78.0
2025-07-02 11:29:00+00:00,1012.86884232599,114.0
2025-07-02 11:39:00+00:00,1012.86884232599,81.0
2025-07-02 11:49:00+00:00,1012.86884232599,59.99999999999999
2025-07-02 11:59:00+00:00,1012.86884232599,96.0
2025-07-02 12:09:00+00:00,1012.86884232599,102.0
2025-07-02 12:19:00+00:00,1012.53020346196,18.000000000000004
2025-07-02 12:29:00+00:00,1012.53020346196,54.50000000000001
2025-07-02 12:39:00+00:00,1012.53020346196,99.0
2025-07-02 12:49:00+00:00,1012.53020346196,36.0
2025-07-02 12:59:00+00:00,1012.53020346196,89.5
2025-07-02 13:09:00+00:00,1012.53020346196,99.5
2025-07-02 13:19:00+00:00,1012.53020346196,236.99999999999997
2025-07-02 13:29:00+00:00,1012.53020346196,285.0
2025-07-02 13:39:00+00:00,1012.19156459792,189.0
2025-07-02 13:49:00+00:00,1012.19156459792,231.0
2025-07-02 13:59:00+00:00,1012.19156459792,173.5
2025-07-02 14:09:00+00:00,1012.19156459792,327.0
2025-07-02 14:19:00+00:00,1012.19156459792,230.99999999999997
2025-07-02 14:29:00+00:00,1011.85292573389,219.0
2025-07-02 14:39:00+00:00,1011.85292573389,292.0
2025-07-02 14:49:00+00:00,1011.51428686986,236.99999999999997
2025-07-02 14:59:00+00:00,1011.85292573389,245.5
2025-07-02 15:09:00+00:00,1011.85292573389,192.0
2025-07-02 15:19:00+00:00,1011.51428686986,212.99999999999997
2025-07-02 15:29:00+00:00,1011.17564800582,251.0
2025-07-02 15:39:00+00:00,1011.17564800582,200.0
2025-07-02 15:49:00+00:00,1011.17564800582,242.99999999999997
2025-07-02 15:59:00+00:00,1011.17564800582,255.0
2025-07-02 16:09:00+00:00,1010.83700914179,238.5
2025-07-02 16:19:00+00:00,1010.83700914179,246.0
2025-07-02 16:29:00+00:00,1010.83700914179,233.99999999999997
2025-07-02 16:39:00+00:00,1010.49837027775,242.99999999999997
2025-07-02 16:49:00+00:00,1010.49837027775,282.5
2025-07-02 16:59:00+00:00,1010.49837027775,228.0
2025-07-02 17:09:00+00:00,1010.83700914179,246.0
2025-07-02 17:19:00+00:00,1011.17564800582,254.0
2025-07-02 17:29:00+00:00,1011.17564800582,233.99999999999997
2025-07-02 17:39:00+00:00,1011.51428686986,260.5
2025-07-02 17:49:00+00:00,1011.51428686986,247.0
2025-07-02 17:59:00+00:00,1011.17564800582,236.99999999999997
2025-07-02 18:09:00+00:00,1011.51428686986,241.0
2025-07-02 18:19:00+00:00,1011.51428686986,239.99999999999991
2025-07-02 18:29:00+00:00,1011.85292573389,239.99999999999991
2025-07-02 18:39:00+00:00,1011.51428686986,234.49999999999997
2025-07-02 18:49:00+00:00,1011.85292573389,233.99999999999997
2025-07-02 18:59:00+00:00,1012.86884232599,343.0
2025-07-02 19:09:00+00:00,1013.20748119003,252.5
2025-07-02 19:19:00+00:00,1013.8847589181,324.5
2025-07-02 19:29:00+00:00,1014.22339778213,336.5
2025-07-02 19:39:00+00:00,1014.56203664616,269.5
2025-07-02 19:49:00+00:00,1015.23931437423,121.5
2025-07-02 19:59:00+00:00,1015.23931437423,231.5
2025-07-02 20:09:00+00:00,1015.57795323827,360.0
2025-07-02 20:19:00+00:00,1015.57795323827,293.0
2025-07-02 20:29:00+00:00,1015.23931437423,321.0
2025-07-02 20:42:00+00:00,1014.9006755102,202.49999999999997
2025-07-02 20:58:00+00:00,1014.9006755102,162.0
2025-07-02 21:12:00+00:00,1015.23931437423,226.0
2025-07-02 21:22:00+00:00,1014.9006755102,113.0
2025-07-02 21:34:00+00:00,1014.22339778213,102.0
2025-07-02 21:45:00+00:00,1014.22339778213,89.0
2025-07-02 22:02:00+00:00,1014.22339778213,171.0
2025-07-02 22:16:00+00:00,1014.22339778213,234.5
2025-07-02 22:26:00+00:00,1014.56203664616,273.5
2025-07-02 22:36:00+00:00,1015.23931437423,264.5
2025-07-02 22:46:00+00:00,1015.57795323827,265.5
2025-07-02 22:56:00+00:00,1015.57795323827,244.99999999999997
2025-07-02 23:06:00+00:00,1015.57795323827,235.99999999999997
2025-07-02 23:16:00+00:00,1015.9165921023,239.5
2025-07-02 23:28:00+00:00,1015.9165921023,221.99999999999997
2025-07-02 23:47:00+00:00,1016.25523096633,251.5
2025-07-02 23:57:00+00:00,1016.25523096633,210.0
2025-07-03 00:07:00+00:00,1016.25523096633,250.99999999999997
2025-07-03 00:17:00+00:00,1016.25523096633,248.0
2025-07-03 00:27:00+00:00,1016.59386983037,239.99999999999991
2025-07-03 00:39:00+00:00,1016.59386983037,267.0
2025-07-03 00:49:00+00:00,1016.59386983037,254.0
2025-07-03 01:00:00+00:00,1016.59386983037,236.0
2025-07-03 01:12:00+00:00,1016.59386983037,257.0
2025-07-03 01:22:00+00:00,1016.59386983037,241.5
2025-07-03 01:32:00+00:00,1016.59386983037,266.5
2025-07-03 01:42:00+00:00,1016.9325086944,221.99999999999997
2025-07-03 01:52:00+00:00,1017.27114755844,221.0
2025-07-03 02:02:00+00:00,1017.27114755844,271.5
2025-07-03 02:12:00+00:00,1016.9325086944,240.0
2025-07-03 02:22:00+00:00,1017.27114755844,241.0
2025-07-03 02:32:00+00:00,1017.60978642247,259.0
2025-07-03 02:42:00+00:00,1017.60978642247,261.0
2025-07-03 02:54:00+00:00,1017.60978642247,239.0
2025-07-03 03:04:00+00:00,1017.9484252865,227.99999999999997
2025-07-03 03:14:00+00:00,1017.9484252865,220.5
2025-07-03 03:24:00+00:00,1017.9484252865,224.0
2025-07-03 03:34:00+00:00,1017.9484252865,253.0
2025-07-03 03:44:00+00:00,1018.28706415054,244.99999999999997
2025-07-03 03:54:00+00:00,1018.28706415054,250.0
2025-07-03 04:04:00+00:00,1018.96434187861,249.5
2025-07-03 04:14:00+00:00,1018.96434187861,256.0
2025-07-03 04:24:00+00:00,1019.30298074264,235.0
2025-07-03 04:34:00+00:00,1018.96434187861,282.0
2025-07-03 04:44:00+00:00,1018.96434187861,358.0
2025-07-03 04:54:00+00:00,1018.62570301457,277.0
2025-07-03 05:04:00+00:00,1018.96434187861,250.0
2025-07-03 05:14:00+00:00,1019.30298074264,256.0
2025-07-03 05:24:00+00:00,1019.64161960667,259.0
2025-07-03 05:34:00+00:00,1019.98025847071,318.0
2025-07-03 05:44:00+00:00,1019.64161960667,282.0
2025-07-03 05:54:00+00:00,1019.98025847071,308.5
2025-07-03 06:04:00+00:00,1019.98025847071,288.0
2025-07-03 06:14:00+00:00,1019.98025847071,304.0
2025-07-03 06:24:00+00:00,1019.98025847071,284.0
2025-07-03 06:34:00+00:00,1020.31889733474,288.0
2025-07-03 06:44:00+00:00,1020.31889733474,313.0
2025-07-03 06:54:00+00:00,1020.65753619878,334.5
2025-07-03 07:04:00+00:00,1020.65753619878,332.0
2025-07-03 07:14:00+00:00,1020.99617506281,333.5
2025-07-03 07:24:00+00:00,1020.99617506281,284.5
2025-07-03 07:34:00+00:00,1020.99617506281,355.0
2025-07-03 07:44:00+00:00,1020.99617506281,347.0
2025-07-03 07:54:00+00:00,1021.33481392685,347.0
2025-07-03 08:04:00+00:00,1021.33481392685,10.000000000000002
2025-07-03 08:14:00+00:00,1020.99617506281,294.0
2025-07-03 08:24:00+00:00,1021.33481392685,352.0
2025-07-03 08:34:00+00:00,1013.20748119003,27.999999999999996
2025-07-03 08:44:00+00:00,1013.54612005406,282.0
2025-07-03 08:54:00+00:00,1013.8847589181,342.0
2025-07-03 09:04:00+00:00,1013.8847589181,313.5
2025-07-03 09:14:00+00:00,1013.8847589181,264.0
2025-07-03 09:24:00+00:00,1013.8847589181,331.0
2025-07-03 09:34:00+00:00,1014.22339778213,315.0
2025-07-03 09:44:00+00:00,1014.22339778213,310.0
2025-07-03 09:54:00+00:00,1014.56203664616,269.0
2025-07-03 10:04:00+00:00,1014.56203664616,291.5
2025-07-03 10:14:00+00:00,1014.56203664616,306.0
2025-07-03 10:24:00+00:00,1014.56203664616,317.5
2025-07-03 10:34:00+00:00,1014.9006755102,274.5
2025-07-03 10:44:00+00:00,1014.56203664616,339.5
2025-07-03 10:54:00+00:00,1014.9006755102,324.0
2025-07-03 11:04:00+00:00,1014.56203664616,297.5
2025-07-03 11:14:00+00:00,1014.9006755102,317.5
2025-07-03 11:24:00+00:00,1014.9006755102,273.0
2025-07-03 11:34:00+00:00,1014.9006755102,270.5
2025-07-03 11:44:00+00:00,1014.9006755102,267.5
2025-07-03 11:54:00+00:00,1014.9006755102,318.0
2025-07-03 12:04:00+00:00,1014.9006755102,285.5
2025-07-03 12:14:00+00:00,1014.9006755102,239.5
2025-07-03 12:24:00+00:00,1014.9006755102,317.0
2025-07-03 12:34:00+00:00,1014.9006755102,303.0
2025-07-03 12:44:00+00:00,1014.9006755102,268.5
2025-07-03 12:54:00+00:00,1014.9006755102,223.5
2025-07-03 13:04:00+00:00,1014.56203664616,2.4999999999999862
2025-07-03 13:14:00+00:00,1014.56203664616,314.5
2025-07-03 13:24:00+00:00,1014.56203664616,270.5
2025-07-03 13:34:00+00:00,1014.22339778213,273.0
2025-07-03 13:44:00+00:00,1014.56203664616,275.0
2025-07-03 13:54:00+00:00,1014.22339778213,295.0
2025-07-03 14:04:00+00:00,1014.56203664616,232.0
2025-07-03 14:14:00+00:00,1014.22339778213,282.0
2025-07-03 14:24:00+00:00,1014.22339778213,238.0
2025-07-03 14:34:00+00:00,1013.8847589181,330.0
2025-07-03 14:44:00+00:00,1013.8847589181,339.0
2025-07-03 14:54:00+00:00,1013.8847589181,17.000000000000004
2025-07-03 15:04:00+00:00,1013.8847589181,234.49999999999997
2025-07-03 15:14:00+00:00,1013.8847589181,312.0
2025-07-03 15:24:00+00:00,1013.54612005406,331.0
2025-07-03 15:34:00+00:00,1013.8847589181,39.0
2025-07-03 15:44:00+00:00,1013.54612005406,78.0
2025-07-03 15:54:00+00:00,1013.8847589181,51.49999999999999
2025-07-03 16:04:00+00:00,1013.54612005406,306.0
2025-07-03 16:14:00+00:00,1013.54612005406,317.5
2025-07-03 16:24:00+00:00,1013.54612005406,353.5
2025-07-03 16:34:00+00:00,1013.54612005406,346.0
2025-07-03 16:44:00+00:00,1013.54612005406,330.0
2025-07-03 16:54:00+00:00,1013.54612005406,350.5
2025-07-03 17:04:00+00:00,1013.54612005406,289.0
2025-07-03 17:14:00+00:00,1013.20748119003,229.5
2025-07-03 17:24:00+00:00,1013.54612005406,14.999999999999986
2025-07-03 17:34:00+00:00,1012.86884232599,22.999999999999996
2025-07-03 17:44:00+00:00,1013.54612005406,4.2798584776800906e-15
2025-07-03 17:54:00+00:00,1013.20748119003,339.5
2025-07-03 18:04:00+00:00,1013.20748119003,6.000000000000001
2025-07-03 18:14:00+00:00,1013.20748119003,355.5
2025-07-03 18:24:00+00:00,1013.54612005406,359.0
2025-07-03 18:34:00+00:00,1013.20748119003,0.0
2025-07-03 18:44:00+00:00,1013.54612005406,270.0
2025-07-03 18:54:00+00:00,1013.20748119003,311.0
2025-07-03 19:04:00+00:00,1013.20748119003,296.0
2025-07-03 19:14:00+00:00,1013.20748119003,288.0
2025-07-03 19:24:00+00:00,1013.54612005406,289.0
2025-07-03 19:34:00+00:00,1013.20748119003,289.0
2025-07-03 19:44:00+00:00,1013.54612005406,289.0
2025-07-03 19:54:00+00:00,1013.54612005406,289.0
2025-07-03 20:05:00+00:00,1013.8847589181,289.0
2025-07-03 20:15:00+00:00,1013.8847589181,269.0
2025-07-03 20:26:00+00:00,1013.8847589181,271.0
2025-07-03 20:37:00+00:00,1014.22339778213,203.99999999999997
2025-07-03 20:50:00+00:00,1013.8847589181,203.99999999999997
2025-07-03 21:01:00+00:00,1013.8847589181,203.0
2025-07-03 21:13:00+00:00,1013.8847589181,203.0
2025-07-03 21:24:00+00:00,1013.8847589181,193.99999999999997
2025-07-03 21:39:00+00:00,1013.8847589181,185.99999999999997
2025-07-03 21:51:00+00:00,1014.22339778213,185.99999999999997
2025-07-03 22:05:00+00:00,1014.22339778213,185.99999999999997
2025-07-03 22:20:00+00:00,1014.22339778213,185.99999999999997
2025-07-03 22:31:00+00:00,1014.56203664616,88.0
2025-07-03 22:46:00+00:00,1014.22339778213,170.0
2025-07-03 23:00:00+00:00,1014.22339778213,170.0
2025-07-03 23:12:00+00:00,1014.22339778213,142.0
2025-07-03 23:24:00+00:00,1014.22339778213,108.0
2025-07-03 23:47:00+00:00,1014.22339778213,108.0
2025-07-04 00:00:00+00:00,1014.22339778213,108.0
2025-07-04 00:15:00+00:00,1014.22339778213,108.0
2025-07-04 00:28:00+00:00,1014.22339778213,108.0
2025-07-04 00:52:00+00:00,1014.22339778213,108.0
2025-07-04 01:17:00+00:00,1014.56203664616,108.0
2025-07-04 01:30:00+00:00,1014.56203664616,108.0
2025-07-04 01:59:00+00:00,1014.56203664616,108.0
2025-07-04 02:12:00+00:00,1014.22339778213,108.0
2025-07-04 02:33:00+00:00,1014.56203664616,108.0
2025-07-04 02:51:00+00:00,1014.56203664616,108.0
2025-07-04 03:06:00+00:00,1014.9006755102,108.0
2025-07-04 03:21:00+00:00,1014.9006755102,108.0
2025-07-04 03:31:00+00:00,1014.9006755102,108.0
2025-07-04 03:45:00+00:00,1014.9006755102,108.0
2025-07-04 03:56:00+00:00,1015.23931437423,108.0
2025-07-04 04:06:00+00:00,1015.23931437423,108.0
2025-07-04 04:16:00+00:00,1015.57795323827,108.0
2025-07-04 04:26:00+00:00,1015.57795323827,177.0
2025-07-04 04:36:00+00:00,1015.57795323827,177.0
2025-07-04 04:46:00+00:00,1015.57795323827,177.0
2025-07-04 04:56:00+00:00,1015.23931437423,177.0
2025-07-04 05:06:00+00:00,1015.57795323827,177.0
2025-07-04 05:16:00+00:00,1015.57795323827,177.0
2025-07-04 05:26:00+00:00,1015.9165921023,180.0
2025-07-04 05:36:00+00:00,1015.9165921023,182.99999999999997
2025-07-04 05:46:00+00:00,1015.57795323827,182.99999999999997
2025-07-04 05:56:00+00:00,1015.57795323827,182.99999999999997
2025-07-04 06:06:00+00:00,1015.9165921023,185.99999999999997
2025-07-04 06:16:00+00:00,1016.25523096633,294.0
2025-07-04 06:26:00+00:00,1016.25523096633,307.0
2025-07-04 06:36:00+00:00,1016.25523096633,335.0
2025-07-04 06:46:00+00:00,1016.59386983037,336.0
2025-07-04 06:56:00+00:00,1016.25523096633,2.4999999999999902
2025-07-04 07:06:00+00:00,1016.59386983037,46.5
2025-07-04 07:16:00+00:00,1016.59386983037,340.0
2025-07-04 07:26:00+00:00,1016.25523096633,240.0
2025-07-04 07:36:00+00:00,1016.25523096633,7.0
2025-07-04 07:46:00+00:00,1016.59386983037,19.0
2025-07-04 07:56:00+00:00,1016.25523096633,12.0
2025-07-04 08:06:00+00:00,1016.25523096633,271.5
2025-07-04 08:16:00+00:00,1016.25523096633,303.0
2025-07-04 08:26:00+00:00,1015.9165921023,94.0
2025-07-04 08:36:00+00:00,1016.25523096633,49.00000000000001
2025-07-04 08:46:00+00:00,1016.25523096633,307.0
2025-07-04 08:56:00+00:00,1016.25523096633,33.0
2025-07-04 09:06:00+00:00,1015.9165921023,335.5
2025-07-04 09:16:00+00:00,1015.9165921023,136.0
2025-07-04 09:26:00+00:00,1016.25523096633,240.0
2025-07-04 09:36:00+00:00,1016.25523096633,333.5
2025-07-04 09:46:00+00:00,1016.25523096633,20.999999999999993
2025-07-04 09:56:00+00:00,1015.9165921023,224.0
2025-07-04 10:06:00+00:00,1015.9165921023,285.0
2025-07-04 10:16:00+00:00,1015.57795323827,284.0
2025-07-04 10:26:00+00:00,1015.9165921023,282.5
2025-07-04 10:36:00+00:00,1015.57795323827,3.0000000000000004
2025-07-04 10:46:00+00:00,1015.57795323827,43.50000000000001
2025-07-04 10:56:00+00:00,1015.57795323827,60.5
2025-07-04 11:06:00+00:00,1015.57795323827,232.0
2025-07-04 11:16:00+00:00,1015.57795323827,178.50000000000003
2025-07-04 11:26:00+00:00,1015.57795323827,63.0
2025-07-04 11:36:00+00:00,1015.23931437423,339.0
2025-07-04 11:46:00+00:00,1015.23931437423,32.999999999999986
2025-07-04 11:56:00+00:00,1015.57795323827,288.5
2025-07-04 12:06:00+00:00,1014.9006755102,312.0
2025-07-04 12:16:00+00:00,1014.9006755102,236.30993247402023
2025-07-04 12:26:00+00:00,1014.9006755102,279.5
2025-07-04 12:36:00+00:00,1014.9006755102,293.5
2025-07-04 12:46:00+00:00,1014.56203664616,36.0
2025-07-04 12:56:00+00:00,1014.9006755102,312.5
2025-07-04 13:06:00+00:00,1014.9006755102,96.5
2025-07-04 13:16:00+00:00,1014.56203664616,273.0
2025-07-04 13:26:00+00:00,1014.56203664616,342.0
2025-07-04 13:36:00+00:00,1014.56203664616,318.0
2025-07-04 13:46:00+00:00,1014.56203664616,320.0
2025-07-04 13:56:00+00:00,1014.22339778213,264.0
2025-07-04 14:06:00+00:00,1013.8847589181,121.0
2025-07-04 14:16:00+00:00,1013.8847589181,310.5
2025-07-04 14:26:00+00:00,1013.8847589181,232.0
2025-07-04 14:36:00+00:00,1013.8847589181,199.99999999999997
2025-07-04 14:46:00+00:00,1013.8847589181,319.0
2025-07-04 14:56:00+00:00,1013.54612005406,347.0
2025-07-04 15:06:00+00:00,1013.54612005406,95.0
2025-07-04 15:16:00+00:00,1013.20748119003,316.5
2025-07-04 15:26:00+00:00,1013.20748119003,331.0
2025-07-04 15:36:00+00:00,1013.20748119003,31.0
2025-07-04 15:46:00+00:00,1013.20748119003,15.5
2025-07-04 15:56:00+00:00,1012.86884232599,40.0
2025-07-04 16:06:00+00:00,1012.86884232599,32.999999999999986
2025-07-04 16:16:00+00:00,1012.86884232599,7.999999999999994
2025-07-04 16:26:00+00:00,1012.86884232599,263.0
2025-07-04 16:36:00+00:00,1012.53020346196,288.0
2025-07-04 16:46:00+00:00,1012.53020346196,54.00000000000001
2025-07-04 16:56:00+00:00,1012.53020346196,63.0
2025-07-04 17:06:00+00:00,1012.19156459792,332.0
2025-07-04 17:16:00+00:00,1012.53020346196,286.0
2025-07-04 17:26:00+00:00,1012.19156459792,19.0
2025-07-04 17:36:00+00:00,1012.19156459792,342.0
2025-07-04 17:46:00+00:00,1012.19156459792,24.99999999999999
2025-07-04 17:56:00+00:00,1012.19156459792,357.0
2025-07-04 18:06:00+00:00,1012.19156459792,357.0
2025-07-04 18:16:00+00:00,1011.85292573389,347.99999999999994
2025-07-04 18:26:00+00:00,1011.85292573389,358.0
2025-07-04 18:36:00+00:00,1011.85292573389,358.0
2025-07-04 18:46:00+00:00,1011.85292573389,358.0
2025-07-04 18:56:00+00:00,1011.85292573389,358.0
2025-07-04 19:09:00+00:00,1011.85292573389,359.0
2025-07-04 19:19:00+00:00,1011.51428686986,359.0
2025-07-04 19:29:00+00:00,1011.85292573389,359.0
2025-07-04 19:39:00+00:00,1012.19156459792,359.5
2025-07-04 19:49:00+00:00,1011.85292573389,0.0
2025-07-04 19:59:00+00:00,1012.19156459792,0.0
2025-07-04 20:11:00+00:00,1011.85292573389,356.99999999999994
2025-07-04 20:23:00+00:00,1012.19156459792,44.99999999999999
2025-07-04 20:33:00+00:00,1012.19156459792,44.99999999999999
2025-07-04 20:44:00+00:00,1012.19156459792,44.99999999999999
2025-07-04 20:56:00+00:00,1012.19156459792,44.99999999999999
2025-07-04 21:12:00+00:00,1011.85292573389,63.0
2025-07-04 21:27:00+00:00,1012.19156459792,109.0
2025-07-04 21:39:00+00:00,1011.85292573389,109.0
2025-07-04 21:52:00+00:00,1012.19156459792,162.0
2025-07-04 22:02:00+00:00,1011.85292573389,169.0
2025-07-04 22:19:00+00:00,1011.85292573389,174.0
2025-07-04 22:36:00+00:00,1011.85292573389,168.0
2025-07-04 22:51:00+00:00,1011.85292573389,156.0
2025-07-04 23:04:00+00:00,1011.51428686986,111.0
2025-07-04 23:20:00+00:00,1011.51428686986,120.0
2025-07-04 23:33:00+00:00,1011.51428686986,126.0
2025-07-04 23:49:00+00:00,1011.51428686986,168.0
2025-07-05 00:03:00+00:00,1011.17564800582,168.0
2025-07-05 00:22:00+00:00,1011.17564800582,171.0
2025-07-05 00:39:00+00:00,1010.83700914179,168.0
2025-07-05 00:57:00+00:00,1010.83700914179,174.0
2025-07-05 01:12:00+00:00,1010.49837027775,175.0
2025-07-05 01:31:00+00:00,1010.49837027775,174.0
2025-07-05 01:42:00+00:00,1010.49837027775,162.0
2025-07-05 01:58:00+00:00,1010.49837027775,9.0
2025-07-05 02:16:00+00:00,1010.15973141372,9.0
2025-07-05 02:34:00+00:00,1010.15973141372,9.0
2025-07-05 02:48:00+00:00,1009.82109254969,137.0
2025-07-05 03:05:00+00:00,1009.48245368565,137.0
2025-07-05 03:16:00+00:00,1009.48245368565,324.0
2025-07-05 03:27:00+00:00,1009.48245368565,185.99999999999997
2025-07-05 03:37:00+00:00,1009.48245368565,185.99999999999997
2025-07-05 03:47:00+00:00,1009.14381482162,185.99999999999997
2025-07-05 03:57:00+00:00,1009.48245368565,185.99999999999997
2025-07-05 04:07:00+00:00,1009.48245368565,185.99999999999997
2025-07-05 04:17:00+00:00,1009.48245368565,185.99999999999997
2025-07-05 04:27:00+00:00,1009.48245368565,185.99999999999997
2025-07-05 04:37:00+00:00,1009.48245368565,185.99999999999997
2025-07-05 04:47:00+00:00,1009.48245368565,336.0
2025-07-05 04:57:00+00:00,1009.48245368565,329.5
2025-07-05 05:07:00+00:00,1009.48245368565,251.0
2025-07-05 05:17:00+00:00,1009.48245368565,233.99999999999997
2025-07-05 05:27:00+00:00,1009.82109254969,270.0
2025-07-05 05:37:00+00:00,1009.48245368565,276.0
2025-07-05 05:47:00+00:00,1009.48245368565,254.0
2025-07-05 05:57:00+00:00,1009.82109254969,235.99999999999997
2025-07-05 06:07:00+00:00,1009.82109254969,286.0
2025-07-05 06:17:00+00:00,1009.82109254969,255.5
2025-07-05 06:27:00+00:00,1009.82109254969,248.5
2025-07-05 06:37:00+00:00,1009.82109254969,269.0
2025-07-05 06:47:00+00:00,1009.82109254969,245.0
2025-07-05 06:57:00+00:00,1010.15973141372,262.5
2025-07-05 07:07:00+00:00,1010.15973141372,206.49999999999997
2025-07-05 07:17:00+00:00,1009.82109254969,210.5
2025-07-05 07:27:00+00:00,1009.82109254969,224.99999999999997
2025-07-05 07:37:00+00:00,1009.82109254969,258.0
2025-07-05 07:47:00+00:00,1009.82109254969,236.50000000000003
2025-07-05 07:57:00+00:00,1009.82109254969,212.0
2025-07-05 08:07:00+00:00,1009.48245368565,266.0
2025-07-05 08:17:00+00:00,1009.48245368565,285.0
2025-07-05 08:27:00+00:00,1009.48245368565,299.5
2025-07-05 08:37:00+00:00,1009.82109254969,324.0
2025-07-05 08:47:00+00:00,1009.48245368565,314.5
2025-07-05 08:57:00+00:00,1009.82109254969,181.99999999999997
2025-07-05 09:07:00+00:00,1009.48245368565,323.5
2025-07-05 09:17:00+00:00,1009.48245368565,226.0
2025-07-05 09:27:00+00:00,1009.48245368565,243.99999999999991
2025-07-05 09:37:00+00:00,1009.48245368565,268.0
2025-07-05 09:47:00+00:00,1009.14381482162,250.99999999999997
2025-07-05 09:57:00+00:00,1009.14381482162,307.5
2025-07-05 10:07:00+00:00,1009.14381482162,330.0
2025-07-05 10:17:00+00:00,1008.80517595758,223.5
2025-07-05 10:27:00+00:00,1009.14381482162,243.5
2025-07-05 10:37:00+00:00,1009.14381482162,255.0
2025-07-05 10:47:00+00:00,1009.14381482162,357.0
2025-07-05 10:57:00+00:00,1008.80517595758,258.5
2025-07-05 11:07:00+00:00,1008.80517595758,224.99999999999997
2025-07-05 11:17:00+00:00,1008.80517595758,261.0
2025-07-05 11:27:00+00:00,1008.80517595758,256.0
2025-07-05 11:37:00+00:00,1008.46653709355,285.0
2025-07-05 11:47:00+00:00,1008.46653709355,291.0
2025-07-05 11:57:00+00:00,1008.46653709355,298.0
2025-07-05 12:07:00+00:00,1008.46653709355,290.0
2025-07-05 12:17:00+00:00,1008.12789822952,261.5
2025-07-05 12:27:00+00:00,1007.78925936548,249.0
2025-07-05 12:37:00+00:00,1008.12789822952,219.5
2025-07-05 12:47:00+00:00,1008.12789822952,283.5
2025-07-05 12:57:00+00:00,1007.78925936548,242.99999999999997
2025-07-05 13:07:00+00:00,1007.78925936548,240.5
2025-07-05 13:17:00+00:00,1007.78925936548,338.5
2025-07-05 13:27:00+00:00,1007.78925936548,285.0
2025-07-05 13:37:00+00:00,1007.11198163741,217.0
2025-07-05 13:47:00+00:00,1007.11198163741,220.0
2025-07-05 13:57:00+00:00,1007.11198163741,227.5
2025-07-05 14:07:00+00:00,1007.11198163741,233.5
2025-07-05 14:17:00+00:00,1007.11198163741,273.0
2025-07-05 14:27:00+00:00,1007.11198163741,310.5
2025-07-05 14:37:00+00:00,1006.77334277338,210.0
2025-07-05 14:47:00+00:00,1006.77334277338,294.0
2025-07-05 14:57:00+00:00,1006.43470390934,253.0
2025-07-05 15:07:00+00:00,1006.77334277338,212.99999999999997
2025-07-05 15:17:00+00:00,1006.43470390934,225.5
2025-07-05 15:27:00+00:00,1006.77334277338,225.5
2025-07-05 15:37:00+00:00,1006.43470390934,258.5
2025-07-05 15:47:00+00:00,1006.43470390934,258.0
2025-07-05 15:57:00+00:00,1006.09606504531,273.0
2025-07-05 16:07:00+00:00,1006.09606504531,306.0
2025-07-05 16:17:00+00:00,1006.09606504531,303.0
2025-07-05 16:27:00+00:00,1006.09606504531,93.00000000000004
2025-07-05 16:37:00+00:00,1006.09606504531,228.99999999999997
2025-07-05 16:47:00+00:00,1005.75742618128,316.5
2025-07-05 16:57:00+00:00,1006.09606504531,302.0
2025-07-05 17:07:00+00:00,1005.75742618128,302.5
2025-07-05 17:17:00+00:00,1005.75742618128,318.0
2025-07-05 17:27:00+00:00,1005.75742618128,275.0
2025-07-05 17:37:00+00:00,1005.75742618128,252.0
2025-07-05 17:47:00+00:00,1005.75742618128,276.0
2025-07-05 17:57:00+00:00,1005.75742618128,275.5
2025-07-05 18:07:00+00:00,1005.75742618128,318.0
2025-07-05 18:17:00+00:00,1006.09606504531,267.5
2025-07-05 18:27:00+00:00,1006.09606504531,297.5
2025-07-05 18:37:00+00:00,1005.75742618128,251.0
2025-07-05 18:47:00+00:00,1005.75742618128,229.5
2025-07-05 18:57:00+00:00,1005.75742618128,297.0
2025-07-05 19:07:00+00:00,1005.75742618128,264.0
2025-07-05 19:17:00+00:00,1005.75742618128,233.0
2025-07-05 19:27:00+00:00,1005.75742618128,240.0
2025-07-05 19:37:00+00:00,1006.09606504531,238.0
2025-07-05 19:47:00+00:00,1005.75742618128,294.5
2025-07-05 19:58:00+00:00,1005.75742618128,246.0
2025-07-05 20:12:00+00:00,1006.09606504531,269.0
2025-07-05 20:23:00+00:00,1006.09606504531,269.0
2025-07-05 20:35:00+00:00,1006.09606504531,337.0
2025-07-05 20:47:00+00:00,1006.09606504531,267.0
2025-07-05 20:57:00+00:00,1006.09606504531,267.0
2025-07-05 21:10:00+00:00,1005.75742618128,267.0
2025-07-05 21:23:00+00:00,1005.75742618128,267.0
2025-07-05 21:35:00+00:00,1005.75742618128,267.0
2025-07-05 21:48:00+00:00,1005.75742618128,264.0
2025-07-05 22:05:00+00:00,1005.41878731724,263.0
2025-07-05 22:24:00+00:00,1005.41878731724,262.0
2025-07-05 22:50:00+00:00,1005.08014845321,259.5
2025-07-05 23:04:00+00:00,1005.08014845321,259.0
2025-07-05 23:21:00+00:00,1005.08014845321,252.0
2025-07-05 23:35:00+00:00,1005.08014845321,245.0
2025-07-05 23:50:00+00:00,1004.74150958917,245.0
2025-07-06 00:04:00+00:00,1004.40287072514,245.0
2025-07-06 00:45:00+00:00,1004.06423186111,233.0
2025-07-06 01:04:00+00:00,1004.06423186111,233.0
2025-07-06 01:17:00+00:00,1004.06423186111,233.0
2025-07-06 01:27:00+00:00,1004.06423186111,233.99999999999997
2025-07-06 01:38:00+00:00,1003.72559299707,233.5
2025-07-06 01:55:00+00:00,1003.72559299707,233.0
2025-07-06 02:12:00+00:00,1003.38695413304,233.0
2025-07-06 02:22:00+00:00,1003.38695413304,233.5
2025-07-06 02:33:00+00:00,1003.38695413304,233.99999999999997
2025-07-06 02:43:00+00:00,1003.048315269,233.5
2025-07-06 02:53:00+00:00,1003.048315269,233.5
2025-07-06 03:09:00+00:00,1002.70967640497,233.5
2025-07-06 03:19:00+00:00,1003.048315269,233.0
2025-07-06 03:29:00+00:00,1002.70967640497,233.5
2025-07-06 03:39:00+00:00,1002.70967640497,233.5
2025-07-06 03:49:00+00:00,1002.70967640497,233.0
2025-07-06 03:59:00+00:00,1002.37103754094,233.0
2025-07-06 04:09:00+00:00,1002.37103754094,233.0
2025-07-06 04:19:00+00:00,1002.37103754094,233.0
2025-07-06 04:29:00+00:00,1002.37103754094,232.00000000000003
2025-07-06 04:39:00+00:00,1002.37103754094,232.00000000000003
2025-07-06 04:49:00+00:00,1002.37103754094,231.49999999999997
2025-07-06 04:59:00+00:00,1002.37103754094,338.0
2025-07-06 05:09:00+00:00,1002.37103754094,338.0
2025-07-06 05:19:00+00:00,1002.37103754094,338.0
2025-07-06 05:29:00+00:00,1002.70967640497,337.0
2025-07-06 05:39:00+00:00,1002.37103754094,239.5
2025-07-06 05:49:00+00:00,1002.70967640497,258.5
2025-07-06 05:59:00+00:00,1002.70967640497,225.5
2025-07-06 06:09:00+00:00,1002.70967640497,280.0
2025-07-06 06:19:00+00:00,1002.70967640497,233.5
2025-07-06 06:29:00+00:00,1002.70967640497,243.49999999999997
2025-07-06 06:39:00+00:00,1003.048315269,268.5
2025-07-06 06:49:00+00:00,1003.048315269,253.5
2025-07-06 06:59:00+00:00,1002.70967640497,238.5
2025-07-06 07:09:00+00:00,1002.70967640497,246.0
2025-07-06 07:19:00+00:00,1002.70967640497,256.5
2025-07-06 07:29:00+00:00,1002.70967640497,235.5
2025-07-06 07:39:00+00:00,1002.37103754094,310.0
2025-07-06 07:49:00+00:00,1002.37103754094,278.0
2025-07-06 07:59:00+00:00,1002.37103754094,269.0
2025-07-06 08:09:00+00:00,1002.70967640497,247.0
2025-07-06 08:19:00+00:00,1002.70967640497,267.0
2025-07-06 08:29:00+00:00,1002.37103754094,233.99999999999997
2025-07-06 08:39:00+00:00,1002.37103754094,252.5
2025-07-06 08:49:00+00:00,1002.37103754094,236.0
2025-07-06 08:59:00+00:00,1002.37103754094,231.99999999999997
2025-07-06 09:09:00+00:00,1002.37103754094,224.49999999999997
2025-07-06 09:19:00+00:00,1002.37103754094,226.99999999999997
2025-07-06 09:29:00+00:00,1002.0323986769,252.5
2025-07-06 09:39:00+00:00,1002.0323986769,293.5
2025-07-06 09:49:00+00:00,1001.69375981287,294.0
2025-07-06 09:59:00+00:00,1001.69375981287,236.0
2025-07-06 10:09:00+00:00,1001.69375981287,317.5
2025-07-06 10:19:00+00:00,1001.69375981287,205.5
2025-07-06 10:29:00+00:00,1001.35512094883,226.49999999999997
2025-07-06 10:39:00+00:00,1001.35512094883,357.5
2025-07-06 10:49:00+00:00,1001.0164820848,311.99999999999994
2025-07-06 10:59:00+00:00,1001.0164820848,348.5
2025-07-06 11:09:00+00:00,1000.67784322077,0.9999999999999905
2025-07-06 11:19:00+00:00,1000.67784322077,43.50000000000001
2025-07-06 11:29:00+00:00,1001.0164820848,54.50000000000001
2025-07-06 11:39:00+00:00,1000.67784322077,350.0
2025-07-06 11:49:00+00:00,1000.67784322077,348.0
2025-07-06 11:59:00+00:00,1000.33920435673,341.5
2025-07-06 12:09:00+00:00,1000.33920435673,320.5
2025-07-06 12:19:00+00:00,1000.0005654927,329.5
2025-07-06 12:29:00+00:00,1000.33920435673,14.0
2025-07-06 12:39:00+00:00,1000.33920435673,66.0
2025-07-06 12:49:00+00:00,1000.0005654927,262.5
2025-07-06 12:59:00+00:00,1000.0005654927,275.0
2025-07-06 13:09:00+00:00,999.661926628663,233.5
2025-07-06 13:19:00+00:00,1000.0005654927,237.0
2025-07-06 13:29:00+00:00,999.661926628663,289.0
2025-07-06 13:39:00+00:00,999.661926628663,229.0
2025-07-06 13:49:00+00:00,999.661926628663,292.0
2025-07-06 13:59:00+00:00,999.661926628663,256.0
2025-07-06 14:09:00+00:00,999.661926628663,275.0
2025-07-06 14:19:00+00:00,999.661926628663,249.0
2025-07-06 14:29:00+00:00,999.323287764629,263.0
2025-07-06 14:39:00+00:00,999.661926628663,301.5
2025-07-06 14:49:00+00:00,999.661926628663,244.5
2025-07-06 14:59:00+00:00,999.661926628663,342.0
2025-07-06 15:09:00+00:00,1000.0005654927,270.0
2025-07-06 15:19:00+00:00,999.323287764629,257.0
2025-07-06 15:29:00+00:00,999.661926628663,239.0
2025-07-06 15:39:00+00:00,999.323287764629,246.0
2025-07-06 15:49:00+00:00,999.323287764629,282.5
2025-07-06 15:59:00+00:00,998.984648900595,236.5
2025-07-06 16:09:00+00:00,998.984648900595,228.0
2025-07-06 16:19:00+00:00,999.323287764629,287.0
2025-07-06 16:29:00+00:00,998.984648900595,234.0
2025-07-06 16:39:00+00:00,998.984648900595,232.5
2025-07-06 16:49:00+00:00,998.984648900595,247.0
2025-07-06 16:59:00+00:00,999.323287764629,241.49999999999997
2025-07-06 17:09:00+00:00,998.984648900595,272.0
2025-07-06 17:19:00+00:00,999.323287764629,251.0
2025-07-06 17:29:00+00:00,998.984648900595,270.0
2025-07-06 17:39:00+00:00,998.984648900595,263.5
2025-07-06 17:49:00+00:00,998.984648900595,312.5
2025-07-06 17:59:00+00:00,998.984648900595,224.99999999999997
2025-07-06 18:09:00+00:00,998.984648900595,291.0
2025-07-06 18:19:00+00:00,998.984648900595,246.0
2025-07-06 18:29:00+00:00,998.984648900595,208.5
2025-07-06 18:39:00+00:00,998.984648900595,234.0
2025-07-06 18:49:00+00:00,998.984648900595,230.5
2025-07-06 18:59:00+00:00,998.984648900595,221.0
2025-07-06 19:09:00+00:00,998.984648900595,250.5
2025-07-06 19:19:00+00:00,998.646010036561,237.0
2025-07-06 19:29:00+00:00,998.646010036561,228.0
2025-07-06 19:39:00+00:00,998.307371172527,227.0
2025-07-06 19:49:00+00:00,998.646010036561,209.99999999999997
2025-07-06 19:59:00+00:00,998.984648900595,239.99999999999991
2025-07-06 20:09:00+00:00,999.323287764629,240.0
2025-07-06 20:19:00+00:00,999.323287764629,273.0
2025-07-06 20:29:00+00:00,999.661926628663,232.0
2025-07-06 20:39:00+00:00,999.661926628663,252.0
2025-07-06 20:49:00+00:00,999.323287764629,239.0
2025-07-06 20:59:00+00:00,999.323287764629,246.0
2025-07-06 21:09:00+00:00,998.984648900595,228.5
2025-07-06 21:19:00+00:00,998.984648900595,244.0
2025-07-06 21:29:00+00:00,998.984648900595,237.0
2025-07-06 21:39:00+00:00,998.984648900595,224.0
2025-07-06 21:49:00+00:00,998.984648900595,228.0
2025-07-06 21:59:00+00:00,998.984648900595,240.49999999999997
2025-07-06 22:09:00+00:00,998.984648900595,253.49999999999997
2025-07-06 22:19:00+00:00,998.646010036561,233.0
2025-07-06 22:29:00+00:00,998.646010036561,216.49999999999997
2025-07-06 22:39:00+00:00,998.307371172527,243.5
2025-07-06 22:49:00+00:00,998.307371172527,234.0
2025-07-06 22:59:00+00:00,998.307371172527,225.0
2025-07-06 23:09:00+00:00,997.968732308492,255.0
2025-07-06 23:19:00+00:00,997.968732308492,243.0
2025-07-06 23:29:00+00:00,997.968732308492,223.5
2025-07-06 23:39:00+00:00,997.968732308492,234.5
2025-07-06 23:49:00+00:00,997.968732308492,233.0
2025-07-06 23:59:00+00:00,997.968732308492,217.00000000000003
2025-07-07 00:09:00+00:00,997.968732308492,239.0
2025-07-07 00:19:00+00:00,997.630093444458,242.99999999999997
2025-07-07 00:29:00+00:00,997.630093444458,215.0
2025-07-07 00:39:00+00:00,997.291454580424,230.99999999999997
2025-07-07 00:49:00+00:00,997.291454580424,224.49999999999997
2025-07-07 00:59:00+00:00,997.291454580424,221.99999999999997
2025-07-07 01:09:00+00:00,997.291454580424,252.0
2025-07-07 01:19:00+00:00,997.291454580424,275.5
2025-07-07 01:29:00+00:00,997.291454580424,227.99999999999997
2025-07-07 01:39:00+00:00,997.291454580424,236.99999999999997
2025-07-07 01:49:00+00:00,997.291454580424,227.0
2025-07-07 01:59:00+00:00,996.95281571639,229.5
2025-07-07 02:09:00+00:00,996.95281571639,230.50000000000003
2025-07-07 02:19:00+00:00,996.95281571639,254.0
2025-07-07 02:29:00+00:00,996.95281571639,240.0
2025-07-07 02:39:00+00:00,996.95281571639,221.99999999999997
2025-07-07 02:49:00+00:00,996.95281571639,265.5
2025-07-07 02:59:00+00:00,996.95281571639,260.5
2025-07-07 03:09:00+00:00,996.614176852356,240.0
2025-07-07 03:19:00+00:00,996.614176852356,221.99999999999997
2025-07-07 03:29:00+00:00,996.275537988322,246.0
2025-07-07 03:39:00+00:00,996.614176852356,200.5
2025-07-07 03:49:00+00:00,996.614176852356,228.0
2025-07-07 03:59:00+00:00,996.614176852356,246.5
2025-07-07 04:09:00+00:00,996.275537988322,235.99999999999997
2025-07-07 04:19:00+00:00,996.275537988322,248.0
2025-07-07 04:29:00+00:00,996.275537988322,274.5
2025-07-07 04:39:00+00:00,996.275537988322,252.0
2025-07-07 04:49:00+00:00,996.275537988322,260.5
2025-07-07 04:59:00+00:00,996.275537988322,264.0
2025-07-07 05:09:00+00:00,996.275537988322,236.0
2025-07-07 05:19:00+00:00,995.936899124288,246.0
2025-07-07 05:29:00+00:00,996.275537988322,255.0
2025-07-07 05:39:00+00:00,995.936899124288,268.0
2025-07-07 05:49:00+00:00,996.275537988322,265.0
2025-07-07 05:59:00+00:00,996.275537988322,224.0
2025-07-07 06:09:00+00:00,996.275537988322,263.0
2025-07-07 06:19:00+00:00,996.275537988322,257.5
2025-07-07 06:29:00+00:00,996.275537988322,229.99999999999997
2025-07-07 06:39:00+00:00,996.275537988322,251.5
2025-07-07 06:49:00+00:00,995.936899124288,200.5
2025-07-07 06:59:00+00:00,995.936899124288,252.0
2025-07-07 07:09:00+00:00,996.275537988322,237.0
2025-07-07 07:19:00+00:00,996.275537988322,242.5
2025-07-07 07:29:00+00:00,996.275537988322,228.99999999999997
2025-07-07 07:39:00+00:00,996.275537988322,195.5
2025-07-07 07:49:00+00:00,996.275537988322,233.99999999999997
2025-07-07 07:59:00+00:00,996.275537988322,293.0
2025-07-07 08:09:00+00:00,996.275537988322,242.0
2025-07-07 08:19:00+00:00,996.275537988322,230.0
2025-07-07 08:29:00+00:00,996.275537988322,240.0
2025-07-07 08:39:00+00:00,996.275537988322,253.5
2025-07-07 08:49:00+00:00,996.275537988322,231.5
2025-07-07 08:59:00+00:00,996.275537988322,274.0
2025-07-07 09:09:00+00:00,996.275537988322,281.5
2025-07-07 09:19:00+00:00,995.936899124288,255.0
2025-07-07 09:29:00+00:00,996.275537988322,263.5
2025-07-07 09:39:00+00:00,996.275537988322,264.5
2025-07-07 09:49:00+00:00,996.275537988322,264.0
2025-07-07 09:59:00+00:00,996.275537988322,299.5
2025-07-07 10:09:00+00:00,995.936899124288,270.0
2025-07-07 10:19:00+00:00,995.936899124288,230.99999999999997
2025-07-07 10:29:00+00:00,996.275537988322,236.0
2025-07-07 10:39:00+00:00,996.614176852356,253.5
2025-07-07 10:49:00+00:00,996.614176852356,224.99999999999997
2025-07-07 10:59:00+00:00,996.614176852356,249.0
2025-07-07 11:09:00+00:00,996.275537988322,235.99999999999997
2025-07-07 11:19:00+00:00,996.275537988322,270.0
2025-07-07 11:29:00+00:00,996.275537988322,220.49999999999997
2025-07-07 11:39:00+00:00,996.275537988322,218.0
2025-07-07 11:49:00+00:00,996.275537988322,277.0
2025-07-07 11:59:00+00:00,996.275537988322,253.5
2025-07-07 12:09:00+00:00,996.275537988322,215.49999999999997
2025-07-07 12:19:00+00:00,996.275537988322,239.0
2025-07-07 12:29:00+00:00,996.614176852356,212.0
2025-07-07 12:39:00+00:00,996.275537988322,262.0
2025-07-07 12:49:00+00:00,996.614176852356,243.0
2025-07-07 12:59:00+00:00,996.614176852356,247.5
2025-07-07 13:09:00+00:00,996.614176852356,247.0
2025-07-07 13:19:00+00:00,996.614176852356,262.5
2025-07-07 13:29:00+00:00,996.95281571639,257.0
2025-07-07 13:39:00+00:00,996.95281571639,240.0
2025-07-07 13:49:00+00:00,996.95281571639,215.49999999999997
2025-07-07 13:59:00+00:00,996.95281571639,248.99999999999997
2025-07-07 14:09:00+00:00,996.95281571639,221.99999999999997
2025-07-07 14:19:00+00:00,996.95281571639,234.0
2025-07-07 14:29:00+00:00,996.95281571639,243.00000000000003
2025-07-07 14:39:00+00:00,996.95281571639,244.5
2025-07-07 14:49:00+00:00,996.95281571639,240.0
2025-07-07 14:59:00+00:00,996.95281571639,285.5
2025-07-07 15:09:00+00:00,997.291454580424,288.0
2025-07-07 15:19:00+00:00,997.291454580424,286.0
2025-07-07 15:29:00+00:00,997.291454580424,312.5
2025-07-07 15:39:00+00:00,996.95281571639,239.99999999999991
2025-07-07 15:49:00+00:00,997.291454580424,253.49999999999997
2025-07-07 15:59:00+00:00,997.291454580424,247.0
2025-07-07 16:09:00+00:00,997.630093444458,230.0
2025-07-07 16:19:00+00:00,997.291454580424,274.0
2025-07-07 16:29:00+00:00,997.630093444458,241.0
2025-07-07 16:39:00+00:00,997.630093444458,241.49999999999997
2025-07-07 16:49:00+00:00,997.630093444458,235.5
2025-07-07 16:59:00+00:00,997.968732308492,230.99999999999997
2025-07-07 17:09:00+00:00,997.968732308492,221.99999999999997
2025-07-07 17:19:00+00:00,998.307371172527,279.0
2025-07-07 17:29:00+00:00,998.307371172527,307.0
2025-07-07 17:39:00+00:00,998.307371172527,248.99999999999997
2025-07-07 17:49:00+00:00,998.646010036561,278.5
2025-07-07 17:59:00+00:00,998.646010036561,237.0
2025-07-07 18:09:00+00:00,998.984648900595,264.5
2025-07-07 18:19:00+00:00,998.646010036561,255.0
2025-07-07 18:29:00+00:00,998.984648900595,224.99999999999997
2025-07-07 18:39:00+00:00,998.984648900595,262.5
2025-07-07 18:49:00+00:00,998.984648900595,250.5
2025-07-07 18:59:00+00:00,999.323287764629,231.0
2025-07-07 19:09:00+00:00,999.661926628663,248.0
2025-07-07 19:19:00+00:00,999.661926628663,236.99999999999997
2025-07-07 19:29:00+00:00,999.661926628663,235.99999999999997
2025-07-07 19:39:00+00:00,999.661926628663,260.5
2025-07-07 19:49:00+00:00,999.661926628663,250.0
2025-07-07 19:59:00+00:00,1000.0005654927,267.0
2025-07-07 20:09:00+00:00,1000.0005654927,254.5
2025-07-07 20:19:00+00:00,1000.0005654927,252.0
2025-07-07 20:29:00+00:00,1000.33920435673,255.0
2025-07-07 20:39:00+00:00,1000.33920435673,297.0
2025-07-07 20:56:00+00:00,1000.67784322077,227.99999999999997
2025-07-07 21:10:00+00:00,1000.67784322077,264.0
2025-07-07 21:20:00+00:00,1000.67784322077,280.5
2025-07-07 21:30:00+00:00,1001.0164820848,260.0
2025-07-07 21:40:00+00:00,1001.0164820848,240.0
2025-07-07 21:50:00+00:00,1001.35512094883,252.0
2025-07-07 22:00:00+00:00,1001.35512094883,233.99999999999997
2025-07-07 22:10:00+00:00,1001.35512094883,212.5
2025-07-07 22:20:00+00:00,1001.69375981287,226.49999999999997
2025-07-07 22:30:00+00:00,1001.35512094883,247.0
2025-07-07 22:40:00+00:00,1001.69375981287,236.0
2025-07-07 22:50:00+00:00,1001.69375981287,255.0
2025-07-07 23:00:00+00:00,1001.35512094883,242.99999999999997
2025-07-07 23:10:00+00:00,1001.35512094883,286.5
2025-07-07 23:20:00+00:00,1001.69375981287,353.5
2025-07-07 23:30:00+00:00,1001.69375981287,235.99999999999997
2025-07-07 23:40:00+00:00,1001.69375981287,230.0
2025-07-07 23:50:00+00:00,1001.69375981287,252.0
2025-07-08 00:00:00+00:00,1001.69375981287,261.0
2025-07-08 00:10:00+00:00,1001.69375981287,258.0
2025-07-08 00:20:00+00:00,1001.69375981287,226.49999999999997
2025-07-08 00:30:00+00:00,1002.0323986769,239.99999999999991
2025-07-08 00:40:00+00:00,1001.69375981287,233.99999999999997
2025-07-08 00:50:00+00:00,1002.0323986769,247.5
2025-07-08 01:00:00+00:00,1002.0323986769,264.0
2025-07-08 01:10:00+00:00,1002.37103754094,240.0
2025-07-08 01:20:00+00:00,1002.0323986769,250.99999999999997
2025-07-08 01:30:00+00:00,1002.37103754094,258.5
2025-07-08 01:40:00+00:00,1002.0323986769,244.99999999999997
2025-07-08 01:50:00+00:00,1002.37103754094,246.0
2025-07-08 02:00:00+00:00,1002.37103754094,233.0
2025-07-08 02:10:00+00:00,1002.37103754094,255.0
2025-07-08 02:20:00+00:00,1002.70967640497,242.0
2025-07-08 02:30:00+00:00,1002.37103754094,223.0
2025-07-08 02:40:00+00:00,1002.70967640497,221.00000000000003
2025-07-08 02:50:00+00:00,1002.70967640497,252.5
2025-07-08 03:00:00+00:00,1002.37103754094,261.5
2025-07-08 03:10:00+00:00,1002.70967640497,241.49999999999997
2025-07-08 03:20:00+00:00,1002.70967640497,257.0
2025-07-08 03:30:00+00:00,1002.70967640497,259.5
2025-07-08 03:40:00+00:00,1002.70967640497,228.99999999999997
2025-07-08 03:50:00+00:00,1002.70967640497,242.0
2025-07-08 04:00:00+00:00,1002.70967640497,256.5
2025-07-08 04:10:00+00:00,1003.048315269,240.0
2025-07-08 04:20:00+00:00,1003.048315269,250.5
2025-07-08 04:30:00+00:00,1003.048315269,240.0
2025-07-08 04:40:00+00:00,1003.048315269,267.0
2025-07-08 04:50:00+00:00,1003.048315269,253.49999999999997
2025-07-08 05:00:00+00:00,1002.70967640497,235.99999999999997
2025-07-08 05:10:00+00:00,1003.048315269,241.99999999999991
2025-07-08 05:20:00+00:00,1003.048315269,234.0
2025-07-08 05:30:00+00:00,1003.048315269,249.0
2025-07-08 05:40:00+00:00,1003.048315269,230.0
2025-07-08 05:50:00+00:00,1003.048315269,249.0
2025-07-08 06:00:00+00:00,1003.048315269,227.99999999999997
2025-07-08 06:10:00+00:00,1003.38695413304,255.0
2025-07-08 06:20:00+00:00,1003.38695413304,279.0
2025-07-08 06:30:00+00:00,1003.38695413304,235.5
2025-07-08 06:40:00+00:00,1003.38695413304,224.99999999999997
2025-07-08 06:50:00+00:00,1003.38695413304,246.0
2025-07-08 07:00:00+00:00,1003.72559299707,229.99999999999997
2025-07-08 07:10:00+00:00,1003.38695413304,232.49999999999997
2025-07-08 07:20:00+00:00,1003.72559299707,258.0
2025-07-08 07:30:00+00:00,1003.38695413304,242.0
2025-07-08 07:40:00+00:00,1004.06423186111,271.5
2025-07-08 07:50:00+00:00,1004.06423186111,242.0
2025-07-08 08:00:00+00:00,1004.06423186111,273.0
2025-07-08 08:10:00+00:00,1004.06423186111,232.0
2025-07-08 08:20:00+00:00,1004.06423186111,276.0
2025-07-08 08:30:00+00:00,1004.06423186111,263.0
2025-07-08 08:40:00+00:00,1004.40287072514,311.5
2025-07-08 08:50:00+00:00,1004.74150958917,246.0
2025-07-08 09:00:00+00:00,1004.74150958917,238.5
2025-07-08 09:10:00+00:00,1004.40287072514,217.99999999999997
2025-07-08 09:20:00+00:00,1004.06423186111,231.0
2025-07-08 09:30:00+00:00,1003.72559299707,248.0
2025-07-08 09:40:00+00:00,1003.72559299707,235.99999999999997
2025-07-08 09:50:00+00:00,1003.38695413304,206.49999999999997
2025-07-08 10:00:00+00:00,1004.40287072514,216.0
2025-07-08 10:10:00+00:00,1003.72559299707,233.0
2025-07-08 10:20:00+00:00,1004.06423186111,217.5
2025-07-08 10:30:00+00:00,1004.40287072514,250.99999999999997
2025-07-08 10:40:00+00:00,1004.40287072514,234.99999999999991
2025-07-08 10:50:00+00:00,1004.40287072514,274.5
2025-07-08 11:00:00+00:00,1004.40287072514,291.0
2025-07-08 11:10:00+00:00,1004.40287072514,250.0
2025-07-08 11:20:00+00:00,1004.74150958917,239.0
2025-07-08 11:30:00+00:00,1004.74150958917,252.0
2025-07-08 11:40:00+00:00,1004.74150958917,271.5
2025-07-08 11:50:00+00:00,1004.74150958917,215.99999999999997
2025-07-08 12:00:00+00:00,1004.74150958917,229.49999999999997
2025-07-08 12:10:00+00:00,1004.74150958917,297.0
2025-07-08 12:20:00+00:00,1004.74150958917,282.5
2025-07-08 12:30:00+00:00,1005.08014845321,246.0
2025-07-08 12:40:00+00:00,1005.08014845321,221.5
2025-07-08 12:50:00+00:00,1005.08014845321,263.0
2025-07-08 13:00:00+00:00,1005.08014845321,203.0
2025-07-08 13:10:00+00:00,1005.41878731724,272.5
2025-07-08 13:20:00+00:00,1005.08014845321,249.5
2025-07-08 13:30:00+00:00,1005.08014845321,248.5
2025-07-08 13:40:00+00:00,1005.41878731724,226.99999999999997
2025-07-08 13:50:00+00:00,1005.75742618128,282.5
2025-07-08 14:00:00+00:00,1005.75742618128,243.49999999999997
2025-07-08 14:10:00+00:00,1006.09606504531,310.5
2025-07-08 14:20:00+00:00,1005.75742618128,230.0
2025-07-08 14:30:00+00:00,1005.75742618128,255.0
2025-07-08 14:40:00+00:00,1006.09606504531,248.0
2025-07-08 14:50:00+00:00,1005.75742618128,233.99999999999997
2025-07-08 15:00:00+00:00,1006.09606504531,207.0
2025-07-08 15:10:00+00:00,1006.09606504531,225.0
2025-07-08 15:20:00+00:00,1006.09606504531,219.99999999999997
2025-07-08 15:30:00+00:00,1006.09606504531,261.5
2025-07-08 15:40:00+00:00,1006.09606504531,214.0
2025-07-08 15:50:00+00:00,1006.09606504531,254.0
2025-07-08 16:00:00+00:00,1005.75742618128,225.0
2025-07-08 16:10:00+00:00,1006.09606504531,220.49999999999997
2025-07-08 16:20:00+00:00,1005.75742618128,224.49999999999997
2025-07-08 16:30:00+00:00,1006.09606504531,242.99999999999997
2025-07-08 16:40:00+00:00,1006.43470390934,238.99999999999997
2025-07-08 16:50:00+00:00,1006.09606504531,217.99999999999997
2025-07-08 17:00:00+00:00,1006.43470390934,227.0
2025-07-08 17:10:00+00:00,1006.43470390934,259.5
2025-07-08 17:20:00+00:00,1006.43470390934,235.5
2025-07-08 17:30:00+00:00,1006.43470390934,216.0
2025-07-08 17:40:00+00:00,1006.77334277338,224.99999999999997
2025-07-08 17:50:00+00:00,1006.77334277338,227.49999999999997
2025-07-08 18:00:00+00:00,1006.77334277338,238.5
2025-07-08 18:10:00+00:00,1007.11198163741,217.0
2025-07-08 18:20:00+00:00,1007.11198163741,237.0
2025-07-08 18:30:00+00:00,1007.11198163741,192.99999999999997
2025-07-08 18:40:00+00:00,1007.11198163741,209.5
2025-07-08 18:50:00+00:00,1007.45062050145,216.0
2025-07-08 19:00:00+00:00,1007.45062050145,227.5
2025-07-08 19:10:00+00:00,1007.45062050145,203.99999999999997
2025-07-08 19:20:00+00:00,1007.78925936548,224.99999999999997
2025-07-08 19:30:00+00:00,1007.78925936548,211.5
2025-07-08 19:40:00+00:00,1007.78925936548,234.0
2025-07-08 19:50:00+00:00,1007.78925936548,212.99999999999997
2025-07-08 20:00:00+00:00,1008.12789822952,241.99999999999991
2025-07-08 20:10:00+00:00,1008.12789822952,217.49999999999997
2025-07-08 20:20:00+00:00,1008.46653709355,229.99999999999997
2025-07-08 20:30:00+00:00,1008.46653709355,213.99999999999997
2025-07-08 20:40:00+00:00,1008.46653709355,189.0
2025-07-08 20:50:00+00:00,1008.80517595758,201.0
2025-07-08 21:02:00+00:00,1008.80517595758,206.0
2025-07-08 21:14:00+00:00,1009.14381482162,180.0
2025-07-08 21:25:00+00:00,1009.14381482162,174.99999999999997
2025-07-08 21:35:00+00:00,1009.14381482162,230.99999999999997
2025-07-08 21:45:00+00:00,1009.48245368565,192.99999999999997
2025-07-08 21:55:00+00:00,1009.48245368565,255.0
2025-07-08 22:05:00+00:00,1009.48245368565,236.0
2025-07-08 22:15:00+00:00,1009.82109254969,237.5
2025-07-08 22:25:00+00:00,1009.82109254969,218.99999999999997
2025-07-08 22:35:00+00:00,1009.82109254969,235.99999999999997
2025-07-08 22:45:00+00:00,1009.82109254969,225.0
2025-07-08 22:55:00+00:00,1010.15973141372,233.99999999999997
2025-07-08 23:05:00+00:00,1010.15973141372,242.0
2025-07-08 23:15:00+00:00,1010.15973141372,203.99999999999997
2025-07-08 23:25:00+00:00,1009.82109254969,207.0
2025-07-08 23:35:00+00:00,1010.15973141372,210.0
2025-07-08 23:45:00+00:00,1009.82109254969,231.0
2025-07-08 23:55:00+00:00,1009.82109254969,230.99999999999997
2025-07-09 00:06:00+00:00,1009.82109254969,212.99999999999997
2025-07-09 00:17:00+00:00,1010.15973141372,216.0
2025-07-09 00:29:00+00:00,1009.82109254969,221.99999999999997
2025-07-09 00:39:00+00:00,1009.82109254969,218.5
2025-07-09 00:49:00+00:00,1009.82109254969,225.0
2025-07-09 00:59:00+00:00,1009.82109254969,198.0
2025-07-09 01:09:00+00:00,1010.15973141372,230.0
2025-07-09 01:19:00+00:00,1010.15973141372,215.0
2025-07-09 01:29:00+00:00,1010.15973141372,215.49999999999997
2025-07-09 01:39:00+00:00,1009.82109254969,207.0
2025-07-09 01:50:00+00:00,1009.82109254969,197.99999999999997
2025-07-09 02:00:00+00:00,1009.82109254969,232.00000000000003
2025-07-09 02:11:00+00:00,1009.82109254969,244.99999999999997
2025-07-09 02:21:00+00:00,1009.82109254969,216.0
2025-07-09 02:32:00+00:00,1010.15973141372,186.99999999999997
2025-07-09 02:42:00+00:00,1009.82109254969,231.0
2025-07-09 02:53:00+00:00,1010.15973141372,227.99999999999997
2025-07-09 03:04:00+00:00,1009.82109254969,210.0
2025-07-09 03:15:00+00:00,1010.15973141372,198.0
2025-07-09 03:26:00+00:00,1010.15973141372,197.99999999999997
2025-07-09 03:36:00+00:00,1010.15973141372,174.0
2025-07-09 03:46:00+00:00,1010.15973141372,174.0
2025-07-09 03:56:00+00:00,1010.15973141372,288.0
2025-07-09 04:06:00+00:00,1010.15973141372,185.99999999999997
2025-07-09 04:16:00+00:00,1010.15973141372,203.99999999999997
2025-07-09 04:26:00+00:00,1010.49837027775,120.0
2025-07-09 04:36:00+00:00,1010.49837027775,236.99999999999997
2025-07-09 04:46:00+00:00,1010.15973141372,243.5
2025-07-09 04:56:00+00:00,1010.49837027775,233.99999999999997
2025-07-09 05:06:00+00:00,1010.83700914179,203.99999999999997
2025-07-09 05:16:00+00:00,1010.49837027775,188.0
2025-07-09 05:26:00+00:00,1010.83700914179,182.99999999999997
2025-07-09 05:36:00+00:00,1010.49837027775,239.99999999999991
2025-07-09 05:46:00+00:00,1010.83700914179,257.5
2025-07-09 05:56:00+00:00,1010.83700914179,244.99999999999997
2025-07-09 06:06:00+00:00,1011.17564800582,239.99999999999991
2025-07-09 06:16:00+00:00,1011.17564800582,246.0
2025-07-09 06:26:00+00:00,1011.51428686986,227.0
2025-07-09 06:36:00+00:00,1011.17564800582,211.0
2025-07-09 06:46:00+00:00,1011.51428686986,279.0
2025-07-09 06:56:00+00:00,1011.51428686986,238.49999999999997
2025-07-09 07:06:00+00:00,1011.85292573389,282.0
2025-07-09 07:16:00+00:00,1011.85292573389,271.5
2025-07-09 07:26:00+00:00,1011.85292573389,316.0
2025-07-09 07:36:00+00:00,1011.85292573389,247.5
2025-07-09 07:46:00+00:00,1011.85292573389,247.0
2025-07-09 07:56:00+00:00,1011.85292573389,275.5
2025-07-09 08:06:00+00:00,1011.85292573389,294.0
2025-07-09 08:16:00+00:00,1011.51428686986,266.0
2025-07-09 08:26:00+00:00,1011.85292573389,239.5
2025-07-09 08:36:00+00:00,1012.19156459792,276.0
2025-07-09 08:46:00+00:00,1011.85292573389,273.5
2025-07-09 08:56:00+00:00,1011.85292573389,231.5
2025-07-09 09:06:00+00:00,1011.85292573389,216.5
2025-07-09 09:16:00+00:00,1011.85292573389,242.5
2025-07-09 09:26:00+00:00,1011.51428686986,242.5
2025-07-09 09:36:00+00:00,1011.85292573389,253.0
2025-07-09 09:46:00+00:00,1011.85292573389,240.49999999999997
2025-07-09 09:56:00+00:00,1012.19156459792,285.0
2025-07-09 10:06:00+00:00,1012.19156459792,240.99999999999997
2025-07-09 10:16:00+00:00,1011.85292573389,246.0
2025-07-09 10:26:00+00:00,1011.85292573389,241.5
2025-07-09 10:36:00+00:00,1011.85292573389,272.0
2025-07-09 10:46:00+00:00,1012.19156459792,255.0
2025-07-09 10:56:00+00:00,1011.85292573389,256.0
2025-07-09 11:06:00+00:00,1011.85292573389,294.5
2025-07-09 11:16:00+00:00,1011.85292573389,272.5
2025-07-09 11:26:00+00:00,1011.85292573389,265.0
2025-07-09 11:36:00+00:00,1012.19156459792,260.0
2025-07-09 11:46:00+00:00,1012.19156459792,236.0
2025-07-09 11:56:00+00:00,1011.85292573389,234.5
2025-07-09 12:06:00+00:00,1012.19156459792,273.5
2025-07-09 12:16:00+00:00,1012.19156459792,261.5
2025-07-09 12:26:00+00:00,1012.19156459792,312.0
2025-07-09 12:36:00+00:00,1012.19156459792,275.5
2025-07-09 12:46:00+00:00,1012.19156459792,219.5
2025-07-09 12:56:00+00:00,1012.19156459792,235.99999999999997
2025-07-09 13:06:00+00:00,1012.19156459792,267.5
2025-07-09 13:16:00+00:00,1011.85292573389,230.5
2025-07-09 13:26:00+00:00,1012.19156459792,313.5
2025-07-09 13:36:00+00:00,1012.19156459792,245.5
2025-07-09 13:46:00+00:00,1012.19156459792,240.0
2025-07-09 13:56:00+00:00,1012.19156459792,267.0
2025-07-09 14:06:00+00:00,1012.19156459792,14.0
2025-07-09 14:16:00+00:00,1012.19156459792,255.5
2025-07-09 14:26:00+00:00,1012.19156459792,336.0
2025-07-09 14:36:00+00:00,1012.19156459792,345.0
2025-07-09 14:46:00+00:00,1012.19156459792,327.5
2025-07-09 14:56:00+00:00,1012.19156459792,358.0
2025-07-09 15:06:00+00:00,1012.19156459792,316.0
2025-07-09 15:16:00+00:00,1012.19156459792,272.0
2025-07-09 15:26:00+00:00,1012.19156459792,24.000000000000004
2025-07-09 15:36:00+00:00,1011.85292573389,224.0
2025-07-09 15:46:00+00:00,1011.85292573389,25.0
2025-07-09 15:56:00+00:00,1011.51428686986,184.49999999999997
2025-07-09 16:06:00+00:00,1011.51428686986,353.5
2025-07-09 16:16:00+00:00,1011.85292573389,91.0
2025-07-09 16:26:00+00:00,1011.51428686986,348.0
2025-07-09 16:36:00+00:00,1011.51428686986,221.99999999999997
2025-07-09 16:46:00+00:00,1011.85292573389,345.5
2025-07-09 16:56:00+00:00,1011.51428686986,262.5
2025-07-09 17:06:00+00:00,1011.51428686986,321.0
2025-07-09 17:16:00+00:00,1011.51428686986,230.99999999999997
2025-07-09 17:26:00+00:00,1011.51428686986,243.0
2025-07-09 17:36:00+00:00,1011.51428686986,163.0
2025-07-09 17:46:00+00:00,1011.17564800582,262.5
2025-07-09 17:56:00+00:00,1011.17564800582,242.5
2025-07-09 18:06:00+00:00,1011.51428686986,300.0
2025-07-09 18:16:00+00:00,1011.17564800582,226.49999999999997
2025-07-09 18:26:00+00:00,1011.51428686986,251.5
2025-07-09 18:36:00+00:00,1011.51428686986,253.5
2025-07-09 18:46:00+00:00,1011.51428686986,237.0
2025-07-09 18:56:00+00:00,1011.17564800582,228.0
2025-07-09 19:06:00+00:00,1011.51428686986,246.0
2025-07-09 19:16:00+00:00,1011.51428686986,246.0
2025-07-09 19:26:00+00:00,1011.17564800582,246.0
2025-07-09 19:36:00+00:00,1011.51428686986,243.49999999999997
2025-07-09 19:46:00+00:00,1011.51428686986,239.99999999999991
2025-07-09 19:56:00+00:00,1011.51428686986,239.99999999999991
2025-07-09 20:14:00+00:00,1011.51428686986,165.5
2025-07-09 20:34:00+00:00,1011.51428686986,181.0
2025-07-09 20:46:00+00:00,1011.51428686986,192.99999999999997
2025-07-09 20:59:00+00:00,1011.85292573389,221.99999999999997
2025-07-09 21:13:00+00:00,1011.85292573389,187.5
2025-07-09 21:25:00+00:00,1011.85292573389,196.0
2025-07-09 21:40:00+00:00,1011.85292573389,181.99999999999997
2025-07-09 21:52:00+00:00,1011.85292573389,185.99999999999997
2025-07-09 22:11:00+00:00,1011.51428686986,170.0
2025-07-09 22:27:00+00:00,1011.85292573389,170.0
2025-07-09 22:37:00+00:00,1012.19156459792,176.99999999999997
2025-07-09 22:47:00+00:00,1011.85292573389,168.0
2025-07-09 23:00:00+00:00,1011.85292573389,162.0
2025-07-09 23:11:00+00:00,1011.85292573389,174.0
2025-07-09 23:23:00+00:00,1011.85292573389,168.0
2025-07-09 23:46:00+00:00,1011.85292573389,168.0
2025-07-10 00:00:00+00:00,1011.85292573389,165.0
2025-07-10 00:21:00+00:00,1011.85292573389,168.0
2025-07-10 00:43:00+00:00,1011.51428686986,168.0
2025-07-10 01:00:00+00:00,1011.51428686986,180.0
2025-07-10 01:20:00+00:00,1011.17564800582,174.0
2025-07-10 01:46:00+00:00,1011.51428686986,174.0
2025-07-10 02:02:00+00:00,1011.51428686986,8.0
2025-07-10 02:14:00+00:00,1011.17564800582,27.499999999999996
2025-07-10 02:42:00+00:00,1011.17564800582,132.0
2025-07-10 03:09:00+00:00,1011.51428686986,108.0
2025-07-10 03:26:00+00:00,1011.17564800582,108.0
2025-07-10 03:36:00+00:00,1011.51428686986,164.0
2025-07-10 03:46:00+00:00,1011.17564800582,164.0
2025-07-10 03:56:00+00:00,1011.51428686986,164.0
2025-07-10 04:06:00+00:00,1011.51428686986,168.0
2025-07-10 04:16:00+00:00,1011.51428686986,168.0
2025-07-10 04:26:00+00:00,1011.51428686986,168.0
2025-07-10 04:36:00+00:00,1011.17564800582,174.0
2025-07-10 04:46:00+00:00,1011.51428686986,167.99999999999997
2025-07-10 04:56:00+00:00,1011.17564800582,162.0
2025-07-10 05:06:00+00:00,1011.51428686986,162.0
2025-07-10 05:16:00+00:00,1011.51428686986,337.0
2025-07-10 05:26:00+00:00,1011.51428686986,9.0
2025-07-10 05:36:00+00:00,1011.51428686986,342.0
2025-07-10 05:46:00+00:00,1011.85292573389,342.0
2025-07-10 05:56:00+00:00,1011.51428686986,330.0
2025-07-10 06:06:00+00:00,1011.85292573389,351.0
2025-07-10 06:16:00+00:00,1011.51428686986,351.0
2025-07-10 06:26:00+00:00,1011.51428686986,342.0
2025-07-10 06:36:00+00:00,1011.85292573389,345.0
2025-07-10 06:46:00+00:00,1011.85292573389,346.0
2025-07-10 06:56:00+00:00,1011.85292573389,350.5
2025-07-10 07:06:00+00:00,1011.85292573389,22.0
2025-07-10 07:16:00+00:00,1012.19156459792,358.0
2025-07-10 08:22:00+00:00,1011.85292573389,24.000000000000004
2025-07-10 08:32:00+00:00,1011.85292573389,6.500000000000001
2025-07-10 08:42:00+00:00,1011.85292573389,90.5
2025-07-10 08:52:00+00:00,1011.85292573389,34.5
2025-07-10 09:02:00+00:00,1011.85292573389,342.0
2025-07-10 09:12:00+00:00,1011.85292573389,84.0
2025-07-10 09:22:00+00:00,1011.85292573389,79.0
2025-07-10 09:32:00+00:00,1011.85292573389,269.0
2025-07-10 09:42:00+00:00,1011.85292573389,100.5
2025-07-10 09:52:00+00:00,1011.85292573389,268.5
2025-07-10 10:02:00+00:00,1011.85292573389,102.0
2025-07-10 10:12:00+00:00,1011.85292573389,105.5
2025-07-10 10:22:00+00:00,1011.85292573389,113.0
2025-07-10 10:32:00+00:00,1011.85292573389,277.0
2025-07-10 10:42:00+00:00,1011.51428686986,351.0
2025-07-10 10:52:00+00:00,1011.51428686986,352.5
2025-07-10 11:02:00+00:00,1011.51428686986,327.0
2025-07-10 11:12:00+00:00,1011.51428686986,285.0
2025-07-10 11:22:00+00:00,1011.17564800582,181.0
2025-07-10 11:32:00+00:00,1011.51428686986,75.0
2025-07-10 11:42:00+00:00,1011.17564800582,241.0
2025-07-10 11:52:00+00:00,1011.17564800582,116.5
2025-07-10 12:02:00+00:00,1011.51428686986,343.5
2025-07-10 12:12:00+00:00,1011.17564800582,257.0
2025-07-10 12:22:00+00:00,1011.17564800582,100.0
2025-07-10 12:32:00+00:00,1011.17564800582,30.000000000000004
2025-07-10 12:42:00+00:00,1011.17564800582,10.49999999999999
2025-07-10 12:52:00+00:00,1010.83700914179,99.0
2025-07-10 13:02:00+00:00,1010.83700914179,84.0
2025-07-10 13:12:00+00:00,1011.17564800582,14.000000000000066
2025-07-10 13:22:00+00:00,1010.83700914179,317.5
2025-07-10 13:32:00+00:00,1010.83700914179,343.0
2025-07-10 13:42:00+00:00,1010.83700914179,333.0
2025-07-10 13:52:00+00:00,1011.17564800582,315.0
2025-07-10 14:02:00+00:00,1010.83700914179,337.0
2025-07-10 14:12:00+00:00,1010.49837027775,190.49999999999997
2025-07-10 14:22:00+00:00,1010.83700914179,297.5
2025-07-10 14:32:00+00:00,1010.49837027775,352.0
2025-07-10 14:42:00+00:00,1010.49837027775,114.0
2025-07-10 14:52:00+00:00,1010.49837027775,172.5
2025-07-10 15:02:00+00:00,1010.15973141372,53.00000000000001
2025-07-10 15:12:00+00:00,1010.15973141372,59.99999999999999
2025-07-10 15:22:00+00:00,1010.15973141372,22.499999999999982
2025-07-10 15:32:00+00:00,1010.15973141372,7.999999999999989
2025-07-10 15:42:00+00:00,1010.15973141372,273.0
2025-07-10 15:52:00+00:00,1009.82109254969,231.49999999999997
2025-07-10 16:02:00+00:00,1010.15973141372,38.0
2025-07-10 16:12:00+00:00,1009.82109254969,345.0
2025-07-10 16:22:00+00:00,1009.82109254969,275.0
2025-07-10 16:32:00+00:00,1009.82109254969,342.5
2025-07-10 16:42:00+00:00,1009.48245368565,331.5
2025-07-10 16:52:00+00:00,1009.48245368565,246.5
2025-07-10 17:02:00+00:00,1009.48245368565,327.0
2025-07-10 17:12:00+00:00,1009.48245368565,25.0
2025-07-10 17:22:00+00:00,1009.48245368565,353.0
2025-07-10 17:32:00+00:00,1009.48245368565,288.0
2025-07-10 17:42:00+00:00,1009.48245368565,126.0
2025-07-10 17:52:00+00:00,1009.48245368565,38.0
2025-07-10 18:02:00+00:00,1009.48245368565,38.0
2025-07-10 18:12:00+00:00,1009.48245368565,37.50000000000001
2025-07-10 18:22:00+00:00,1009.48245368565,38.0
2025-07-10 18:32:00+00:00,1009.48245368565,38.0
2025-07-10 18:42:00+00:00,1009.48245368565,37.0
2025-07-10 18:52:00+00:00,1009.48245368565,239.0
2025-07-10 19:02:00+00:00,1009.14381482162,239.0
2025-07-10 19:12:00+00:00,1009.48245368565,239.0
2025-07-10 19:22:00+00:00,1009.48245368565,309.5
2025-07-10 19:32:00+00:00,1009.48245368565,239.0
2025-07-10 19:42:00+00:00,1009.48245368565,239.0
2025-07-10 19:52:00+00:00,1009.48245368565,239.0
2025-07-10 20:04:00+00:00,1009.48245368565,239.0
2025-07-10 20:20:00+00:00,1009.82109254969,239.0
2025-07-10 20:36:00+00:00,1009.82109254969,239.0
2025-07-10 20:50:00+00:00,1009.48245368565,239.0
2025-07-10 21:10:00+00:00,1009.48245368565,148.0
2025-07-10 21:23:00+00:00,1009.48245368565,148.0
2025-07-10 21:44:00+00:00,1009.48245368565,151.0
2025-07-10 21:59:00+00:00,1009.48245368565,159.0
2025-07-10 22:17:00+00:00,1009.48245368565,58.00000000000001
2025-07-10 22:28:00+00:00,1009.48245368565,185.99999999999997
2025-07-10 22:41:00+00:00,1009.48245368565,185.99999999999997
2025-07-10 23:02:00+00:00,1009.48245368565,181.99999999999997
2025-07-10 23:21:00+00:00,1009.48245368565,181.99999999999997
2025-07-10 23:40:00+00:00,1009.48245368565,181.99999999999997
2025-07-10 23:52:00+00:00,1009.48245368565,354.0
2025-07-11 00:11:00+00:00,1008.80517595758,102.0
2025-07-11 00:31:00+00:00,1008.80517595758,90.5
2025-07-11 00:44:00+00:00,1008.80517595758,130.0
2025-07-11 00:56:00+00:00,1008.80517595758,180.0
2025-07-11 01:08:00+00:00,1008.80517595758,343.0
2025-07-11 01:25:00+00:00,1008.80517595758,343.0
2025-07-11 01:40:00+00:00,1008.80517595758,351.0
2025-07-11 02:11:00+00:00,1008.80517595758,351.0
2025-07-11 02:35:00+00:00,1008.46653709355,351.0
2025-07-11 02:47:00+00:00,1008.46653709355,351.0
2025-07-11 03:00:00+00:00,1008.46653709355,351.0
2025-07-11 03:23:00+00:00,1008.80517595758,351.0
2025-07-11 03:33:00+00:00,1008.46653709355,351.0
2025-07-11 03:43:00+00:00,1008.46653709355,351.0
2025-07-11 03:53:00+00:00,1008.46653709355,351.0
2025-07-11 04:03:00+00:00,1008.46653709355,351.0
2025-07-11 04:13:00+00:00,1008.46653709355,351.0
2025-07-11 04:23:00+00:00,1008.12789822952,350.0
2025-07-11 04:33:00+00:00,1008.46653709355,350.0
2025-07-11 04:43:00+00:00,1008.46653709355,350.0
2025-07-11 04:53:00+00:00,1008.46653709355,350.0
2025-07-11 05:03:00+00:00,1008.46653709355,350.0
2025-07-11 05:13:00+00:00,1008.46653709355,350.0
2025-07-11 05:23:00+00:00,1008.46653709355,350.0
2025-07-11 05:33:00+00:00,1008.46653709355,350.0
2025-07-11 05:43:00+00:00,1008.46653709355,349.0
2025-07-11 05:53:00+00:00,1008.46653709355,350.0
2025-07-11 06:03:00+00:00,1008.46653709355,330.0
2025-07-11 06:13:00+00:00,1008.46653709355,311.99999999999994
2025-07-11 06:23:00+00:00,1008.46653709355,350.0
2025-07-11 06:33:00+00:00,1008.46653709355,350.0
2025-07-11 06:43:00+00:00,1008.80517595758,353.0
2025-07-11 06:53:00+00:00,1008.46653709355,1.5000000000000002
2025-07-11 07:03:00+00:00,1008.46653709355,341.0
2025-07-11 07:13:00+00:00,1008.46653709355,357.5
2025-07-11 07:23:00+00:00,1008.80517595758,64.0
2025-07-11 07:33:00+00:00,1008.80517595758,354.5
2025-07-11 07:43:00+00:00,1008.80517595758,101.0
2025-07-11 07:53:00+00:00,1008.80517595758,42.0
2025-07-11 08:03:00+00:00,1008.46653709355,344.0
2025-07-11 08:13:00+00:00,1008.46653709355,318.0
2025-07-11 08:23:00+00:00,1008.80517595758,10.5
2025-07-11 08:33:00+00:00,1008.80517595758,300.0
2025-07-11 08:43:00+00:00,1008.80517595758,267.5
2025-07-11 08:53:00+00:00,1008.46653709355,314.0
2025-07-11 09:03:00+00:00,1008.46653709355,13.999999999999998
2025-07-11 09:13:00+00:00,1008.46653709355,306.5
2025-07-11 09:23:00+00:00,1008.46653709355,279.0
2025-07-11 09:33:00+00:00,1008.46653709355,326.0
2025-07-11 09:43:00+00:00,1008.46653709355,52.0
2025-07-11 09:53:00+00:00,1008.46653709355,341.0
2025-07-11 10:03:00+00:00,1008.12789822952,110.5
2025-07-11 10:13:00+00:00,1008.12789822952,88.5
2025-07-11 10:23:00+00:00,1008.46653709355,318.0
2025-07-11 10:33:00+00:00,1008.12789822952,73.0
2025-07-11 10:43:00+00:00,1008.12789822952,68.0
2025-07-11 10:53:00+00:00,1008.46653709355,268.0
2025-07-11 11:03:00+00:00,1008.12789822952,347.0
2025-07-11 11:13:00+00:00,1008.12789822952,278.0
2025-07-11 11:23:00+00:00,1008.12789822952,26.0
2025-07-11 11:33:00+00:00,1008.12789822952,49.0
2025-07-11 11:43:00+00:00,1008.12789822952,100.0
2025-07-11 11:53:00+00:00,1007.78925936548,328.5
2025-07-11 12:03:00+00:00,1007.78925936548,285.5
2025-07-11 12:13:00+00:00,1007.78925936548,5.999999999999991
2025-07-11 12:23:00+00:00,1007.78925936548,20.000000000000004
2025-07-11 12:33:00+00:00,1007.45062050145,328.0
2025-07-11 12:43:00+00:00,1007.45062050145,342.0
2025-07-11 12:53:00+00:00,1007.11198163741,26.999999999999982
2025-07-11 13:03:00+00:00,1007.11198163741,308.0
2025-07-11 13:13:00+00:00,1007.11198163741,267.0
2025-07-11 13:23:00+00:00,1007.11198163741,288.0
2025-07-11 13:33:00+00:00,1007.45062050145,285.0
2025-07-11 13:43:00+00:00,1007.11198163741,315.5
2025-07-11 13:53:00+00:00,1007.11198163741,294.0
2025-07-11 14:03:00+00:00,1006.77334277338,96.0
2025-07-11 14:13:00+00:00,1006.77334277338,335.5
2025-07-11 14:23:00+00:00,1006.77334277338,128.5
2025-07-11 14:33:00+00:00,1006.77334277338,114.5
2025-07-11 14:43:00+00:00,1006.77334277338,11.0
2025-07-11 14:53:00+00:00,1006.43470390934,3.5000000000000053
2025-07-11 15:03:00+00:00,1006.43470390934,16.000000000000007
2025-07-11 15:13:00+00:00,1006.43470390934,223.49999999999997
2025-07-11 15:23:00+00:00,1006.43470390934,249.5
2025-07-11 15:33:00+00:00,1006.09606504531,89.0
2025-07-11 15:43:00+00:00,1006.09606504531,63.0
2025-07-11 15:53:00+00:00,1006.09606504531,16.0
2025-07-11 16:03:00+00:00,1006.43470390934,111.0
2025-07-11 16:13:00+00:00,1006.09606504531,314.5
2025-07-11 16:23:00+00:00,1006.09606504531,14.999999999999991
2025-07-11 16:33:00+00:00,1006.09606504531,21.000000000000004
2025-07-11 16:43:00+00:00,1006.09606504531,14.999999999999982
2025-07-11 16:53:00+00:00,1006.09606504531,121.0
2025-07-11 17:03:00+00:00,1006.09606504531,109.5
2025-07-11 17:13:00+00:00,1006.09606504531,222.49999999999997
2025-07-11 17:23:00+00:00,1006.09606504531,340.0
2025-07-11 17:33:00+00:00,1006.09606504531,82.5
2025-07-11 17:43:00+00:00,1006.09606504531,69.00000000000001
2025-07-11 17:53:00+00:00,1006.09606504531,328.0
2025-07-11 18:03:00+00:00,1006.09606504531,326.0
2025-07-11 18:13:00+00:00,1006.09606504531,336.0
2025-07-11 18:23:00+00:00,1005.75742618128,18.0
2025-07-11 18:33:00+00:00,1006.09606504531,42.0
2025-07-11 18:43:00+00:00,1006.09606504531,120.0
2025-07-11 18:53:00+00:00,1006.09606504531,36.0
2025-07-11 19:03:00+00:00,1005.75742618128,131.00000000000003
2025-07-11 19:13:00+00:00,1005.75742618128,42.0
2025-07-11 19:23:00+00:00,1006.09606504531,143.0
2025-07-11 19:33:00+00:00,1006.09606504531,118.0
2025-07-11 19:43:00+00:00,1005.75742618128,118.0
2025-07-11 19:53:00+00:00,1006.09606504531,118.0
2025-07-11 20:06:00+00:00,1006.09606504531,118.0
2025-07-11 20:30:00+00:00,1006.09606504531,118.0
2025-07-11 20:47:00+00:00,1006.09606504531,118.0
2025-07-11 21:09:00+00:00,1006.09606504531,119.0
2025-07-11 21:24:00+00:00,1006.09606504531,119.0
2025-07-11 21:43:00+00:00,1006.09606504531,119.0
2025-07-11 22:02:00+00:00,1006.09606504531,119.0
2025-07-11 22:22:00+00:00,1006.09606504531,119.0
2025-07-11 22:36:00+00:00,1006.09606504531,120.0
2025-07-11 23:02:00+00:00,1006.09606504531,120.0
2025-07-11 23:21:00+00:00,1005.75742618128,120.0
2025-07-11 23:55:00+00:00,1005.75742618128,120.0
2025-07-12 00:25:00+00:00,1005.41878731724,120.0
2025-07-12 00:51:00+00:00,1005.41878731724,138.0
2025-07-12 01:08:00+00:00,1005.41878731724,156.0
2025-07-12 01:26:00+00:00,1005.41878731724,59.99999999999999
2025-07-12 01:52:00+00:00,1005.41878731724,59.99999999999999
2025-07-12 02:16:00+00:00,1005.41878731724,59.99999999999999
2025-07-12 02:51:00+00:00,1005.08014845321,59.99999999999999
2025-07-12 03:27:00+00:00,1005.08014845321,59.99999999999999
2025-07-12 03:37:00+00:00,1005.08014845321,59.99999999999999
2025-07-12 03:47:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 03:57:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 04:07:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 04:17:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 04:27:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 04:37:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 04:47:00+00:00,1005.08014845321,59.99999999999999
2025-07-12 04:57:00+00:00,1005.08014845321,59.99999999999999
2025-07-12 05:07:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 05:17:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 05:27:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 05:37:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 05:47:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 05:57:00+00:00,1004.74150958917,59.99999999999999
2025-07-12 06:07:00+00:00,1004.74150958917,59.00000000000001
2025-07-12 06:17:00+00:00,1004.74150958917,59.00000000000001
2025-07-12 06:27:00+00:00,1004.74150958917,59.00000000000001
2025-07-12 06:37:00+00:00,1004.74150958917,59.00000000000001
2025-07-12 06:47:00+00:00,1004.74150958917,59.00000000000001
2025-07-12 06:57:00+00:00,1004.74150958917,24.000000000000004
2025-07-12 07:07:00+00:00,1004.74150958917,18.0
2025-07-12 07:17:00+00:00,1005.08014845321,24.000000000000004
2025-07-12 07:27:00+00:00,1004.74150958917,36.0
2025-07-12 07:37:00+00:00,1004.74150958917,60.5
2025-07-12 07:47:00+00:00,1005.08014845321,49.0
2025-07-12 07:57:00+00:00,1004.74150958917,78.0
2025-07-12 08:07:00+00:00,1004.40287072514,67.0
2025-07-12 08:17:00+00:00,1004.40287072514,62.49999999999999
2025-07-12 08:27:00+00:00,1004.74150958917,13.000000000000002
2025-07-12 08:37:00+00:00,1004.06423186111,239.0
2025-07-12 08:47:00+00:00,1004.40287072514,125.5
2025-07-12 08:57:00+00:00,1004.06423186111,8.99999999999998
2025-07-12 09:07:00+00:00,1004.06423186111,116.5
2025-07-12 09:17:00+00:00,1004.06423186111,233.5
2025-07-12 09:27:00+00:00,1004.06423186111,125.0
2025-07-12 09:37:00+00:00,1004.06423186111,269.5
2025-07-12 09:47:00+00:00,1004.06423186111,345.0
2025-07-12 09:57:00+00:00,1004.06423186111,78.0
2025-07-12 10:07:00+00:00,1004.06423186111,28.99999999999999
2025-07-12 10:17:00+00:00,1004.40287072514,278.0
2025-07-12 10:27:00+00:00,1004.06423186111,348.0
2025-07-12 10:37:00+00:00,1004.06423186111,114.5
2025-07-12 10:47:00+00:00,1004.06423186111,216.5
2025-07-12 10:57:00+00:00,1004.06423186111,15.500000000000004
2025-07-12 11:07:00+00:00,1004.06423186111,101.5
2025-07-12 11:17:00+00:00,1003.72559299707,282.0
2025-07-12 11:27:00+00:00,1004.06423186111,303.0
2025-07-12 11:37:00+00:00,1003.72559299707,294.0
2025-07-12 11:47:00+00:00,1003.72559299707,351.0
2025-07-12 11:57:00+00:00,1003.38695413304,347.99999999999994
2025-07-12 12:07:00+00:00,1003.38695413304,9.000000000000007
2025-07-12 12:17:00+00:00,1003.38695413304,190.0
2025-07-12 12:27:00+00:00,1003.38695413304,183.0
2025-07-12 12:37:00+00:00,1003.38695413304,353.5
2025-07-12 12:47:00+00:00,1003.048315269,317.0
2025-07-12 12:57:00+00:00,1003.048315269,121.0
2025-07-12 13:07:00+00:00,1003.048315269,186.99999999999997
2025-07-12 13:17:00+00:00,1003.048315269,236.99999999999997
2025-07-12 13:27:00+00:00,1003.048315269,237.5
2025-07-12 13:37:00+00:00,1003.048315269,246.5
2025-07-12 13:47:00+00:00,1002.70967640497,258.0
2025-07-12 13:57:00+00:00,1002.70967640497,288.0
2025-07-12 14:07:00+00:00,1002.70967640497,262.5
2025-07-12 14:17:00+00:00,1002.70967640497,174.00000000000003
2025-07-12 14:27:00+00:00,1002.37103754094,248.5
2025-07-12 14:37:00+00:00,1002.37103754094,308.0
2025-07-12 14:47:00+00:00,1002.37103754094,242.5
2025-07-12 14:57:00+00:00,1002.37103754094,302.99999999999994
2025-07-12 15:07:00+00:00,1002.37103754094,20.5
2025-07-12 15:17:00+00:00,1002.37103754094,291.0
2025-07-12 15:27:00+00:00,1002.37103754094,222.5
2025-07-12 15:37:00+00:00,1002.37103754094,259.5
2025-07-12 15:47:00+00:00,1002.0323986769,276.0
2025-07-12 15:57:00+00:00,1002.0323986769,226.0
2025-07-12 16:07:00+00:00,1002.0323986769,249.5
2025-07-12 16:17:00+00:00,1002.0323986769,319.0
2025-07-12 16:27:00+00:00,1002.0323986769,8.000000000000005
2025-07-12 16:37:00+00:00,1001.69375981287,318.0
2025-07-12 16:47:00+00:00,1001.69375981287,292.5
2025-07-12 16:57:00+00:00,1001.69375981287,285.0
2025-07-12 17:07:00+00:00,1001.69375981287,293.0
2025-07-12 17:17:00+00:00,1001.69375981287,276.5
2025-07-12 17:27:00+00:00,1001.69375981287,354.0
2025-07-12 17:37:00+00:00,1001.69375981287,333.0
2025-07-12 17:47:00+00:00,1001.69375981287,347.0
2025-07-12 17:57:00+00:00,1001.69375981287,279.0
2025-07-12 18:07:00+00:00,1001.69375981287,280.0
2025-07-12 18:17:00+00:00,1001.69375981287,280.0
2025-07-12 18:27:00+00:00,1001.69375981287,306.0
2025-07-12 18:37:00+00:00,1001.35512094883,296.0
2025-07-12 18:47:00+00:00,1001.35512094883,296.0
2025-07-12 18:57:00+00:00,1001.35512094883,297.0
2025-07-12 19:07:00+00:00,1001.35512094883,296.0
2025-07-12 19:17:00+00:00,1001.69375981287,296.0
2025-07-12 19:27:00+00:00,1001.69375981287,296.0
2025-07-12 19:37:00+00:00,1001.69375981287,296.0
2025-07-12 19:47:00+00:00,1001.69375981287,296.0
2025-07-12 19:58:00+00:00,1002.0323986769,296.0
2025-07-12 20:14:00+00:00,1002.0323986769,203.0
2025-07-12 20:27:00+00:00,1002.37103754094,203.0
2025-07-12 20:50:00+00:00,1002.37103754094,186.99999999999997
2025-07-12 21:10:00+00:00,1002.37103754094,180.0
2025-07-12 21:34:00+00:00,1002.37103754094,180.0
2025-07-12 21:53:00+00:00,1002.37103754094,180.0
2025-07-12 22:10:00+00:00,1002.37103754094,177.0
2025-07-12 22:24:00+00:00,1002.0323986769,354.0
2025-07-12 22:41:00+00:00,1002.0323986769,354.0
2025-07-12 22:58:00+00:00,1002.0323986769,354.0
2025-07-12 23:12:00+00:00,1002.0323986769,174.99999999999997
2025-07-12 23:45:00+00:00,1002.37103754094,174.0
2025-07-13 00:09:00+00:00,1002.0323986769,176.0
2025-07-13 00:33:00+00:00,1001.69375981287,351.0
2025-07-13 00:47:00+00:00,1001.69375981287,351.0
2025-07-13 01:10:00+00:00,1001.69375981287,351.0
2025-07-13 01:26:00+00:00,1001.35512094883,351.0
2025-07-13 01:43:00+00:00,1001.69375981287,351.0
2025-07-13 02:02:00+00:00,1001.35512094883,350.0
2025-07-13 02:17:00+00:00,1001.35512094883,350.0
2025-07-13 02:29:00+00:00,1001.35512094883,343.0
2025-07-13 02:40:00+00:00,1001.69375981287,355.0
2025-07-13 02:59:00+00:00,1001.69375981287,0.0
2025-07-13 03:17:00+00:00,1001.35512094883,294.0
2025-07-13 03:30:00+00:00,1001.35512094883,176.0
2025-07-13 03:40:00+00:00,1001.69375981287,275.00000000000006
2025-07-13 03:50:00+00:00,1001.35512094883,252.0
2025-07-13 04:00:00+00:00,1001.69375981287,252.0
2025-07-13 04:10:00+00:00,1001.69375981287,203.99999999999997
2025-07-13 04:20:00+00:00,1001.69375981287,268.0
2025-07-13 04:30:00+00:00,1001.69375981287,318.0
2025-07-13 04:40:00+00:00,1001.69375981287,318.0
2025-07-13 04:50:00+00:00,1001.69375981287,318.0
2025-07-13 05:00:00+00:00,1001.69375981287,320.0
2025-07-13 05:10:00+00:00,1001.69375981287,349.0
2025-07-13 05:20:00+00:00,1001.69375981287,343.0
2025-07-13 05:30:00+00:00,1001.69375981287,343.0
2025-07-13 05:40:00+00:00,1001.69375981287,343.0
2025-07-13 05:50:00+00:00,1001.69375981287,0.0
2025-07-13 06:00:00+00:00,1001.69375981287,349.0
2025-07-13 06:10:00+00:00,1001.69375981287,329.5
2025-07-13 06:20:00+00:00,1001.69375981287,331.5
2025-07-13 06:30:00+00:00,1001.69375981287,48.00000000000001
2025-07-13 06:40:00+00:00,1001.69375981287,228.0
2025-07-13 06:50:00+00:00,1001.69375981287,210.0
2025-07-13 07:00:00+00:00,1002.0323986769,247.0
2025-07-13 07:10:00+00:00,1002.0323986769,283.0
2025-07-13 07:20:00+00:00,1001.69375981287,287.5
2025-07-13 07:30:00+00:00,1002.0323986769,225.49999999999997
2025-07-13 07:40:00+00:00,1002.0323986769,281.5
2025-07-13 07:50:00+00:00,1002.0323986769,265.5
2025-07-13 08:00:00+00:00,1002.0323986769,354.5
2025-07-13 08:10:00+00:00,1002.0323986769,339.5
2025-07-13 08:20:00+00:00,1001.69375981287,275.5
2025-07-13 08:30:00+00:00,1002.0323986769,310.0
2025-07-13 08:40:00+00:00,1002.0323986769,288.0
2025-07-13 08:50:00+00:00,1002.0323986769,340.0
2025-07-13 09:00:00+00:00,1002.0323986769,62.49999999999999
2025-07-13 09:10:00+00:00,1002.0323986769,330.0
2025-07-13 09:20:00+00:00,1002.0323986769,279.5
2025-07-13 09:30:00+00:00,1002.0323986769,228.0
2025-07-13 09:40:00+00:00,1001.69375981287,296.5
2025-07-13 09:50:00+00:00,1002.37103754094,232.0
2025-07-13 10:00:00+00:00,1002.0323986769,311.99999999999994
2025-07-13 10:10:00+00:00,1001.69375981287,255.0
2025-07-13 10:20:00+00:00,1002.0323986769,225.0
2025-07-13 10:30:00+00:00,1001.69375981287,159.0
2025-07-13 10:40:00+00:00,1001.69375981287,158.0
2025-07-13 10:50:00+00:00,1002.0323986769,222.99999999999997
2025-07-13 11:00:00+00:00,1001.69375981287,252.0
2025-07-13 11:10:00+00:00,1001.69375981287,273.0
2025-07-13 11:20:00+00:00,1001.69375981287,218.0
2025-07-13 11:30:00+00:00,1001.69375981287,308.0
2025-07-13 11:40:00+00:00,1001.69375981287,299.0
2025-07-13 11:50:00+00:00,1001.69375981287,235.0
2025-07-13 12:00:00+00:00,1001.35512094883,257.0
2025-07-13 12:10:00+00:00,1001.35512094883,249.0
2025-07-13 12:20:00+00:00,1001.69375981287,239.99999999999991
2025-07-13 12:30:00+00:00,1001.69375981287,271.0
2025-07-13 12:40:00+00:00,1001.35512094883,218.49999999999997
2025-07-13 12:50:00+00:00,1001.0164820848,230.99999999999997
2025-07-13 13:00:00+00:00,1001.35512094883,252.0
2025-07-13 13:10:00+00:00,1001.35512094883,224.0
2025-07-13 13:20:00+00:00,1001.35512094883,299.0
2025-07-13 13:30:00+00:00,1001.35512094883,232.0
2025-07-13 13:40:00+00:00,1001.35512094883,233.99999999999997
2025-07-13 13:50:00+00:00,1001.35512094883,299.5
2025-07-13 14:00:00+00:00,1001.0164820848,242.99999999999997
2025-07-13 14:10:00+00:00,1001.0164820848,238.0
2025-07-13 14:20:00+00:00,1001.0164820848,246.0
2025-07-13 14:30:00+00:00,1001.0164820848,311.0
2025-07-13 14:40:00+00:00,1001.0164820848,249.0
2025-07-13 14:50:00+00:00,1001.0164820848,248.99999999999997
2025-07-13 15:00:00+00:00,1001.0164820848,237.5
2025-07-13 15:10:00+00:00,1001.0164820848,222.49999999999997
2025-07-13 15:20:00+00:00,1000.67784322077,267.5
2025-07-13 15:30:00+00:00,1000.67784322077,228.5
2025-07-13 15:40:00+00:00,1000.67784322077,246.0
2025-07-13 15:50:00+00:00,1000.67784322077,250.0
2025-07-13 16:00:00+00:00,1000.67784322077,287.5
2025-07-13 16:10:00+00:00,1000.67784322077,298.5
2025-07-13 16:20:00+00:00,1000.33920435673,207.5
2025-07-13 16:30:00+00:00,1000.33920435673,322.0
2025-07-13 16:40:00+00:00,1000.67784322077,224.99999999999997
2025-07-13 16:50:00+00:00,1000.67784322077,268.5
2025-07-13 17:00:00+00:00,1000.33920435673,258.0
2025-07-13 17:10:00+00:00,1000.33920435673,308.0
2025-07-13 17:20:00+00:00,1000.33920435673,277.0
2025-07-13 17:30:00+00:00,1000.33920435673,289.5
2025-07-13 17:40:00+00:00,1000.67784322077,301.5
2025-07-13 17:50:00+00:00,1000.67784322077,228.0
2025-07-13 18:00:00+00:00,1000.67784322077,246.0
2025-07-13 18:10:00+00:00,1000.67784322077,235.5
2025-07-13 18:20:00+00:00,1000.67784322077,252.99999999999997
2025-07-13 18:30:00+00:00,1001.0164820848,242.5
2025-07-13 18:40:00+00:00,1001.0164820848,245.5
2025-07-13 18:50:00+00:00,1001.0164820848,257.0
2025-07-13 19:00:00+00:00,1001.35512094883,236.5
2025-07-13 19:10:00+00:00,1001.35512094883,256.5
2025-07-13 19:20:00+00:00,1001.69375981287,261.0
2025-07-13 19:30:00+00:00,1002.0323986769,291.5
2025-07-13 19:40:00+00:00,1002.0323986769,287.0
2025-07-13 19:50:00+00:00,1002.0323986769,228.0
2025-07-13 20:01:00+00:00,1002.37103754094,226.0
2025-07-13 20:15:00+00:00,1002.37103754094,224.0
2025-07-13 20:30:00+00:00,1002.70967640497,230.0
2025-07-13 20:46:00+00:00,1002.70967640497,226.99999999999997
2025-07-13 21:02:00+00:00,1002.70967640497,225.5
2025-07-13 21:14:00+00:00,1003.048315269,228.0
2025-07-13 21:25:00+00:00,1003.048315269,228.0
2025-07-13 21:36:00+00:00,1003.048315269,216.5
2025-07-13 21:47:00+00:00,1003.048315269,203.99999999999997
2025-07-13 22:04:00+00:00,1003.048315269,197.99999999999997
2025-07-13 22:15:00+00:00,1003.38695413304,183.99999999999997
2025-07-13 22:27:00+00:00,1003.38695413304,192.0
2025-07-13 22:38:00+00:00,1003.38695413304,198.5
2025-07-13 22:56:00+00:00,1003.38695413304,185.99999999999997
2025-07-13 23:08:00+00:00,1003.72559299707,198.0
2025-07-13 23:18:00+00:00,1003.72559299707,208.49999999999997
2025-07-13 23:28:00+00:00,1003.72559299707,214.0
2025-07-13 23:38:00+00:00,1003.72559299707,249.0
2025-07-13 23:48:00+00:00,1003.72559299707,242.0
2025-07-13 23:58:00+00:00,1003.72559299707,237.5
2025-07-14 00:08:00+00:00,1003.72559299707,233.0
2025-07-14 00:18:00+00:00,1003.72559299707,233.5
2025-07-14 00:28:00+00:00,1003.72559299707,214.5
2025-07-14 00:38:00+00:00,1003.38695413304,214.5
2025-07-14 00:48:00+00:00,1003.38695413304,228.5
2025-07-14 00:58:00+00:00,1003.72559299707,215.99999999999997
2025-07-14 01:08:00+00:00,1003.72559299707,240.0
2025-07-14 01:18:00+00:00,1003.72559299707,230.0
2025-07-14 01:28:00+00:00,1004.06423186111,272.5
2025-07-14 01:38:00+00:00,1003.72559299707,264.0
2025-07-14 01:48:00+00:00,1004.06423186111,271.0
2025-07-14 01:58:00+00:00,1003.72559299707,233.0
2025-07-14 02:08:00+00:00,1003.72559299707,239.5
2025-07-14 02:18:00+00:00,1003.72559299707,202.99999999999997
2025-07-14 02:28:00+00:00,1003.38695413304,243.99999999999991
2025-07-14 02:38:00+00:00,1003.38695413304,218.99999999999997
2025-07-14 02:48:00+00:00,1003.72559299707,226.49999999999997
2025-07-14 02:58:00+00:00,1004.06423186111,263.0
2025-07-14 03:08:00+00:00,1004.06423186111,179.5
2025-07-14 03:18:00+00:00,1004.06423186111,224.5
2025-07-14 03:28:00+00:00,1004.40287072514,227.0
2025-07-14 03:38:00+00:00,1004.40287072514,260.0
2025-07-14 03:48:00+00:00,1004.40287072514,239.0
2025-07-14 03:58:00+00:00,1004.74150958917,270.0
2025-07-14 04:08:00+00:00,1004.74150958917,230.5
2025-07-14 04:18:00+00:00,1005.08014845321,222.49999999999997
2025-07-14 04:28:00+00:00,1004.74150958917,237.5
2025-07-14 04:38:00+00:00,1005.08014845321,253.0
2025-07-14 04:48:00+00:00,1005.08014845321,196.5
2025-07-14 04:58:00+00:00,1005.41878731724,230.99999999999997
2025-07-14 05:08:00+00:00,1005.75742618128,270.0
2025-07-14 05:18:00+00:00,1005.75742618128,217.49999999999997
2025-07-14 05:28:00+00:00,1005.41878731724,243.5
2025-07-14 05:38:00+00:00,1005.41878731724,222.5
2025-07-14 05:48:00+00:00,1005.75742618128,260.5
2025-07-14 05:58:00+00:00,1006.09606504531,230.5
2025-07-14 06:08:00+00:00,1006.09606504531,248.5
2025-07-14 06:18:00+00:00,1006.09606504531,254.0
2025-07-14 06:28:00+00:00,1006.43470390934,218.0
2025-07-14 06:38:00+00:00,1006.43470390934,272.0
2025-07-14 06:48:00+00:00,1006.43470390934,219.0
2025-07-14 06:58:00+00:00,1006.43470390934,222.49999999999997
2025-07-14 07:08:00+00:00,1006.77334277338,258.5
2025-07-14 07:18:00+00:00,1006.77334277338,258.0
2025-07-14 07:28:00+00:00,1006.77334277338,226.0
2025-07-14 07:38:00+00:00,1006.77334277338,253.5
2025-07-14 07:48:00+00:00,1006.77334277338,232.5
2025-07-14 07:58:00+00:00,1007.45062050145,239.5
2025-07-14 08:08:00+00:00,1007.45062050145,235.99999999999997
2025-07-14 08:18:00+00:00,1007.45062050145,223.5
2025-07-14 08:28:00+00:00,1007.78925936548,284.0
2025-07-14 08:38:00+00:00,1007.78925936548,265.0
2025-07-14 08:48:00+00:00,1008.12789822952,261.5
2025-07-14 08:58:00+00:00,1007.78925936548,224.99999999999997
2025-07-14 09:08:00+00:00,1008.12789822952,262.0
2025-07-14 09:18:00+00:00,1007.78925936548,242.5
2025-07-14 09:28:00+00:00,1008.12789822952,230.5
2025-07-14 09:38:00+00:00,1008.12789822952,251.5
2025-07-14 09:48:00+00:00,1008.12789822952,237.0
2025-07-14 09:58:00+00:00,1008.12789822952,235.0
2025-07-14 10:08:00+00:00,1008.46653709355,247.0
2025-07-14 10:18:00+00:00,1008.46653709355,258.5
2025-07-14 10:28:00+00:00,1008.46653709355,233.99999999999997
2025-07-14 10:38:00+00:00,1008.46653709355,246.0
2025-07-14 10:48:00+00:00,1008.46653709355,242.5
2025-07-14 10:58:00+00:00,1008.46653709355,288.0
2025-07-14 11:08:00+00:00,1008.46653709355,228.99999999999997
2025-07-14 11:18:00+00:00,1008.46653709355,226.99999999999997
2025-07-14 11:28:00+00:00,1008.46653709355,237.0
2025-07-14 11:38:00+00:00,1008.12789822952,251.5
2025-07-14 11:48:00+00:00,1008.12789822952,261.0
2025-07-14 11:58:00+00:00,1008.12789822952,204.49999999999997
2025-07-14 12:08:00+00:00,1008.46653709355,252.0
2025-07-14 12:18:00+00:00,1008.46653709355,269.0
2025-07-14 12:28:00+00:00,1008.12789822952,223.0
2025-07-14 12:38:00+00:00,1008.12789822952,250.99999999999997
2025-07-14 12:48:00+00:00,1008.12789822952,213.49999999999997
2025-07-14 12:58:00+00:00,1008.12789822952,298.5
2025-07-14 13:08:00+00:00,1008.12789822952,246.5
2025-07-14 13:18:00+00:00,1008.12789822952,233.99999999999997
2025-07-14 13:28:00+00:00,1008.12789822952,225.5
2025-07-14 13:38:00+00:00,1008.46653709355,291.0
2025-07-14 13:48:00+00:00,1008.12789822952,247.5
2025-07-14 13:58:00+00:00,1008.12789822952,244.5
2025-07-14 14:08:00+00:00,1008.12789822952,242.5
2025-07-14 14:18:00+00:00,1008.12789822952,218.49999999999997
2025-07-14 14:28:00+00:00,1007.78925936548,225.5
2025-07-14 14:38:00+00:00,1008.12789822952,248.99999999999997
2025-07-14 14:48:00+00:00,1007.78925936548,221.99999999999997
2025-07-14 14:58:00+00:00,1007.78925936548,206.49999999999997
2025-07-14 15:08:00+00:00,1007.78925936548,215.99999999999997
2025-07-14 15:18:00+00:00,1007.78925936548,258.0
2025-07-14 15:28:00+00:00,1007.78925936548,236.0
2025-07-14 15:38:00+00:00,1007.78925936548,285.0
2025-07-14 15:48:00+00:00,1007.45062050145,235.0
2025-07-14 15:58:00+00:00,1007.11198163741,246.0
2025-07-14 16:08:00+00:00,1007.11198163741,243.0
2025-07-14 16:18:00+00:00,1007.45062050145,249.5
2025-07-14 16:28:00+00:00,1007.45062050145,254.5
2025-07-14 16:38:00+00:00,1007.78925936548,295.0
2025-07-14 16:48:00+00:00,1007.78925936548,239.0
2025-07-14 16:58:00+00:00,1007.78925936548,243.99999999999991
2025-07-14 17:08:00+00:00,1007.78925936548,281.5
2025-07-14 17:18:00+00:00,1007.78925936548,271.5
2025-07-14 17:28:00+00:00,1007.78925936548,284.5
2025-07-14 17:38:00+00:00,1007.78925936548,290.0
2025-07-14 17:48:00+00:00,1007.45062050145,244.99999999999997
2025-07-14 17:58:00+00:00,1007.45062050145,254.5
2025-07-14 18:08:00+00:00,1007.78925936548,223.0
2025-07-14 18:18:00+00:00,1007.78925936548,292.5
2025-07-14 18:28:00+00:00,1007.78925936548,2.0
2025-07-14 18:38:00+00:00,1007.78925936548,107.0
2025-07-14 18:48:00+00:00,1007.78925936548,107.0
2025-07-14 18:58:00+00:00,1007.78925936548,107.0
2025-07-14 19:08:00+00:00,1007.78925936548,107.0
2025-07-14 19:18:00+00:00,1007.78925936548,108.0
2025-07-14 19:28:00+00:00,1008.12789822952,108.0
2025-07-14 19:38:00+00:00,1008.46653709355,108.0
2025-07-14 19:48:00+00:00,1008.12789822952,210.0
2025-07-14 19:59:00+00:00,1008.46653709355,270.0
2025-07-14 20:14:00+00:00,1008.46653709355,260.5
2025-07-14 20:25:00+00:00,1008.46653709355,260.5
2025-07-14 20:42:00+00:00,1008.80517595758,213.99999999999997
2025-07-14 20:58:00+00:00,1008.80517595758,213.99999999999997
2025-07-14 21:13:00+00:00,1008.46653709355,197.99999999999997
2025-07-14 21:43:00+00:00,1008.80517595758,197.99999999999997
2025-07-14 22:00:00+00:00,1008.80517595758,208.99999999999997
2025-07-14 22:11:00+00:00,1008.80517595758,197.99999999999997
2025-07-14 22:25:00+00:00,1008.80517595758,221.99999999999997
2025-07-14 22:37:00+00:00,1008.46653709355,310.0
2025-07-14 22:47:00+00:00,1008.46653709355,187.5
2025-07-14 23:01:00+00:00,1008.46653709355,193.99999999999997
2025-07-14 23:14:00+00:00,1008.46653709355,181.99999999999997
2025-07-14 23:30:00+00:00,1008.46653709355,188.0
2025-07-14 23:46:00+00:00,1008.46653709355,192.0
2025-07-15 00:00:00+00:00,1008.80517595758,283.0
2025-07-15 00:16:00+00:00,1008.80517595758,228.0
2025-07-15 00:26:00+00:00,1008.80517595758,223.0
2025-07-15 00:36:00+00:00,1008.80517595758,209.0
2025-07-15 00:46:00+00:00,1009.14381482162,210.0
2025-07-15 00:56:00+00:00,1008.80517595758,226.0
2025-07-15 01:06:00+00:00,1008.80517595758,190.49999999999997
2025-07-15 01:16:00+00:00,1008.80517595758,200.0
2025-07-15 01:26:00+00:00,1008.80517595758,192.99999999999997
2025-07-15 01:36:00+00:00,1008.80517595758,192.0
2025-07-15 01:46:00+00:00,1008.46653709355,186.49999999999997
2025-07-15 01:56:00+00:00,1008.80517595758,224.0
2025-07-15 02:07:00+00:00,1008.46653709355,211.5
2025-07-15 02:17:00+00:00,1008.46653709355,233.99999999999997
2025-07-15 02:27:00+00:00,1008.80517595758,216.5
2025-07-15 02:37:00+00:00,1008.80517595758,228.0
2025-07-15 02:47:00+00:00,1008.46653709355,206.99999999999997
2025-07-15 02:57:00+00:00,1008.46653709355,241.99999999999991
2025-07-15 03:07:00+00:00,1008.80517595758,225.49999999999997
2025-07-15 03:17:00+00:00,1008.46653709355,220.5
2025-07-15 03:31:00+00:00,1008.46653709355,240.49999999999997
2025-07-15 03:41:00+00:00,1008.46653709355,233.0
2025-07-15 03:51:00+00:00,1008.46653709355,221.99999999999997
2025-07-15 04:01:00+00:00,1008.46653709355,231.0
2025-07-15 04:11:00+00:00,1008.46653709355,224.99999999999997
2025-07-15 04:21:00+00:00,1008.46653709355,258.5
2025-07-15 04:32:00+00:00,1008.46653709355,217.0
2025-07-15 04:46:00+00:00,1008.80517595758,192.99999999999997
2025-07-15 04:56:00+00:00,1008.80517595758,264.0
2025-07-15 05:10:00+00:00,1008.80517595758,216.0
2025-07-15 05:20:00+00:00,1008.9744953896,238.5
2025-07-15 05:30:00+00:00,1008.80517595758,249.5
2025-07-15 05:40:00+00:00,1008.80517595758,230.99999999999997
2025-07-15 05:50:00+00:00,1009.14381482162,282.5
2025-07-15 06:00:00+00:00,1009.313134253635,248.0
2025-07-15 06:10:00+00:00,1009.14381482162,247.0
2025-07-15 06:20:00+00:00,1009.14381482162,219.0
2025-07-15 06:30:00+00:00,1009.313134253635,231.5
2025-07-15 06:40:00+00:00,1009.48245368565,247.5
2025-07-15 06:50:00+00:00,1009.48245368565,303.0
2025-07-15 07:00:00+00:00,1009.48245368565,239.0
2025-07-15 07:10:00+00:00,1009.48245368565,239.5
2025-07-15 07:20:00+00:00,1009.65177311767,260.0
2025-07-15 07:30:00+00:00,1009.65177311767,232.0
2025-07-15 07:40:00+00:00,1009.65177311767,261.0
2025-07-15 07:50:00+00:00,1009.9904119817048,234.99999999999991
2025-07-15 08:00:00+00:00,1009.82109254969,245.5
2025-07-15 08:10:00+00:00,1009.9904119817048,261.0
2025-07-15 08:20:00+00:00,1009.9904119817048,242.99999999999997
2025-07-15 08:30:00+00:00,1009.82109254969,204.49999999999997
2025-07-15 08:40:00+00:00,1009.82109254969,256.5
2025-07-15 08:50:00+00:00,1009.82109254969,240.99999999999997
2025-07-15 09:00:00+00:00,1009.82109254969,211.0
2025-07-15 09:10:00+00:00,1009.9904119817048,248.99999999999997
2025-07-15 09:20:00+00:00,1009.9904119817048,277.5
2025-07-15 09:30:00+00:00,1009.82109254969,235.5
2025-07-15 09:40:00+00:00,1009.82109254969,234.49999999999997
2025-07-15 09:50:00+00:00,1009.82109254969,237.5
2025-07-15 10:00:00+00:00,1009.82109254969,274.0
2025-07-15 10:10:00+00:00,1009.65177311767,210.0
2025-07-15 10:20:00+00:00,1009.82109254969,224.0
2025-07-15 10:30:00+00:00,1009.48245368565,323.0
2025-07-15 10:40:00+00:00,1009.48245368565,239.0
2025-07-15 10:50:00+00:00,1009.48245368565,248.49999999999997
2025-07-15 11:00:00+00:00,1009.313134253635,256.0
2025-07-15 11:10:00+00:00,1009.14381482162,256.0
2025-07-15 11:20:00+00:00,1009.313134253635,241.0
2025-07-15 11:30:00+00:00,1009.313134253635,267.5
2025-07-15 11:40:00+00:00,1009.313134253635,230.99999999999997
2025-07-15 11:50:00+00:00,1009.14381482162,291.0
2025-07-15 12:00:00+00:00,1008.9744953896,229.0
2025-07-15 12:10:00+00:00,1008.9744953896,264.0
2025-07-15 12:20:00+00:00,1008.9744953896,220.5
2025-07-15 12:30:00+00:00,1008.80517595758,252.0
2025-07-15 12:40:00+00:00,1008.9744953896,321.0
2025-07-15 12:50:00+00:00,1008.9744953896,313.0
2025-07-15 13:00:00+00:00,1008.9744953896,282.0
2025-07-15 13:10:00+00:00,1008.9744953896,264.5
2025-07-15 13:20:00+00:00,1008.80517595758,241.99999999999991
2025-07-15 13:30:00+00:00,1008.635856525565,314.5
2025-07-15 13:40:00+00:00,1008.635856525565,281.0
2025-07-15 13:50:00+00:00,1008.46653709355,240.0
2025-07-15 14:00:00+00:00,1008.46653709355,352.0
2025-07-15 14:10:00+00:00,1008.46653709355,273.0
2025-07-15 14:20:00+00:00,1008.46653709355,325.0
2025-07-15 14:30:00+00:00,1008.635856525565,320.5
2025-07-15 14:40:00+00:00,1008.46653709355,270.0
2025-07-15 14:50:00+00:00,1008.46653709355,284.5
2025-07-15 15:00:00+00:00,1008.46653709355,221.99999999999997
2025-07-15 15:10:00+00:00,1008.46653709355,258.0
2025-07-15 15:20:00+00:00,1008.46653709355,266.0
2025-07-15 15:30:00+00:00,1008.46653709355,247.0
2025-07-15 15:40:00+00:00,1008.46653709355,310.5
2025-07-15 15:50:00+00:00,1008.46653709355,255.49999999999997
2025-07-15 16:00:00+00:00,1008.46653709355,240.99999999999997
2025-07-15 16:10:00+00:00,1008.297217661535,240.5
2025-07-15 16:20:00+00:00,1008.46653709355,272.0
2025-07-15 16:30:00+00:00,1008.46653709355,288.5
2025-07-15 16:40:00+00:00,1008.46653709355,260.5
2025-07-15 16:50:00+00:00,1008.46653709355,268.0
2025-07-15 17:00:00+00:00,1008.46653709355,267.0
2025-07-15 17:10:00+00:00,1008.46653709355,269.0
2025-07-15 17:20:00+00:00,1008.635856525565,330.5
2025-07-15 17:30:00+00:00,1008.635856525565,260.5
2025-07-15 17:40:00+00:00,1008.80517595758,299.5
2025-07-15 17:50:00+00:00,1008.9744953896,255.5
2025-07-15 18:00:00+00:00,1008.9744953896,272.5
2025-07-15 18:10:00+00:00,1008.80517595758,305.5
2025-07-15 18:20:00+00:00,1009.14381482162,233.0
2025-07-15 18:30:00+00:00,1009.14381482162,255.5
2025-07-15 18:40:00+00:00,1008.9744953896,288.5
2025-07-15 18:50:00+00:00,1009.14381482162,272.5
2025-07-15 19:00:00+00:00,1009.14381482162,230.5
2025-07-15 19:10:00+00:00,1009.14381482162,299.0
2025-07-15 19:20:00+00:00,1009.313134253635,277.0
2025-07-15 19:30:00+00:00,1009.48245368565,259.5
2025-07-15 19:40:00+00:00,1009.48245368565,242.99999999999997
2025-07-15 19:50:00+00:00,1009.48245368565,235.5
2025-07-15 20:00:00+00:00,1009.48245368565,246.5
2025-07-15 20:10:00+00:00,1009.48245368565,246.0
2025-07-15 20:20:00+00:00,1009.82109254969,254.5
2025-07-15 20:30:00+00:00,1009.48245368565,219.00000000000003
2025-07-15 20:40:00+00:00,1009.82109254969,215.0
2025-07-15 20:50:00+00:00,1009.65177311767,219.99999999999997
2025-07-15 21:00:00+00:00,1009.48245368565,216.0
2025-07-15 21:10:00+00:00,1009.48245368565,221.5
2025-07-15 21:21:00+00:00,1009.48245368565,235.5
2025-07-15 21:31:00+00:00,1009.48245368565,219.00000000000003
2025-07-15 21:43:00+00:00,1009.48245368565,197.99999999999997
2025-07-15 22:04:00+00:00,1009.48245368565,197.99999999999997
2025-07-15 22:16:00+00:00,1009.14381482162,197.99999999999997
2025-07-15 22:38:00+00:00,1009.48245368565,201.99999999999997
2025-07-15 22:53:00+00:00,1009.48245368565,199.99999999999997
2025-07-15 23:07:00+00:00,1009.14381482162,216.0
2025-07-15 23:20:00+00:00,1009.14381482162,199.0
2025-07-15 23:30:00+00:00,1009.14381482162,196.5
2025-07-15 23:40:00+00:00,1008.80517595758,267.0
2025-07-15 23:54:00+00:00,1008.80517595758,187.5
2025-07-16 00:08:00+00:00,1008.46653709355,192.0
2025-07-16 00:22:00+00:00,1008.46653709355,186.99999999999997
2025-07-16 00:33:00+00:00,1008.46653709355,230.99999999999997
2025-07-16 00:43:00+00:00,1008.46653709355,226.99999999999997
2025-07-16 00:53:00+00:00,1008.12789822952,214.0
2025-07-16 01:03:00+00:00,1008.46653709355,233.0
2025-07-16 01:13:00+00:00,1008.12789822952,220.5
2025-07-16 01:23:00+00:00,1008.12789822952,230.99999999999997
2025-07-16 01:33:00+00:00,1008.12789822952,235.99999999999997
2025-07-16 01:43:00+00:00,1008.12789822952,231.0
2025-07-16 01:53:00+00:00,1007.78925936548,214.0
2025-07-16 02:03:00+00:00,1008.12789822952,232.5
2025-07-16 02:13:00+00:00,1007.78925936548,227.0
2025-07-16 02:23:00+00:00,1007.78925936548,203.0
2025-07-16 02:33:00+00:00,1007.45062050145,212.99999999999997
2025-07-16 02:43:00+00:00,1007.45062050145,216.0
2025-07-16 02:53:00+00:00,1007.45062050145,228.0
2025-07-16 03:03:00+00:00,1007.45062050145,239.0
2025-07-16 03:13:00+00:00,1007.45062050145,200.5
2025-07-16 03:23:00+00:00,1007.45062050145,225.0
2025-07-16 03:33:00+00:00,1007.11198163741,250.5
2025-07-16 03:43:00+00:00,1007.11198163741,235.5
2025-07-16 03:53:00+00:00,1007.11198163741,226.99999999999997
2025-07-16 04:03:00+00:00,1007.11198163741,242.99999999999997
2025-07-16 04:13:00+00:00,1006.77334277338,236.99999999999997
2025-07-16 04:23:00+00:00,1006.77334277338,223.5
2025-07-16 04:33:00+00:00,1006.77334277338,245.5
2025-07-16 04:43:00+00:00,1006.77334277338,236.5
2025-07-16 04:53:00+00:00,1007.11198163741,222.99999999999997
2025-07-16 05:03:00+00:00,1007.11198163741,270.0
2025-07-16 05:13:00+00:00,1007.11198163741,233.99999999999997
2025-07-16 05:23:00+00:00,1007.11198163741,212.0
2025-07-16 05:33:00+00:00,1007.11198163741,240.0
2025-07-16 05:43:00+00:00,1007.11198163741,261.5
2025-07-16 05:53:00+00:00,1007.11198163741,247.0
2025-07-16 06:03:00+00:00,1007.45062050145,253.5
2025-07-16 06:13:00+00:00,1007.11198163741,235.99999999999997
2025-07-16 06:23:00+00:00,1007.45062050145,239.5
2025-07-16 06:33:00+00:00,1007.11198163741,257.0
2025-07-16 06:43:00+00:00,1007.11198163741,236.49999999999997
2025-07-16 06:53:00+00:00,1007.11198163741,241.0
2025-07-16 07:03:00+00:00,1007.11198163741,291.0
2025-07-16 07:13:00+00:00,1007.11198163741,246.0
2025-07-16 07:23:00+00:00,1006.77334277338,236.50000000000003
2025-07-16 07:33:00+00:00,1007.11198163741,236.5
2025-07-16 07:43:00+00:00,1007.11198163741,241.49999999999997
2025-07-16 07:53:00+00:00,1007.11198163741,255.5
2025-07-16 08:12:00+00:00,1006.77334277338,251.0
2025-07-16 08:22:00+00:00,1007.11198163741,229.49999999999997
2025-07-16 08:32:00+00:00,1006.77334277338,216.0
2025-07-16 08:42:00+00:00,1006.77334277338,255.0
2025-07-16 08:52:00+00:00,1007.11198163741,244.0
2025-07-16 09:02:00+00:00,1007.45062050145,315.0
2025-07-16 09:12:00+00:00,1007.11198163741,252.5
2025-07-16 09:22:00+00:00,1007.11198163741,282.0
2025-07-16 09:32:00+00:00,1007.45062050145,242.99999999999997
2025-07-16 09:42:00+00:00,1007.45062050145,300.0
2025-07-16 09:52:00+00:00,1007.45062050145,241.99999999999991
2025-07-16 10:02:00+00:00,1007.45062050145,224.5
2025-07-16 10:12:00+00:00,1007.45062050145,230.0
2025-07-16 10:22:00+00:00,1007.11198163741,284.0
2025-07-16 10:32:00+00:00,1007.11198163741,248.0
2025-07-16 10:42:00+00:00,1006.77334277338,215.5
2025-07-16 10:52:00+00:00,1007.11198163741,265.0
2025-07-16 11:02:00+00:00,1006.77334277338,242.0
2025-07-16 11:12:00+00:00,1006.77334277338,227.0
2025-07-16 11:22:00+00:00,1006.43470390934,233.5
2025-07-16 11:32:00+00:00,1006.43470390934,245.5
2025-07-16 11:42:00+00:00,1006.09606504531,219.5
2025-07-16 11:52:00+00:00,1006.09606504531,231.99999999999997
2025-07-16 12:02:00+00:00,1006.09606504531,270.0
2025-07-16 12:12:00+00:00,1006.09606504531,221.0
2025-07-16 12:22:00+00:00,1006.09606504531,207.0
2025-07-16 12:32:00+00:00,1005.75742618128,265.0
2025-07-16 12:42:00+00:00,1006.09606504531,255.0
2025-07-16 12:52:00+00:00,1005.75742618128,236.0
2025-07-16 13:02:00+00:00,1005.75742618128,252.99999999999997
2025-07-16 13:12:00+00:00,1005.75742618128,278.5
2025-07-16 13:22:00+00:00,1005.75742618128,263.5
2025-07-16 13:40:00+00:00,1006.2653844773248,268.5
2025-07-16 13:53:00+00:00,1006.43470390934,249.5
2025-07-16 14:03:00+00:00,1006.09606504531,221.5
2025-07-16 14:13:00+00:00,1005.75742618128,219.99999999999997
2025-07-16 14:23:00+00:00,1005.75742618128,242.0
2025-07-16 14:33:00+00:00,1005.75742618128,258.0
2025-07-16 14:43:00+00:00,1005.75742618128,257.0
2025-07-16 14:53:00+00:00,1005.75742618128,272.0
2025-07-16 15:03:00+00:00,1006.09606504531,273.0
2025-07-16 15:13:00+00:00,1006.09606504531,249.5
2025-07-16 15:23:00+00:00,1005.75742618128,236.99999999999997
2025-07-16 15:33:00+00:00,1005.75742618128,228.0
2025-07-16 15:43:00+00:00,1005.41878731724,285.0
2025-07-16 15:53:00+00:00,1005.75742618128,261.5
2025-07-16 16:03:00+00:00,1005.75742618128,238.49999999999997
2025-07-16 16:13:00+00:00,1005.75742618128,236.5
2025-07-16 16:23:00+00:00,1005.75742618128,324.5
2025-07-16 16:33:00+00:00,1006.09606504531,243.0
2025-07-16 16:43:00+00:00,1005.75742618128,244.5
2025-07-16 16:53:00+00:00,1005.75742618128,264.0
2025-07-16 17:03:00+00:00,1005.75742618128,247.0
2025-07-16 17:13:00+00:00,1005.75742618128,241.99999999999991
2025-07-16 17:23:00+00:00,1005.41878731724,226.49999999999997
2025-07-16 17:33:00+00:00,1005.41878731724,248.99999999999997
2025-07-16 17:43:00+00:00,1005.75742618128,230.99999999999997
2025-07-16 17:53:00+00:00,1005.75742618128,230.0
2025-07-16 18:03:00+00:00,1005.41878731724,256.5
2025-07-16 18:13:00+00:00,1005.41878731724,219.0
2025-07-16 18:23:00+00:00,1005.75742618128,240.99999999999997
2025-07-16 18:33:00+00:00,1006.09606504531,252.0
2025-07-16 18:43:00+00:00,1005.75742618128,210.5
2025-07-16 18:53:00+00:00,1005.75742618128,242.5
2025-07-16 19:03:00+00:00,1005.75742618128,250.0
2025-07-16 19:13:00+00:00,1005.75742618128,255.0
2025-07-16 19:23:00+00:00,1005.75742618128,230.0
2025-07-16 19:33:00+00:00,1006.43470390934,212.99999999999997
2025-07-16 19:43:00+00:00,1006.09606504531,206.0
2025-07-16 19:53:00+00:00,1006.09606504531,233.5
2025-07-16 20:05:00+00:00,1006.09606504531,212.99999999999997
2025-07-16 20:30:00+00:00,1006.43470390934,242.99999999999997
2025-07-16 20:53:00+00:00,1006.77334277338,224.99999999999997
2025-07-16 21:06:00+00:00,1006.77334277338,231.99999999999997
2025-07-16 21:16:00+00:00,1006.77334277338,202.5
2025-07-16 21:26:00+00:00,1006.77334277338,204.5
2025-07-16 21:36:00+00:00,1006.77334277338,252.0
2025-07-16 21:46:00+00:00,1007.11198163741,212.0
2025-07-16 21:56:00+00:00,1007.11198163741,226.99999999999997
2025-07-16 22:06:00+00:00,1007.45062050145,269.0
2025-07-16 22:16:00+00:00,1007.45062050145,206.99999999999997
2025-07-16 22:26:00+00:00,1007.78925936548,216.0
2025-07-16 22:36:00+00:00,1007.45062050145,224.49999999999997
2025-07-16 22:46:00+00:00,1007.45062050145,229.5
2025-07-16 22:56:00+00:00,1007.78925936548,242.0
2025-07-16 23:06:00+00:00,1007.78925936548,223.0
2025-07-16 23:16:00+00:00,1007.78925936548,258.0
2025-07-16 23:26:00+00:00,1007.78925936548,227.49999999999997
2025-07-16 23:36:00+00:00,1007.78925936548,246.5
2025-07-16 23:46:00+00:00,1007.78925936548,242.5
2025-07-16 23:58:00+00:00,1007.78925936548,216.0
2025-07-17 00:09:00+00:00,1007.78925936548,206.49999999999997
2025-07-17 00:19:00+00:00,1007.78925936548,227.0
2025-07-17 00:29:00+00:00,1007.78925936548,221.00000000000003
2025-07-17 00:39:00+00:00,1007.78925936548,190.0
2025-07-17 00:49:00+00:00,1007.45062050145,222.0
2025-07-17 01:01:00+00:00,1007.78925936548,212.99999999999997
2025-07-17 01:12:00+00:00,1007.45062050145,246.0
2025-07-17 01:23:00+00:00,1007.78925936548,220.99999999999997
2025-07-17 01:34:00+00:00,1007.45062050145,270.0
2025-07-17 01:44:00+00:00,1007.78925936548,230.0
2025-07-17 01:54:00+00:00,1007.78925936548,254.0
2025-07-17 02:04:00+00:00,1007.78925936548,244.99999999999997
2025-07-17 02:17:00+00:00,1007.78925936548,239.99999999999991
2025-07-17 02:28:00+00:00,1007.78925936548,273.0
2025-07-17 02:42:00+00:00,1007.78925936548,232.5
2025-07-17 02:54:00+00:00,1007.78925936548,229.5
2025-07-17 03:04:00+00:00,1007.78925936548,208.99999999999997
2025-07-17 03:17:00+00:00,1007.78925936548,233.99999999999997
2025-07-17 03:27:00+00:00,1007.78925936548,224.99999999999997
2025-07-17 03:38:00+00:00,1007.78925936548,203.99999999999997
2025-07-17 03:48:00+00:00,1007.78925936548,212.99999999999997
2025-07-17 03:58:00+00:00,1007.78925936548,194.99999999999997
2025-07-17 04:08:00+00:00,1007.78925936548,223.5
2025-07-17 04:18:00+00:00,1008.12789822952,261.0
2025-07-17 04:28:00+00:00,1008.12789822952,229.49999999999997
2025-07-17 04:38:00+00:00,1008.12789822952,197.99999999999997
2025-07-17 04:48:00+00:00,1008.46653709355,230.5
2025-07-17 04:58:00+00:00,1008.12789822952,203.99999999999997
2025-07-17 05:08:00+00:00,1008.46653709355,219.0
2025-07-17 05:18:00+00:00,1008.46653709355,210.0
2025-07-17 05:28:00+00:00,1008.46653709355,258.0
2025-07-17 05:38:00+00:00,1008.80517595758,230.99999999999997
2025-07-17 05:48:00+00:00,1008.46653709355,240.49999999999997
2025-07-17 05:58:00+00:00,1008.46653709355,261.0
2025-07-17 06:08:00+00:00,1008.80517595758,257.0
2025-07-17 06:18:00+00:00,1008.80517595758,226.0
2025-07-17 06:28:00+00:00,1008.80517595758,239.99999999999991
2025-07-17 06:38:00+00:00,1008.46653709355,219.0
2025-07-17 06:48:00+00:00,1008.80517595758,275.0
2025-07-17 06:58:00+00:00,1008.80517595758,232.5
2025-07-17 07:08:00+00:00,1009.14381482162,269.5
2025-07-17 07:18:00+00:00,1009.14381482162,249.0
2025-07-17 07:28:00+00:00,1009.48245368565,294.0
2025-07-17 07:38:00+00:00,1009.48245368565,296.0
2025-07-17 07:48:00+00:00,1009.14381482162,255.5
2025-07-17 07:58:00+00:00,1009.14381482162,279.5
2025-07-17 08:08:00+00:00,1009.14381482162,233.0
2025-07-17 08:18:00+00:00,1009.14381482162,265.5
2025-07-17 08:28:00+00:00,1009.14381482162,305.0
2025-07-17 08:38:00+00:00,1009.14381482162,242.0
2025-07-17 08:48:00+00:00,1009.14381482162,227.0
2025-07-17 08:58:00+00:00,1009.48245368565,268.0
2025-07-17 09:08:00+00:00,1009.14381482162,255.0
2025-07-17 09:18:00+00:00,1009.14381482162,242.5
2025-07-17 09:28:00+00:00,1009.48245368565,245.5
2025-07-17 09:38:00+00:00,1008.80517595758,273.0
2025-07-17 09:48:00+00:00,1009.14381482162,200.49999999999997
2025-07-17 09:58:00+00:00,1009.14381482162,249.0
2025-07-17 10:14:00+00:00,1009.14381482162,312.0
2025-07-17 10:30:00+00:00,1009.14381482162,263.0
2025-07-17 10:48:00+00:00,1009.14381482162,232.0
2025-07-17 11:02:00+00:00,1008.80517595758,272.0
2025-07-17 11:18:00+00:00,1008.80517595758,254.0
2025-07-17 11:28:00+00:00,1008.80517595758,257.0
2025-07-17 11:38:00+00:00,1008.80517595758,278.5
2025-07-17 11:48:00+00:00,1008.80517595758,273.0
2025-07-17 11:58:00+00:00,1008.46653709355,303.0
2025-07-17 12:08:00+00:00,1008.46653709355,247.5
2025-07-17 12:18:00+00:00,1008.46653709355,242.99999999999997
2025-07-17 12:28:00+00:00,1008.46653709355,270.0
2025-07-17 12:38:00+00:00,1008.12789822952,244.99999999999997
2025-07-17 12:48:00+00:00,1008.12789822952,244.5
2025-07-17 12:58:00+00:00,1008.12789822952,262.0
2025-07-17 13:08:00+00:00,1008.12789822952,209.5
2025-07-17 13:18:00+00:00,1008.12789822952,287.5
2025-07-17 13:28:00+00:00,1008.12789822952,222.49999999999997
2025-07-17 13:38:00+00:00,1008.12789822952,209.99999999999997
2025-07-17 13:48:00+00:00,1008.12789822952,291.5
2025-07-17 13:58:00+00:00,1007.78925936548,230.5
2025-07-17 14:08:00+00:00,1007.78925936548,239.49999999999991
2025-07-17 14:18:00+00:00,1007.78925936548,239.49999999999991
2025-07-17 14:28:00+00:00,1008.12789822952,242.5
2025-07-17 14:38:00+00:00,1007.78925936548,251.5
2025-07-17 14:48:00+00:00,1007.78925936548,318.0
2025-07-17 15:03:00+00:00,1008.12789822952,217.0
2025-07-17 15:22:00+00:00,1007.78925936548,250.0
2025-07-17 15:38:00+00:00,1007.78925936548,310.5
2025-07-17 15:48:00+00:00,1007.78925936548,307.0
2025-07-17 15:58:00+00:00,1007.45062050145,241.5
2025-07-17 16:08:00+00:00,1007.11198163741,229.0
2025-07-17 16:18:00+00:00,1007.45062050145,303.5
2025-07-17 16:28:00+00:00,1007.11198163741,238.0
2025-07-17 16:38:00+00:00,1007.11198163741,244.0
2025-07-17 16:48:00+00:00,1007.11198163741,306.5
2025-07-17 16:58:00+00:00,1007.11198163741,245.0
2025-07-17 17:08:00+00:00,1007.11198163741,260.5
2025-07-17 17:18:00+00:00,1007.11198163741,229.49999999999997
2025-07-17 17:28:00+00:00,1007.11198163741,255.0
2025-07-17 17:38:00+00:00,1007.11198163741,248.5
2025-07-17 17:48:00+00:00,1007.11198163741,258.5
2025-07-17 17:58:00+00:00,1006.77334277338,248.0
2025-07-17 18:08:00+00:00,1006.77334277338,250.99999999999997
2025-07-17 18:18:00+00:00,1007.11198163741,244.0
2025-07-17 18:28:00+00:00,1006.77334277338,229.5
2025-07-17 18:38:00+00:00,1007.11198163741,221.99999999999997
2025-07-17 18:48:00+00:00,1006.77334277338,215.0
2025-07-17 18:58:00+00:00,1006.77334277338,192.0
2025-07-17 19:08:00+00:00,1006.77334277338,192.0
2025-07-17 19:18:00+00:00,1006.77334277338,197.99999999999997
2025-07-17 19:28:00+00:00,1007.11198163741,197.99999999999997
2025-07-17 19:38:00+00:00,1006.77334277338,197.99999999999997
2025-07-17 19:48:00+00:00,1006.77334277338,192.0
2025-07-17 20:05:00+00:00,1006.77334277338,192.0
2025-07-17 20:20:00+00:00,1007.11198163741,188.0
2025-07-17 20:35:00+00:00,1006.77334277338,187.5
2025-07-17 20:53:00+00:00,1006.77334277338,192.0
2025-07-17 21:10:00+00:00,1006.77334277338,170.0
2025-07-17 21:20:00+00:00,1006.77334277338,180.0
2025-07-17 21:31:00+00:00,1007.11198163741,185.99999999999997
2025-07-17 21:43:00+00:00,1006.77334277338,183.99999999999997
2025-07-17 21:56:00+00:00,1006.77334277338,182.99999999999997
2025-07-17 22:06:00+00:00,1006.77334277338,185.99999999999997
2025-07-17 22:17:00+00:00,1006.77334277338,181.99999999999997
2025-07-17 22:46:00+00:00,1006.77334277338,181.99999999999997
2025-07-17 22:59:00+00:00,1006.77334277338,181.99999999999997
2025-07-17 23:12:00+00:00,1006.77334277338,174.0
2025-07-17 23:25:00+00:00,1006.77334277338,168.0
2025-07-17 23:38:00+00:00,1006.43470390934,177.5
2025-07-17 23:56:00+00:00,1006.43470390934,174.0
2025-07-18 00:09:00+00:00,1006.09606504531,168.0
2025-07-18 00:24:00+00:00,1006.43470390934,175.5
2025-07-18 00:35:00+00:00,1006.09606504531,170.0
2025-07-18 00:54:00+00:00,1005.75742618128,180.5
2025-07-18 01:04:00+00:00,1005.75742618128,176.0
2025-07-18 01:25:00+00:00,1005.41878731724,174.49999999999997
2025-07-18 01:36:00+00:00,1005.75742618128,180.0
2025-07-18 01:46:00+00:00,1005.41878731724,174.0
2025-07-18 01:57:00+00:00,1005.75742618128,174.0
2025-07-18 02:07:00+00:00,1005.75742618128,185.99999999999997
2025-07-18 02:17:00+00:00,1005.41878731724,176.0
2025-07-18 02:27:00+00:00,1005.41878731724,174.0
2025-07-18 02:39:00+00:00,1005.41878731724,168.0
2025-07-18 02:51:00+00:00,1005.75742618128,183.0
2025-07-18 03:02:00+00:00,1005.41878731724,180.0
2025-07-18 03:12:00+00:00,1005.41878731724,180.0
2025-07-18 03:30:00+00:00,1005.75742618128,181.99999999999997
2025-07-18 03:40:00+00:00,1005.41878731724,181.0
2025-07-18 03:50:00+00:00,1005.75742618128,181.0
2025-07-18 04:00:00+00:00,1005.75742618128,171.0
2025-07-18 04:10:00+00:00,1005.75742618128,176.0
2025-07-18 04:20:00+00:00,1005.75742618128,174.0
2025-07-18 04:30:00+00:00,1005.75742618128,180.0
2025-07-18 04:40:00+00:00,1005.41878731724,174.0
2025-07-18 04:50:00+00:00,1005.41878731724,174.0
2025-07-18 05:00:00+00:00,1005.75742618128,177.0
2025-07-18 05:10:00+00:00,1005.75742618128,187.0
2025-07-18 05:20:00+00:00,1005.75742618128,177.0
2025-07-18 05:30:00+00:00,1005.75742618128,185.99999999999997
2025-07-18 05:44:00+00:00,1005.41878731724,185.99999999999997
2025-07-18 05:55:00+00:00,1005.41878731724,359.0
2025-07-18 06:05:00+00:00,1005.41878731724,208.0
2025-07-18 06:19:00+00:00,1005.41878731724,199.99999999999997
2025-07-18 06:31:00+00:00,1005.41878731724,216.0
2025-07-18 06:41:00+00:00,1005.41878731724,217.99999999999997
2025-07-18 06:56:00+00:00,1005.41878731724,283.0
2025-07-18 07:11:00+00:00,1005.41878731724,313.0
2025-07-18 07:27:00+00:00,1005.41878731724,320.0
2025-07-18 07:37:00+00:00,1005.75742618128,307.5
2025-07-18 07:51:00+00:00,1005.75742618128,331.0
2025-07-18 08:01:00+00:00,1005.75742618128,328.0
2025-07-18 08:11:00+00:00,1005.41878731724,330.0
2025-07-18 08:24:00+00:00,1005.75742618128,241.0
2025-07-18 08:35:00+00:00,1005.75742618128,274.0
2025-07-18 08:47:00+00:00,1005.75742618128,306.0
2025-07-18 08:58:00+00:00,1005.75742618128,77.0
2025-07-18 09:08:00+00:00,1005.41878731724,339.0
2025-07-18 09:20:00+00:00,1005.08014845321,78.0
2025-07-18 09:34:00+00:00,1005.41878731724,84.0
2025-07-18 09:44:00+00:00,1005.41878731724,95.0
2025-07-18 09:54:00+00:00,1005.41878731724,228.0
2025-07-18 10:11:00+00:00,1005.41878731724,330.0
2025-07-18 10:21:00+00:00,1005.08014845321,96.0
2025-07-18 10:40:00+00:00,1005.08014845321,5.000000000000004
2025-07-18 10:51:00+00:00,1005.08014845321,288.0
2025-07-18 11:02:00+00:00,1005.08014845321,242.99999999999997
2025-07-18 11:14:00+00:00,1005.08014845321,44.00000000000001
2025-07-18 11:25:00+00:00,1005.08014845321,31.0
2025-07-18 11:35:00+00:00,1005.08014845321,150.0
2025-07-18 11:45:00+00:00,1004.74150958917,142.5
2025-07-18 11:58:00+00:00,1004.74150958917,132.0
2025-07-18 12:10:00+00:00,1004.74150958917,90.0
2025-07-18 12:28:00+00:00,1004.40287072514,29.999999999999996
2025-07-18 12:39:00+00:00,1004.74150958917,354.0
2025-07-18 12:50:00+00:00,1004.40287072514,32.99999999999998
2025-07-18 13:00:00+00:00,1004.40287072514,288.0
2025-07-18 13:12:00+00:00,1004.06423186111,263.0
2025-07-18 13:24:00+00:00,1004.06423186111,258.0
2025-07-18 13:35:00+00:00,1004.06423186111,236.99999999999997
2025-07-18 13:49:00+00:00,1004.06423186111,255.0
2025-07-18 14:06:00+00:00,1004.06423186111,63.0
2025-07-18 14:16:00+00:00,1004.06423186111,233.99999999999997
2025-07-18 14:29:00+00:00,1003.72559299707,93.0
2025-07-18 14:40:00+00:00,1003.72559299707,358.0
2025-07-18 14:52:00+00:00,1003.38695413304,3.0
2025-07-18 15:09:00+00:00,1003.38695413304,122.0
2025-07-18 15:21:00+00:00,1003.38695413304,283.5
2025-07-18 15:31:00+00:00,1003.38695413304,298.5
2025-07-18 15:47:00+00:00,1003.048315269,267.5
2025-07-18 16:05:00+00:00,1002.70967640497,42.0
2025-07-18 16:17:00+00:00,1002.70967640497,83.5
2025-07-18 16:28:00+00:00,1002.70967640497,93.0
2025-07-18 16:41:00+00:00,1002.70967640497,116.0
2025-07-18 16:53:00+00:00,1002.70967640497,49.99999999999999
2025-07-18 17:14:00+00:00,1002.70967640497,168.0
2025-07-18 17:26:00+00:00,1002.37103754094,351.0
2025-07-18 17:39:00+00:00,1002.70967640497,76.0
2025-07-18 17:51:00+00:00,1002.70967640497,76.0
2025-07-18 18:04:00+00:00,1002.70967640497,90.0
2025-07-18 18:18:00+00:00,1002.70967640497,101.0
2025-07-18 18:30:00+00:00,1002.37103754094,102.0
2025-07-18 18:41:00+00:00,1002.37103754094,100.0
2025-07-18 18:53:00+00:00,1002.37103754094,120.0
2025-07-18 19:04:00+00:00,1002.37103754094,108.0
2025-07-18 19:14:00+00:00,1002.37103754094,99.0
2025-07-18 19:26:00+00:00,1002.37103754094,94.0
2025-07-18 19:37:00+00:00,1002.70967640497,94.0
2025-07-18 19:47:00+00:00,1002.37103754094,94.0
2025-07-18 20:04:00+00:00,1002.37103754094,103.5
2025-07-18 20:16:00+00:00,1002.37103754094,84.0
2025-07-18 20:28:00+00:00,1002.37103754094,85.5
2025-07-18 20:44:00+00:00,1002.37103754094,90.0
2025-07-18 21:05:00+00:00,1002.70967640497,90.0
2025-07-18 21:28:00+00:00,1002.37103754094,90.0
2025-07-18 21:53:00+00:00,1002.37103754094,90.0
2025-07-18 22:23:00+00:00,1002.37103754094,90.0
2025-07-18 22:41:00+00:00,1002.0323986769,90.0
2025-07-18 22:55:00+00:00,1002.0323986769,103.0
2025-07-18 23:12:00+00:00,1002.0323986769,92.0
2025-07-18 23:24:00+00:00,1002.0323986769,108.0
2025-07-18 23:40:00+00:00,1001.69375981287,102.0
2025-07-18 23:58:00+00:00,1001.69375981287,108.0
2025-07-19 00:13:00+00:00,1001.35512094883,96.0
2025-07-19 00:25:00+00:00,1001.35512094883,96.0
2025-07-19 00:44:00+00:00,1001.0164820848,96.0
2025-07-19 01:07:00+00:00,1000.67784322077,96.0
2025-07-19 01:23:00+00:00,1000.67784322077,97.5
2025-07-19 01:46:00+00:00,1000.67784322077,110.0
2025-07-19 02:03:00+00:00,1000.67784322077,97.0
2025-07-19 02:15:00+00:00,1000.33920435673,92.0
2025-07-19 02:42:00+00:00,1000.33920435673,104.0
2025-07-19 02:58:00+00:00,1000.0005654927,91.5
2025-07-19 03:08:00+00:00,1000.0005654927,85.0
2025-07-19 03:24:00+00:00,1000.0005654927,102.0
2025-07-19 03:34:00+00:00,1000.0005654927,96.0
2025-07-19 03:44:00+00:00,999.661926628663,89.0
2025-07-19 03:54:00+00:00,999.661926628663,98.0
2025-07-19 04:04:00+00:00,999.661926628663,103.5
2025-07-19 04:14:00+00:00,999.323287764629,108.0
2025-07-19 04:28:00+00:00,999.323287764629,91.5
2025-07-19 04:42:00+00:00,999.661926628663,96.0
2025-07-19 04:54:00+00:00,999.661926628663,102.5
2025-07-19 05:07:00+00:00,999.661926628663,139.5
2025-07-19 05:17:00+00:00,999.323287764629,100.0
2025-07-19 05:27:00+00:00,999.323287764629,95.0
2025-07-19 05:37:00+00:00,998.984648900595,92.0
2025-07-19 05:47:00+00:00,998.984648900595,95.0
2025-07-19 05:57:00+00:00,998.984648900595,87.00000000000001
2025-07-19 06:07:00+00:00,998.984648900595,98.0
2025-07-19 06:17:00+00:00,999.323287764629,54.0
2025-07-19 06:27:00+00:00,998.984648900595,94.0
2025-07-19 06:37:00+00:00,998.646010036561,75.99999999999999
2025-07-19 06:47:00+00:00,998.646010036561,71.5
2025-07-19 06:57:00+00:00,998.307371172527,77.0
2025-07-19 07:07:00+00:00,997.968732308492,75.0
2025-07-19 07:17:00+00:00,997.968732308492,80.00000000000001
2025-07-19 07:27:00+00:00,997.291454580424,86.5
2025-07-19 07:37:00+00:00,997.630093444458,83.50000000000001
2025-07-19 07:47:00+00:00,997.968732308492,84.0
2025-07-19 07:57:00+00:00,997.968732308492,51.0
2025-07-19 08:07:00+00:00,997.968732308492,121.0
2025-07-19 08:17:00+00:00,997.968732308492,87.0
2025-07-19 08:27:00+00:00,998.307371172527,91.5
2025-07-19 08:37:00+00:00,998.646010036561,89.0
2025-07-19 08:47:00+00:00,998.646010036561,88.5
2025-07-19 08:57:00+00:00,998.646010036561,54.0
2025-07-19 09:07:00+00:00,998.646010036561,346.0
2025-07-19 09:17:00+00:00,998.646010036561,219.0
2025-07-19 09:27:00+00:00,998.646010036561,1.5000000000000002
2025-07-19 09:37:00+00:00,998.646010036561,264.5
2025-07-19 09:47:00+00:00,998.646010036561,237.5
2025-07-19 09:57:00+00:00,998.646010036561,321.0
2025-07-19 10:07:00+00:00,998.646010036561,231.5
2025-07-19 10:17:00+00:00,998.646010036561,292.0
2025-07-19 10:27:00+00:00,998.646010036561,300.0
2025-07-19 10:37:00+00:00,998.646010036561,228.0
2025-07-19 10:47:00+00:00,998.307371172527,238.49999999999997
2025-07-19 10:57:00+00:00,998.646010036561,235.0
2025-07-19 11:07:00+00:00,998.307371172527,246.0
2025-07-19 11:18:00+00:00,998.307371172527,263.5
2025-07-19 11:28:00+00:00,998.646010036561,276.0
2025-07-19 11:40:00+00:00,998.984648900595,254.5
2025-07-19 11:52:00+00:00,998.984648900595,225.5
2025-07-19 12:03:00+00:00,999.323287764629,248.49999999999997
2025-07-19 12:16:00+00:00,1000.0005654927,237.5
2025-07-19 12:26:00+00:00,1000.0005654927,242.5
2025-07-19 12:36:00+00:00,1000.33920435673,236.50000000000003
2025-07-19 12:48:00+00:00,1000.67784322077,215.0
2025-07-19 13:02:00+00:00,1000.67784322077,250.0
2025-07-19 13:14:00+00:00,1000.67784322077,254.5
2025-07-19 13:27:00+00:00,1000.67784322077,221.0
2025-07-19 13:40:00+00:00,1000.67784322077,224.0
2025-07-19 13:51:00+00:00,1000.33920435673,247.5
2025-07-19 14:02:00+00:00,1000.67784322077,231.49999999999997
2025-07-19 14:15:00+00:00,1000.67784322077,207.0
2025-07-19 14:26:00+00:00,1000.67784322077,210.99999999999997
2025-07-19 14:36:00+00:00,1000.33920435673,258.5
2025-07-19 14:48:00+00:00,1000.33920435673,252.0
2025-07-19 15:02:00+00:00,1000.33920435673,182.49999999999997
2025-07-19 15:17:00+00:00,1000.67784322077,212.49999999999997
2025-07-19 15:27:00+00:00,1000.67784322077,252.99999999999997
2025-07-19 15:38:00+00:00,1000.33920435673,216.0
2025-07-19 15:52:00+00:00,1000.0005654927,221.00000000000003
2025-07-19 16:04:00+00:00,1000.0005654927,221.0
2025-07-19 16:15:00+00:00,1000.0005654927,284.5
2025-07-19 16:27:00+00:00,1000.0005654927,229.0
2025-07-19 16:39:00+00:00,1000.0005654927,221.99999999999997
2025-07-19 16:51:00+00:00,1000.0005654927,248.5
2025-07-19 17:05:00+00:00,999.661926628663,247.0
2025-07-19 17:16:00+00:00,999.661926628663,228.0
2025-07-19 17:35:00+00:00,999.661926628663,228.0
2025-07-19 17:48:00+00:00,999.661926628663,290.0
2025-07-19 17:59:00+00:00,1000.0005654927,224.49999999999997
2025-07-19 18:12:00+00:00,1000.0005654927,227.0
2025-07-19 18:25:00+00:00,1000.33920435673,246.0
2025-07-19 18:35:00+00:00,1000.0005654927,232.0
2025-07-19 18:45:00+00:00,1000.0005654927,233.99999999999997
2025-07-19 18:56:00+00:00,1000.0005654927,239.99999999999991
2025-07-19 19:06:00+00:00,1000.0005654927,239.99999999999991
2025-07-19 19:16:00+00:00,1000.0005654927,239.5
2025-07-19 19:26:00+00:00,1000.0005654927,239.0
2025-07-19 19:37:00+00:00,1000.0005654927,239.0
2025-07-19 19:47:00+00:00,1000.0005654927,239.0
2025-07-19 20:26:00+00:00,1000.0005654927,192.99999999999997
2025-07-19 20:49:00+00:00,1000.0005654927,163.0
2025-07-19 21:21:00+00:00,1000.0005654927,162.0
2025-07-19 21:50:00+00:00,999.661926628663,129.0
2025-07-19 22:09:00+00:00,999.661926628663,170.0
2025-07-19 22:25:00+00:00,999.661926628663,168.0
2025-07-19 22:47:00+00:00,999.661926628663,185.99999999999997
2025-07-19 23:10:00+00:00,999.661926628663,185.99999999999997
2025-07-19 23:41:00+00:00,999.323287764629,180.0
2025-07-20 00:13:00+00:00,999.323287764629,180.0
2025-07-20 00:34:00+00:00,998.984648900595,176.0
2025-07-20 00:46:00+00:00,998.984648900595,176.0
2025-07-20 00:58:00+00:00,998.646010036561,175.5
2025-07-20 01:10:00+00:00,998.984648900595,176.0
2025-07-20 01:46:00+00:00,998.646010036561,176.0
2025-07-20 02:15:00+00:00,998.307371172527,171.0
2025-07-20 02:28:00+00:00,997.968732308492,170.5
2025-07-20 02:44:00+00:00,998.307371172527,168.0
2025-07-20 03:18:00+00:00,997.968732308492,186.99999999999997
2025-07-20 03:34:00+00:00,997.968732308492,181.99999999999997
2025-07-20 03:44:00+00:00,997.968732308492,186.99999999999997
2025-07-20 03:54:00+00:00,997.968732308492,186.99999999999997
2025-07-20 04:04:00+00:00,997.968732308492,186.99999999999997
2025-07-20 04:14:00+00:00,997.968732308492,132.0
2025-07-20 04:24:00+00:00,997.968732308492,132.0
2025-07-20 04:34:00+00:00,997.968732308492,132.0
2025-07-20 04:44:00+00:00,997.968732308492,132.0
2025-07-20 04:54:00+00:00,997.630093444458,176.0
2025-07-20 05:04:00+00:00,997.630093444458,176.0
2025-07-20 05:14:00+00:00,997.630093444458,137.0
2025-07-20 05:24:00+00:00,997.630093444458,137.0
2025-07-20 05:34:00+00:00,997.630093444458,126.0
2025-07-20 05:44:00+00:00,997.630093444458,131.0
2025-07-20 05:54:00+00:00,997.630093444458,172.5
2025-07-20 06:04:00+00:00,997.630093444458,171.0
2025-07-20 06:14:00+00:00,997.630093444458,193.99999999999997
2025-07-20 06:24:00+00:00,997.630093444458,59.99999999999999
2025-07-20 06:34:00+00:00,997.630093444458,351.0
2025-07-20 06:44:00+00:00,997.630093444458,101.0
2025-07-20 06:54:00+00:00,997.968732308492,124.5
2025-07-20 07:04:00+00:00,997.630093444458,354.0
2025-07-20 07:14:00+00:00,997.291454580424,54.5
2025-07-20 07:24:00+00:00,997.630093444458,352.0
2025-07-20 07:34:00+00:00,997.630093444458,21.0
2025-07-20 07:44:00+00:00,997.630093444458,24.0
2025-07-20 07:54:00+00:00,997.630093444458,326.5
2025-07-20 08:04:00+00:00,997.630093444458,37.99999999999999
2025-07-20 08:14:00+00:00,997.291454580424,110.5
2025-07-20 08:24:00+00:00,997.291454580424,92.0
2025-07-20 08:34:00+00:00,997.291454580424,98.0
2025-07-20 08:44:00+00:00,997.291454580424,86.0
2025-07-20 08:54:00+00:00,996.95281571639,96.0
2025-07-20 09:04:00+00:00,996.614176852356,126.0
2025-07-20 09:14:00+00:00,996.95281571639,111.0
2025-07-20 09:24:00+00:00,996.95281571639,102.0
2025-07-20 09:34:00+00:00,996.95281571639,80.49999999999999
2025-07-20 09:44:00+00:00,996.614176852356,81.5
2025-07-20 09:54:00+00:00,996.614176852356,63.0
2025-07-20 10:07:00+00:00,996.275537988322,119.0
2025-07-20 10:23:00+00:00,996.275537988322,96.0
2025-07-20 10:35:00+00:00,996.275537988322,87.0
2025-07-20 10:48:00+00:00,996.275537988322,78.0
2025-07-20 10:58:00+00:00,996.275537988322,89.0
2025-07-20 11:08:00+00:00,995.936899124288,77.5
2025-07-20 11:18:00+00:00,995.936899124288,147.00000000000003
2025-07-20 11:28:00+00:00,995.936899124288,81.0
2025-07-20 11:38:00+00:00,995.598260260254,82.0
2025-07-20 11:48:00+00:00,995.598260260254,83.5
2025-07-20 11:58:00+00:00,995.25962139622,146.5
2025-07-20 12:08:00+00:00,995.598260260254,85.5
2025-07-20 12:18:00+00:00,995.598260260254,165.5
2025-07-20 12:28:00+00:00,994.920982532186,96.5
2025-07-20 12:38:00+00:00,994.920982532186,171.0
2025-07-20 12:48:00+00:00,994.920982532186,43.5
2025-07-20 12:58:00+00:00,994.582343668152,87.49999999999999
2025-07-20 13:08:00+00:00,994.920982532186,102.0
2025-07-20 13:18:00+00:00,994.920982532186,98.5
2025-07-20 13:28:00+00:00,994.582343668152,84.0
2025-07-20 13:38:00+00:00,994.582343668152,72.0
2025-07-20 13:52:00+00:00,994.582343668152,81.00000000000001
2025-07-20 14:03:00+00:00,994.243704804117,102.0
2025-07-20 14:13:00+00:00,994.243704804117,240.0
2025-07-20 14:26:00+00:00,994.582343668152,237.5
2025-07-20 14:45:00+00:00,994.582343668152,276.0
2025-07-20 14:57:00+00:00,994.582343668152,267.0
2025-07-20 15:07:00+00:00,995.25962139622,303.0
2025-07-20 15:17:00+00:00,995.598260260254,278.0
2025-07-20 15:33:00+00:00,995.936899124288,269.0
2025-07-20 15:48:00+00:00,996.614176852356,259.0
2025-07-20 16:10:00+00:00,997.291454580424,244.99999999999997
2025-07-20 16:21:00+00:00,997.291454580424,229.5
2025-07-20 16:33:00+00:00,996.614176852356,266.5
2025-07-20 16:44:00+00:00,996.275537988322,144.0
2025-07-20 17:01:00+00:00,996.614176852356,166.0
2025-07-20 17:15:00+00:00,996.95281571639,272.0
2025-07-20 17:31:00+00:00,996.95281571639,211.49999999999997
2025-07-20 17:41:00+00:00,996.95281571639,221.5
2025-07-20 17:51:00+00:00,997.291454580424,210.0
2025-07-20 18:01:00+00:00,997.291454580424,241.5
2025-07-20 18:11:00+00:00,997.291454580424,248.0
2025-07-20 18:21:00+00:00,996.614176852356,242.99999999999997
2025-07-20 18:31:00+00:00,996.95281571639,192.0
2025-07-20 18:41:00+00:00,996.95281571639,220.99999999999997
2025-07-20 18:51:00+00:00,996.614176852356,161.5
2025-07-20 19:01:00+00:00,997.291454580424,197.99999999999997
2025-07-20 19:11:00+00:00,996.95281571639,173.0
2025-07-20 19:21:00+00:00,996.95281571639,168.0
2025-07-20 19:31:00+00:00,996.95281571639,216.0
2025-07-20 19:44:00+00:00,997.291454580424,184.49999999999997
2025-07-20 20:08:00+00:00,997.630093444458,199.0
2025-07-20 20:37:00+00:00,997.291454580424,180.0
2025-07-20 20:52:00+00:00,997.630093444458,185.99999999999997
2025-07-20 21:11:00+00:00,997.291454580424,92.0
2025-07-20 21:25:00+00:00,997.291454580424,253.5
2025-07-20 21:35:00+00:00,997.630093444458,223.5
2025-07-20 21:45:00+00:00,997.630093444458,272.0
2025-07-20 21:56:00+00:00,997.630093444458,186.99999999999997
2025-07-20 22:07:00+00:00,997.630093444458,257.0
2025-07-20 22:17:00+00:00,997.630093444458,207.0
2025-07-20 22:27:00+00:00,997.630093444458,248.5
2025-07-20 22:37:00+00:00,997.630093444458,213.99999999999997
2025-07-20 22:52:00+00:00,997.630093444458,246.0
2025-07-20 23:07:00+00:00,997.968732308492,239.0
2025-07-20 23:34:00+00:00,997.630093444458,224.0
2025-07-20 23:49:00+00:00,997.968732308492,244.5
2025-07-21 00:00:00+00:00,997.968732308492,213.99999999999997
2025-07-21 00:15:00+00:00,997.968732308492,212.99999999999997
2025-07-21 00:32:00+00:00,997.968732308492,214.0
2025-07-21 00:42:00+00:00,997.968732308492,205.5
2025-07-21 00:52:00+00:00,997.968732308492,248.99999999999997
2025-07-21 01:02:00+00:00,997.968732308492,214.5
2025-07-21 01:12:00+00:00,997.968732308492,229.5
2025-07-21 01:22:00+00:00,997.291454580424,193.49999999999997
2025-07-21 01:32:00+00:00,997.968732308492,227.5
2025-07-21 01:42:00+00:00,997.630093444458,216.0
2025-07-21 01:52:00+00:00,997.630093444458,234.0
2025-07-21 02:02:00+00:00,997.291454580424,197.5
2025-07-21 02:12:00+00:00,997.291454580424,192.99999999999997
2025-07-21 02:24:00+00:00,997.291454580424,157.0
2025-07-21 02:35:00+00:00,996.95281571639,241.49999999999997
2025-07-21 02:46:00+00:00,997.291454580424,228.0
2025-07-21 02:56:00+00:00,997.630093444458,226.49999999999997
2025-07-21 03:06:00+00:00,997.630093444458,269.5
2025-07-21 03:16:00+00:00,997.291454580424,221.0
2025-07-21 03:26:00+00:00,997.630093444458,221.00000000000003
2025-07-21 03:36:00+00:00,997.291454580424,182.99999999999997
2025-07-21 03:46:00+00:00,997.291454580424,221.99999999999997
2025-07-21 03:56:00+00:00,997.630093444458,218.99999999999997
2025-07-21 04:06:00+00:00,997.630093444458,219.00000000000003
2025-07-21 04:16:00+00:00,997.630093444458,212.99999999999997
2025-07-21 04:26:00+00:00,997.291454580424,207.0
2025-07-21 04:36:00+00:00,997.291454580424,217.49999999999997
2025-07-21 04:51:00+00:00,997.291454580424,219.99999999999997
2025-07-21 05:09:00+00:00,997.291454580424,208.99999999999997
2025-07-21 05:28:00+00:00,997.291454580424,237.0
2025-07-21 05:39:00+00:00,997.630093444458,149.0
2025-07-21 05:56:00+00:00,997.630093444458,212.5
2025-07-21 06:09:00+00:00,997.968732308492,181.0
2025-07-21 06:20:00+00:00,997.968732308492,208.5
2025-07-21 06:30:00+00:00,997.968732308492,223.0
2025-07-21 06:40:00+00:00,997.968732308492,285.0
2025-07-21 06:50:00+00:00,997.968732308492,200.0
2025-07-21 07:00:00+00:00,997.630093444458,223.5
2025-07-21 07:10:00+00:00,997.630093444458,252.0
2025-07-21 07:20:00+00:00,997.630093444458,199.0
2025-07-21 07:30:00+00:00,997.630093444458,233.0
2025-07-21 07:40:00+00:00,997.968732308492,201.0
2025-07-21 07:50:00+00:00,997.968732308492,242.99999999999997
2025-07-21 08:00:00+00:00,997.968732308492,233.0
2025-07-21 08:10:00+00:00,997.968732308492,217.0
2025-07-21 08:20:00+00:00,997.630093444458,230.0
2025-07-21 08:30:00+00:00,997.968732308492,216.5
2025-07-21 08:42:00+00:00,997.968732308492,298.0
2025-07-21 08:58:00+00:00,997.630093444458,235.0
2025-07-21 09:08:00+00:00,997.968732308492,256.0
2025-07-21 09:18:00+00:00,997.630093444458,234.0
2025-07-21 09:28:00+00:00,997.968732308492,287.0
2025-07-21 09:38:00+00:00,997.630093444458,254.5
2025-07-21 09:48:00+00:00,997.630093444458,255.0
2025-07-21 09:58:00+00:00,997.630093444458,286.0
2025-07-21 10:08:00+00:00,997.630093444458,254.5
2025-07-21 10:18:00+00:00,997.630093444458,269.5
2025-07-21 10:30:00+00:00,997.291454580424,229.0
2025-07-21 10:40:00+00:00,997.291454580424,232.0
2025-07-21 10:50:00+00:00,997.291454580424,191.5
2025-07-21 11:00:00+00:00,997.291454580424,216.0
2025-07-21 11:10:00+00:00,996.95281571639,248.5
2025-07-21 11:20:00+00:00,996.95281571639,224.0
2025-07-21 11:30:00+00:00,996.95281571639,235.0
2025-07-21 11:40:00+00:00,996.614176852356,272.5
2025-07-21 11:50:00+00:00,996.275537988322,267.0
2025-07-21 12:00:00+00:00,996.614176852356,213.99999999999997
2025-07-21 12:10:00+00:00,996.614176852356,280.0
2025-07-21 12:20:00+00:00,996.275537988322,262.0
2025-07-21 12:30:00+00:00,996.275537988322,259.5
2025-07-21 12:40:00+00:00,996.275537988322,250.5
2025-07-21 12:50:00+00:00,996.275537988322,235.0
2025-07-21 13:00:00+00:00,996.275537988322,248.0
2025-07-21 13:10:00+00:00,996.275537988322,247.0
2025-07-21 13:20:00+00:00,996.614176852356,227.99999999999997
2025-07-21 13:30:00+00:00,996.614176852356,234.49999999999997
2025-07-21 13:40:00+00:00,996.95281571639,264.0
2025-07-21 13:50:00+00:00,997.630093444458,245.0
2025-07-21 14:00:00+00:00,997.630093444458,238.5
2025-07-21 14:10:00+00:00,997.968732308492,234.0
2025-07-21 14:20:00+00:00,997.968732308492,246.0
2025-07-21 14:30:00+00:00,997.968732308492,226.49999999999997
2025-07-21 14:40:00+00:00,997.291454580424,205.5
2025-07-21 14:50:00+00:00,997.630093444458,237.5
2025-07-21 15:00:00+00:00,997.630093444458,331.0
2025-07-21 15:10:00+00:00,997.291454580424,239.5
2025-07-21 15:20:00+00:00,997.630093444458,189.5
2025-07-21 15:30:00+00:00,997.291454580424,242.0
2025-07-21 15:40:00+00:00,996.95281571639,230.0
2025-07-21 15:50:00+00:00,996.95281571639,244.99999999999997
2025-07-21 16:00:00+00:00,996.614176852356,234.5
2025-07-21 16:10:00+00:00,996.614176852356,250.0
2025-07-21 16:20:00+00:00,996.614176852356,229.99999999999997
2025-07-21 16:30:00+00:00,996.95281571639,201.0
2025-07-21 16:40:00+00:00,997.291454580424,252.0
2025-07-21 16:50:00+00:00,997.630093444458,295.0
2025-07-21 17:00:00+00:00,997.291454580424,245.5
2025-07-21 17:10:00+00:00,997.630093444458,230.5
2025-07-21 17:20:00+00:00,997.968732308492,243.49999999999997
2025-07-21 17:30:00+00:00,997.968732308492,207.5
2025-07-21 17:40:00+00:00,997.630093444458,224.49999999999997
2025-07-21 17:50:00+00:00,997.291454580424,243.5
2025-07-21 18:00:00+00:00,997.291454580424,201.99999999999997
2025-07-21 18:10:00+00:00,997.630093444458,169.5
2025-07-21 18:20:00+00:00,997.968732308492,228.99999999999997
2025-07-21 18:30:00+00:00,997.968732308492,228.99999999999997
2025-07-21 18:40:00+00:00,997.968732308492,229.49999999999997
2025-07-21 18:50:00+00:00,997.968732308492,201.0
2025-07-21 19:00:00+00:00,997.968732308492,132.0
2025-07-21 19:10:00+00:00,997.968732308492,185.99999999999997
2025-07-21 19:20:00+00:00,997.968732308492,242.99999999999997
2025-07-21 19:30:00+00:00,997.968732308492,241.0
2025-07-21 19:40:00+00:00,998.307371172527,226.0
2025-07-21 19:50:00+00:00,998.307371172527,201.0
2025-07-21 20:00:00+00:00,998.307371172527,242.5
2025-07-21 20:10:00+00:00,998.646010036561,230.99999999999997
2025-07-21 20:20:00+00:00,998.646010036561,230.99999999999997
2025-07-21 20:30:00+00:00,998.646010036561,243.0
2025-07-21 20:40:00+00:00,998.984648900595,224.99999999999997
2025-07-21 20:50:00+00:00,998.984648900595,212.99999999999997
2025-07-21 21:00:00+00:00,998.984648900595,243.49999999999997
2025-07-21 21:10:00+00:00,998.984648900595,251.0
2025-07-21 21:20:00+00:00,999.323287764629,219.0
2025-07-21 21:30:00+00:00,999.323287764629,226.0
2025-07-21 21:40:00+00:00,999.323287764629,205.5
2025-07-21 21:50:00+00:00,999.661926628663,239.5
2025-07-21 22:00:00+00:00,999.661926628663,221.99999999999997
2025-07-21 22:10:00+00:00,999.661926628663,238.0
2025-07-21 22:20:00+00:00,999.661926628663,237.0
2025-07-21 22:30:00+00:00,999.661926628663,221.99999999999997
2025-07-21 22:40:00+00:00,1000.0005654927,279.0
2025-07-21 22:50:00+00:00,1000.0005654927,224.99999999999997
2025-07-21 23:10:00+00:00,1000.0005654927,259.0
2025-07-21 23:30:00+00:00,1000.0005654927,228.5
2025-07-21 23:55:00+00:00,1000.33920435673,258.0
2025-07-22 00:27:00+00:00,1000.33920435673,268.5
2025-07-22 00:46:00+00:00,1000.33920435673,267.0
2025-07-22 01:07:00+00:00,1000.33920435673,226.0
2025-07-22 01:44:00+00:00,1000.33920435673,279.0
2025-07-22 01:54:00+00:00,1000.33920435673,242.0
2025-07-22 02:04:00+00:00,1000.33920435673,261.0
2025-07-22 02:14:00+00:00,1000.33920435673,240.49999999999997
2025-07-22 02:24:00+00:00,1000.33920435673,256.5
2025-07-22 02:34:00+00:00,1000.33920435673,248.5
2025-07-22 02:44:00+00:00,1000.33920435673,244.0
2025-07-22 02:54:00+00:00,1000.33920435673,244.0
2025-07-22 03:04:00+00:00,1000.33920435673,233.0
2025-07-22 03:14:00+00:00,1000.33920435673,229.49999999999997
2025-07-22 03:24:00+00:00,1000.33920435673,224.99999999999997
2025-07-22 03:34:00+00:00,1000.0005654927,240.5
2025-07-22 03:44:00+00:00,1000.0005654927,227.5
2025-07-22 03:54:00+00:00,1000.33920435673,254.5
2025-07-22 04:04:00+00:00,1000.67784322077,230.99999999999997
2025-07-22 04:14:00+00:00,1000.67784322077,242.0
2025-07-22 04:24:00+00:00,1000.67784322077,251.0
2025-07-22 04:40:00+00:00,1000.67784322077,249.5
2025-07-22 04:52:00+00:00,1001.0164820848,247.0
2025-07-22 05:28:00+00:00,1001.69375981287,269.5
2025-07-22 05:58:00+00:00,1001.69375981287,268.0
2025-07-22 06:28:00+00:00,1002.37103754094,225.0
2025-07-22 07:07:00+00:00,1002.70967640497,240.0
2025-07-22 07:39:00+00:00,1003.38695413304,246.5
2025-07-22 08:01:00+00:00,1003.38695413304,219.0
2025-07-22 08:31:00+00:00,1003.38695413304,212.5
2025-07-22 09:05:00+00:00,1003.72559299707,228.0
2025-07-22 09:26:00+00:00,1003.72559299707,191.49999999999997
2025-07-22 10:02:00+00:00,1004.06423186111,209.99999999999997
2025-07-22 10:12:00+00:00,1004.06423186111,212.99999999999997
2025-07-22 10:22:00+00:00,1004.06423186111,253.0
2025-07-22 10:32:00+00:00,1004.06423186111,194.0
2025-07-22 10:42:00+00:00,1004.06423186111,220.99999999999997
2025-07-22 10:52:00+00:00,1004.06423186111,249.5
2025-07-22 11:02:00+00:00,1004.06423186111,224.49999999999997
2025-07-22 11:12:00+00:00,1004.40287072514,261.0
2025-07-22 11:22:00+00:00,1004.06423186111,233.5
2025-07-22 11:32:00+00:00,1004.40287072514,279.0
2025-07-22 11:42:00+00:00,1004.40287072514,242.0
2025-07-22 11:52:00+00:00,1004.40287072514,242.0
2025-07-22 12:02:00+00:00,1004.40287072514,247.5
2025-07-22 12:12:00+00:00,1004.40287072514,260.5
2025-07-22 12:22:00+00:00,1004.40287072514,259.0
2025-07-22 12:32:00+00:00,1004.40287072514,248.49999999999997
2025-07-22 12:42:00+00:00,1004.06423186111,250.0
2025-07-22 12:52:00+00:00,1004.06423186111,229.0
2025-07-22 13:02:00+00:00,1004.40287072514,212.99999999999997
2025-07-22 13:12:00+00:00,1004.74150958917,262.0
2025-07-22 13:22:00+00:00,1004.74150958917,290.5
2025-07-22 13:32:00+00:00,1005.08014845321,309.0
2025-07-22 13:42:00+00:00,1004.74150958917,288.0
2025-07-22 13:52:00+00:00,1004.40287072514,251.0
2025-07-22 14:02:00+00:00,1004.40287072514,264.5
2025-07-22 14:12:00+00:00,1004.40287072514,305.5
2025-07-22 14:22:00+00:00,1004.40287072514,314.0
2025-07-22 14:32:00+00:00,1004.40287072514,290.0
2025-07-22 14:42:00+00:00,1004.40287072514,299.5
2025-07-22 14:52:00+00:00,1004.40287072514,218.99999999999997
2025-07-22 15:02:00+00:00,1004.74150958917,275.5
2025-07-22 15:12:00+00:00,1004.74150958917,270.0
2025-07-22 15:22:00+00:00,1004.74150958917,264.0
2025-07-22 15:32:00+00:00,1005.08014845321,221.99999999999997
2025-07-22 15:42:00+00:00,1004.74150958917,241.99999999999991
2025-07-22 15:52:00+00:00,1004.74150958917,252.0
2025-07-22 16:02:00+00:00,1005.08014845321,235.99999999999997
2025-07-22 16:12:00+00:00,1005.08014845321,275.0
2025-07-22 16:22:00+00:00,1004.74150958917,228.0
2025-07-22 16:32:00+00:00,1004.74150958917,258.0
2025-07-22 16:42:00+00:00,1005.08014845321,231.0
2025-07-22 16:52:00+00:00,1005.08014845321,220.99999999999997
2025-07-22 17:02:00+00:00,1005.08014845321,248.0
2025-07-22 17:12:00+00:00,1005.41878731724,271.5
2025-07-22 17:22:00+00:00,1005.41878731724,238.5
2025-07-22 17:32:00+00:00,1005.08014845321,246.0
2025-07-22 17:42:00+00:00,1005.08014845321,251.5
2025-07-22 17:52:00+00:00,1005.08014845321,240.99999999999997
2025-07-22 18:02:00+00:00,1005.08014845321,235.0
2025-07-22 18:12:00+00:00,1005.08014845321,240.0
2025-07-22 18:22:00+00:00,1005.08014845321,242.99999999999997
2025-07-22 18:32:00+00:00,1005.08014845321,212.5
2025-07-22 18:42:00+00:00,1005.08014845321,203.0
2025-07-22 18:52:00+00:00,1005.08014845321,239.99999999999991
2025-07-22 19:02:00+00:00,1005.41878731724,191.5
2025-07-22 19:12:00+00:00,1005.41878731724,225.5
2025-07-22 19:22:00+00:00,1005.41878731724,239.5
2025-07-22 19:32:00+00:00,1005.41878731724,201.0
2025-07-22 19:42:00+00:00,1005.75742618128,183.5
2025-07-22 19:52:00+00:00,1005.75742618128,201.0
2025-07-22 20:03:00+00:00,1005.75742618128,219.0
2025-07-22 20:13:00+00:00,1005.75742618128,203.5
2025-07-22 20:23:00+00:00,1005.75742618128,197.99999999999997
2025-07-22 20:33:00+00:00,1006.09606504531,219.0
2025-07-22 20:43:00+00:00,1005.75742618128,209.0
2025-07-22 20:53:00+00:00,1005.75742618128,238.5
2025-07-22 21:03:00+00:00,1005.75742618128,192.0
2025-07-22 21:14:00+00:00,1006.09606504531,221.0
2025-07-22 21:24:00+00:00,1005.75742618128,182.49999999999997
2025-07-22 21:34:00+00:00,1005.75742618128,198.0
2025-07-22 21:44:00+00:00,1005.75742618128,235.5
2025-07-22 21:54:00+00:00,1005.75742618128,174.0
2025-07-22 22:04:00+00:00,1005.75742618128,210.0
2025-07-22 22:14:00+00:00,1005.75742618128,217.49999999999997
2025-07-22 22:24:00+00:00,1005.75742618128,192.0
2025-07-22 22:35:00+00:00,1005.75742618128,210.0
2025-07-22 22:45:00+00:00,1005.75742618128,192.5
2025-07-22 22:58:00+00:00,1005.75742618128,203.99999999999997
2025-07-22 23:09:00+00:00,1005.41878731724,227.5
2025-07-22 23:21:00+00:00,1005.41878731724,180.0
2025-07-22 23:32:00+00:00,1005.41878731724,220.99999999999997
2025-07-22 23:44:00+00:00,1005.75742618128,203.99999999999997
2025-07-22 23:59:00+00:00,1005.75742618128,192.99999999999997
2025-07-23 00:18:00+00:00,1005.41878731724,210.5
2025-07-23 00:39:00+00:00,1005.41878731724,192.0
2025-07-23 01:12:00+00:00,1005.08014845321,230.99999999999997
2025-07-23 01:28:00+00:00,1005.08014845321,192.99999999999997
2025-07-23 01:48:00+00:00,1005.08014845321,197.99999999999997
2025-07-23 02:00:00+00:00,1005.08014845321,228.0
2025-07-23 02:26:00+00:00,1004.74150958917,203.99999999999997
2025-07-23 03:08:00+00:00,1004.74150958917,203.0
2025-07-23 03:37:00+00:00,1004.40287072514,174.0
2025-07-23 03:47:00+00:00,1004.74150958917,174.0
2025-07-23 03:57:00+00:00,1004.74150958917,174.0
2025-07-23 04:07:00+00:00,1004.40287072514,142.0
2025-07-23 04:17:00+00:00,1004.40287072514,185.99999999999997
2025-07-23 04:27:00+00:00,1004.40287072514,185.99999999999997
2025-07-23 04:37:00+00:00,1004.40287072514,185.99999999999997
2025-07-23 04:47:00+00:00,1004.40287072514,185.99999999999997
2025-07-23 04:57:00+00:00,1004.40287072514,186.49999999999997
2025-07-23 05:07:00+00:00,1004.74150958917,185.99999999999997
2025-07-23 05:17:00+00:00,1004.74150958917,185.99999999999997
2025-07-23 05:27:00+00:00,1004.74150958917,185.99999999999997
2025-07-23 05:37:00+00:00,1004.74150958917,185.99999999999997
2025-07-23 05:47:00+00:00,1004.74150958917,185.99999999999997
2025-07-23 05:57:00+00:00,1004.74150958917,186.99999999999997
2025-07-23 06:07:00+00:00,1005.08014845321,193.99999999999997
2025-07-23 06:17:00+00:00,1005.08014845321,193.99999999999997
2025-07-23 06:27:00+00:00,1004.74150958917,193.99999999999997
2025-07-23 06:37:00+00:00,1004.74150958917,193.99999999999997
2025-07-23 06:47:00+00:00,1004.74150958917,192.0
2025-07-23 06:57:00+00:00,1005.08014845321,201.0
2025-07-23 07:07:00+00:00,1005.08014845321,247.5
2025-07-23 07:17:00+00:00,1004.74150958917,230.0
2025-07-23 07:27:00+00:00,1005.08014845321,297.0
2025-07-23 07:37:00+00:00,1005.08014845321,283.5
2025-07-23 07:47:00+00:00,1005.08014845321,275.0
2025-07-23 07:57:00+00:00,1004.74150958917,256.5
2025-07-23 08:07:00+00:00,1005.08014845321,258.5
2025-07-23 08:17:00+00:00,1005.08014845321,304.0
2025-07-23 08:27:00+00:00,1004.74150958917,242.99999999999997
2025-07-23 08:37:00+00:00,1005.08014845321,246.0
2025-07-23 08:47:00+00:00,1004.74150958917,345.5
2025-07-23 08:57:00+00:00,1004.74150958917,248.0
2025-07-23 09:07:00+00:00,1005.08014845321,268.0
2025-07-23 09:17:00+00:00,1004.74150958917,259.5
2025-07-23 09:27:00+00:00,1004.40287072514,295.5
2025-07-23 09:37:00+00:00,1004.74150958917,296.5
2025-07-23 09:47:00+00:00,1005.08014845321,219.00000000000003
2025-07-23 09:57:00+00:00,1005.08014845321,239.5
2025-07-23 10:07:00+00:00,1005.08014845321,240.0
2025-07-23 10:17:00+00:00,1004.74150958917,217.0
2025-07-23 10:27:00+00:00,1004.74150958917,272.5
2025-07-23 10:37:00+00:00,1004.74150958917,269.0
2025-07-23 10:47:00+00:00,1004.74150958917,241.49999999999997
2025-07-23 10:57:00+00:00,1004.74150958917,290.0
2025-07-23 11:07:00+00:00,1004.74150958917,238.5
2025-07-23 11:17:00+00:00,1004.40287072514,242.99999999999997
2025-07-23 11:27:00+00:00,1004.74150958917,275.5
2025-07-23 11:37:00+00:00,1004.40287072514,230.5
2025-07-23 11:47:00+00:00,1004.40287072514,232.0
2025-07-23 11:57:00+00:00,1004.40287072514,234.49999999999997
2025-07-23 12:07:00+00:00,1004.06423186111,299.5
2025-07-23 12:17:00+00:00,1004.40287072514,267.0
2025-07-23 12:27:00+00:00,1004.06423186111,216.5
2025-07-23 12:37:00+00:00,1004.06423186111,264.0
2025-07-23 12:47:00+00:00,1004.06423186111,239.5
2025-07-23 12:57:00+00:00,1003.72559299707,257.5
2025-07-23 13:07:00+00:00,1004.06423186111,283.0
2025-07-23 13:17:00+00:00,1003.72559299707,236.5
2025-07-23 13:27:00+00:00,1003.72559299707,248.49999999999997
2025-07-23 13:37:00+00:00,1003.72559299707,221.5
2025-07-23 13:47:00+00:00,1003.72559299707,239.0
2025-07-23 13:57:00+00:00,1003.72559299707,219.0
2025-07-23 14:07:00+00:00,1004.06423186111,228.5
2025-07-23 14:17:00+00:00,1003.72559299707,241.0
2025-07-23 14:27:00+00:00,1003.38695413304,268.5
2025-07-23 14:37:00+00:00,1003.38695413304,297.0
2025-07-23 14:47:00+00:00,1003.72559299707,74.0
2025-07-23 14:57:00+00:00,1003.72559299707,294.0
2025-07-23 15:07:00+00:00,1003.38695413304,286.0
2025-07-23 15:17:00+00:00,1003.38695413304,350.0
2025-07-23 15:30:00+00:00,1003.048315269,210.5
2025-07-23 15:40:00+00:00,1003.048315269,240.49999999999997
2025-07-23 15:50:00+00:00,1003.048315269,252.5
2025-07-23 16:00:00+00:00,1003.048315269,233.0
2025-07-23 16:10:00+00:00,1003.048315269,267.5
2025-07-23 16:20:00+00:00,1003.048315269,235.99999999999997
2025-07-23 16:30:00+00:00,1002.70967640497,244.0
2025-07-23 16:40:00+00:00,1002.70967640497,276.0
2025-07-23 16:50:00+00:00,1002.70967640497,257.0
2025-07-23 17:00:00+00:00,1002.70967640497,229.0
2025-07-23 17:10:00+00:00,1002.70967640497,228.0
2025-07-23 17:20:00+00:00,1002.70967640497,275.0
2025-07-23 17:30:00+00:00,1002.37103754094,228.0
2025-07-23 17:40:00+00:00,1002.37103754094,327.0
2025-07-23 17:50:00+00:00,1002.37103754094,351.5
2025-07-23 18:00:00+00:00,1002.37103754094,0.0
2025-07-23 18:10:00+00:00,1002.37103754094,350.5
2025-07-23 18:20:00+00:00,1002.37103754094,258.0
2025-07-23 18:30:00+00:00,1002.37103754094,347.0
2025-07-23 18:40:00+00:00,1002.37103754094,298.0
2025-07-23 18:50:00+00:00,1002.0323986769,298.0
2025-07-23 19:00:00+00:00,1002.0323986769,298.0
2025-07-23 19:10:00+00:00,1002.37103754094,298.0
2025-07-23 19:20:00+00:00,1002.37103754094,297.0
2025-07-23 19:30:00+00:00,1002.37103754094,169.0
2025-07-23 19:40:00+00:00,1002.37103754094,145.0
2025-07-23 19:56:00+00:00,1002.37103754094,163.0
2025-07-23 20:15:00+00:00,1002.70967640497,114.0
2025-07-23 20:30:00+00:00,1002.37103754094,150.0
2025-07-23 20:41:00+00:00,1002.70967640497,86.5
2025-07-23 20:51:00+00:00,1002.70967640497,167.00000000000003
2025-07-23 21:09:00+00:00,1002.37103754094,109.0
2025-07-23 21:27:00+00:00,1002.37103754094,109.0
2025-07-23 22:18:00+00:00,1002.37103754094,120.0
2025-07-23 22:34:00+00:00,1002.37103754094,120.0
2025-07-23 22:46:00+00:00,1002.37103754094,174.0
2025-07-23 23:05:00+00:00,1002.70967640497,160.0
2025-07-23 23:15:00+00:00,1003.048315269,244.99999999999997
2025-07-23 23:25:00+00:00,1003.048315269,217.99999999999997
2025-07-23 23:35:00+00:00,1003.048315269,199.0
2025-07-23 23:45:00+00:00,1003.048315269,241.49999999999997
2025-07-23 23:55:00+00:00,1003.048315269,221.5
2025-07-24 00:05:00+00:00,1003.048315269,256.0
2025-07-24 00:15:00+00:00,1002.70967640497,272.0
2025-07-24 00:25:00+00:00,1002.70967640497,252.5
2025-07-24 00:35:00+00:00,1003.048315269,224.99999999999997
2025-07-24 00:45:00+00:00,1002.70967640497,247.5
2025-07-24 00:59:00+00:00,1002.70967640497,226.0
2025-07-24 01:11:00+00:00,1002.70967640497,188.0
2025-07-24 01:35:00+00:00,1002.0323986769,150.0
2025-07-24 01:56:00+00:00,1002.37103754094,255.0
2025-07-24 02:09:00+00:00,1002.0323986769,232.00000000000003
2025-07-24 02:51:00+00:00,1002.37103754094,238.0
2025-07-24 03:23:00+00:00,1002.70967640497,241.49999999999997
2025-07-24 03:48:00+00:00,1002.37103754094,192.0
2025-07-24 04:51:00+00:00,1003.048315269,226.0
2025-07-24 05:01:00+00:00,1003.048315269,283.0
2025-07-24 05:11:00+00:00,1003.048315269,283.0
2025-07-24 05:21:00+00:00,1003.048315269,246.0
2025-07-24 05:31:00+00:00,1003.048315269,264.0
2025-07-24 05:41:00+00:00,1003.048315269,270.0
2025-07-24 05:51:00+00:00,1003.38695413304,331.5
2025-07-24 06:01:00+00:00,1003.38695413304,221.99999999999997
2025-07-24 06:11:00+00:00,1003.048315269,210.0
2025-07-24 06:21:00+00:00,1003.38695413304,236.99999999999997
2025-07-24 06:31:00+00:00,1003.38695413304,291.5
2025-07-24 06:41:00+00:00,1003.38695413304,229.0
2025-07-24 06:51:00+00:00,1003.38695413304,233.99999999999997
2025-07-24 07:01:00+00:00,1003.38695413304,231.49999999999997
2025-07-24 07:11:00+00:00,1003.38695413304,285.0
2025-07-24 07:21:00+00:00,1003.38695413304,236.5
2025-07-24 07:31:00+00:00,1003.72559299707,251.0
2025-07-24 07:41:00+00:00,1003.72559299707,291.0
2025-07-24 07:51:00+00:00,1003.72559299707,252.0
2025-07-24 08:01:00+00:00,1003.72559299707,248.0
2025-07-24 08:11:00+00:00,1004.06423186111,235.0
2025-07-24 08:21:00+00:00,1004.06423186111,272.5
2025-07-24 08:31:00+00:00,1004.06423186111,213.5
2025-07-24 08:41:00+00:00,1004.06423186111,274.5
2025-07-24 08:51:00+00:00,1004.06423186111,247.0
2025-07-24 09:01:00+00:00,1004.06423186111,246.0
2025-07-24 09:11:00+00:00,1004.06423186111,294.5
2025-07-24 09:21:00+00:00,1004.06423186111,258.5
2025-07-24 09:31:00+00:00,1004.06423186111,222.99999999999997
2025-07-24 09:41:00+00:00,1004.40287072514,277.0
2025-07-24 09:51:00+00:00,1004.06423186111,251.0
2025-07-24 10:01:00+00:00,1004.06423186111,262.0
2025-07-24 10:11:00+00:00,1004.06423186111,261.0
2025-07-24 10:21:00+00:00,1004.06423186111,249.0
2025-07-24 10:31:00+00:00,1004.06423186111,243.0
2025-07-24 10:41:00+00:00,1004.06423186111,294.0
2025-07-24 10:51:00+00:00,1004.06423186111,321.5
2025-07-24 11:01:00+00:00,1004.06423186111,270.0
2025-07-24 11:11:00+00:00,1004.40287072514,221.99999999999997
2025-07-24 11:21:00+00:00,1004.06423186111,254.5
2025-07-24 11:31:00+00:00,1004.06423186111,290.0
2025-07-24 11:41:00+00:00,1004.06423186111,247.0
2025-07-24 11:51:00+00:00,1004.06423186111,194.0
2025-07-24 12:01:00+00:00,1003.72559299707,282.0
2025-07-24 12:11:00+00:00,1004.06423186111,217.5
2025-07-24 12:21:00+00:00,1004.06423186111,299.0
2025-07-24 12:31:00+00:00,1004.06423186111,297.0
2025-07-24 12:50:00+00:00,1004.06423186111,308.0
2025-07-24 13:00:00+00:00,1004.06423186111,97.0
2025-07-24 13:10:00+00:00,1003.72559299707,0.9999999999999868
2025-07-24 13:20:00+00:00,1003.72559299707,26.999999999999996
2025-07-24 13:30:00+00:00,1003.72559299707,14.500000000000002
2025-07-24 13:40:00+00:00,1004.06423186111,164.0
2025-07-24 13:50:00+00:00,1003.72559299707,59.99999999999999
2025-07-24 14:00:00+00:00,1003.72559299707,112.0
2025-07-24 14:10:00+00:00,1003.72559299707,86.5
2025-07-24 14:20:00+00:00,1003.72559299707,109.5
2025-07-24 14:30:00+00:00,1003.72559299707,22.500000000000018
2025-07-24 14:40:00+00:00,1004.06423186111,103.0
2025-07-24 14:50:00+00:00,1003.72559299707,208.49999999999997
2025-07-24 15:00:00+00:00,1004.06423186111,117.5
2025-07-24 15:10:00+00:00,1004.06423186111,164.0
2025-07-24 15:20:00+00:00,1004.06423186111,112.0
2025-07-24 15:30:00+00:00,1004.06423186111,192.0
2025-07-24 15:40:00+00:00,1004.06423186111,240.99999999999997
2025-07-24 15:50:00+00:00,1004.06423186111,239.5
2025-07-24 16:00:00+00:00,1004.40287072514,236.99999999999997
2025-07-24 16:10:00+00:00,1004.40287072514,221.99999999999997
2025-07-24 16:21:00+00:00,1004.40287072514,258.0
2025-07-24 16:31:00+00:00,1004.74150958917,258.0
2025-07-24 16:45:00+00:00,1004.06423186111,258.0
2025-07-24 16:55:00+00:00,1004.40287072514,199.99999999999997
2025-07-24 17:07:00+00:00,1004.74150958917,171.0
2025-07-24 17:17:00+00:00,1004.40287072514,166.0
2025-07-24 17:27:00+00:00,1004.40287072514,113.0
2025-07-24 17:37:00+00:00,1004.40287072514,112.0
2025-07-24 17:47:00+00:00,1004.40287072514,157.5
2025-07-24 17:57:00+00:00,1004.74150958917,203.99999999999997
2025-07-24 18:07:00+00:00,1004.74150958917,156.00000000000003
2025-07-24 18:17:00+00:00,1004.74150958917,226.99999999999997
2025-07-24 18:27:00+00:00,1004.74150958917,126.0
2025-07-24 18:37:00+00:00,1004.74150958917,180.0
2025-07-24 18:47:00+00:00,1004.74150958917,180.0
2025-07-24 18:57:00+00:00,1004.74150958917,180.0
2025-07-24 19:07:00+00:00,1004.74150958917,180.0
2025-07-24 19:17:00+00:00,1004.74150958917,182.99999999999997
2025-07-24 19:27:00+00:00,1004.74150958917,208.99999999999997
2025-07-24 19:37:00+00:00,1005.08014845321,185.99999999999997
2025-07-24 19:52:00+00:00,1005.08014845321,354.0
2025-07-24 20:07:00+00:00,1005.41878731724,185.99999999999997
2025-07-24 20:39:00+00:00,1005.08014845321,182.99999999999997
2025-07-24 21:04:00+00:00,1005.41878731724,180.0
2025-07-24 21:37:00+00:00,1005.08014845321,342.0
2025-07-24 22:04:00+00:00,1005.75742618128,188.0
2025-07-24 22:31:00+00:00,1005.75742618128,188.49999999999997
2025-07-24 22:48:00+00:00,1005.75742618128,270.0
2025-07-24 23:17:00+00:00,1005.75742618128,186.99999999999997
2025-07-24 23:44:00+00:00,1005.926745613295,282.0
2025-07-24 23:58:00+00:00,1005.75742618128,48.00000000000001
2025-07-25 00:20:00+00:00,1005.75742618128,136.49999999999997
2025-07-25 00:39:00+00:00,1005.41878731724,168.0
2025-07-25 01:13:00+00:00,1005.41878731724,347.99999999999994
2025-07-25 01:29:00+00:00,1005.41878731724,288.0
2025-07-25 02:05:00+00:00,1005.08014845321,168.0
2025-07-25 02:47:00+00:00,1005.08014845321,221.5
2025-07-25 03:04:00+00:00,1005.2494678852248,6.000000000000001
2025-07-25 03:22:00+00:00,1005.08014845321,2.0
2025-07-25 03:40:00+00:00,1005.75742618128,3.0000000000000004
2025-07-25 03:50:00+00:00,1005.75742618128,3.0000000000000004
2025-07-25 04:00:00+00:00,1005.41878731724,2.0
2025-07-25 04:10:00+00:00,1005.75742618128,324.0
2025-07-25 04:20:00+00:00,1005.75742618128,324.0
2025-07-25 04:30:00+00:00,1005.75742618128,192.0
2025-07-25 04:40:00+00:00,1005.75742618128,192.0
2025-07-25 04:50:00+00:00,1005.75742618128,192.0
2025-07-25 05:00:00+00:00,1005.75742618128,192.0
2025-07-25 05:10:00+00:00,1005.75742618128,192.0
2025-07-25 05:20:00+00:00,1005.75742618128,192.5
2025-07-25 05:30:00+00:00,1005.75742618128,192.99999999999997
2025-07-25 05:40:00+00:00,1006.09606504531,354.0
2025-07-25 05:50:00+00:00,1006.09606504531,319.0
2025-07-25 06:00:00+00:00,1005.75742618128,265.0
2025-07-25 06:10:00+00:00,1006.09606504531,255.0
2025-07-25 06:20:00+00:00,1006.09606504531,282.0
2025-07-25 06:30:00+00:00,1006.09606504531,229.0
2025-07-25 06:40:00+00:00,1006.43470390934,341.5
2025-07-25 06:50:00+00:00,1006.43470390934,275.0
2025-07-25 07:00:00+00:00,1006.43470390934,277.5
2025-07-25 07:10:00+00:00,1006.43470390934,234.49999999999997
2025-07-25 07:20:00+00:00,1006.43470390934,194.99999999999997
2025-07-25 07:30:00+00:00,1006.77334277338,294.0
2025-07-25 07:40:00+00:00,1006.77334277338,294.0
2025-07-25 07:50:00+00:00,1006.77334277338,246.0
2025-07-25 08:00:00+00:00,1006.77334277338,251.0
2025-07-25 08:10:00+00:00,1006.43470390934,242.0
2025-07-25 08:20:00+00:00,1006.43470390934,276.0
2025-07-25 08:30:00+00:00,1006.43470390934,311.0
2025-07-25 08:40:00+00:00,1006.43470390934,280.0
2025-07-25 08:50:00+00:00,1006.43470390934,232.5
2025-07-25 09:00:00+00:00,1006.43470390934,247.5
2025-07-25 09:10:00+00:00,1006.43470390934,278.0
2025-07-25 09:20:00+00:00,1006.43470390934,279.5
2025-07-25 09:30:00+00:00,1006.43470390934,253.5
2025-07-25 09:40:00+00:00,1006.43470390934,208.0
2025-07-25 09:50:00+00:00,1006.43470390934,317.0
2025-07-25 10:00:00+00:00,1006.77334277338,184.99999999999997
2025-07-25 10:10:00+00:00,1006.77334277338,342.0
2025-07-25 10:20:00+00:00,1006.43470390934,244.5
2025-07-25 10:30:00+00:00,1006.77334277338,20.0
2025-07-25 10:40:00+00:00,1006.77334277338,354.0
2025-07-25 10:50:00+00:00,1006.77334277338,12.5
2025-07-25 11:00:00+00:00,1006.77334277338,349.0
2025-07-25 11:10:00+00:00,1006.43470390934,26.000000000000004
2025-07-25 11:20:00+00:00,1006.77334277338,345.5
2025-07-25 11:30:00+00:00,1006.77334277338,66.0
2025-07-25 11:40:00+00:00,1006.43470390934,311.99999999999994
2025-07-25 11:50:00+00:00,1006.43470390934,32.0
2025-07-25 12:00:00+00:00,1006.77334277338,36.0
2025-07-25 12:10:00+00:00,1006.43470390934,32.99999999999999
2025-07-25 12:20:00+00:00,1006.09606504531,356.0
2025-07-25 12:30:00+00:00,1006.09606504531,306.0
2025-07-25 12:44:00+00:00,1006.09606504531,28.500000000000004
2025-07-25 12:54:00+00:00,1005.926745613295,84.0
2025-07-25 13:04:00+00:00,1006.09606504531,336.0
2025-07-25 13:14:00+00:00,1006.09606504531,89.0
2025-07-25 13:24:00+00:00,1006.09606504531,91.0
2025-07-25 13:34:00+00:00,1006.09606504531,108.0
2025-07-25 13:44:00+00:00,1006.09606504531,3.0000000000000018
2025-07-25 13:54:00+00:00,1006.09606504531,293.0
2025-07-25 14:04:00+00:00,1006.09606504531,75.5
2025-07-25 14:14:00+00:00,1006.09606504531,31.999999999999993
2025-07-25 14:24:00+00:00,1006.09606504531,3.499999999999992
2025-07-25 14:34:00+00:00,1006.09606504531,30.5
2025-07-25 14:44:00+00:00,1006.09606504531,315.0
2025-07-25 14:54:00+00:00,1006.09606504531,77.0
2025-07-25 15:04:00+00:00,1005.926745613295,66.0
2025-07-25 15:14:00+00:00,1005.926745613295,92.5
2025-07-25 15:24:00+00:00,1005.75742618128,89.00000000000001
2025-07-25 15:34:00+00:00,1005.75742618128,84.0
2025-07-25 15:44:00+00:00,1005.75742618128,5.0
2025-07-25 15:54:00+00:00,1005.75742618128,66.0
2025-07-25 16:04:00+00:00,1005.75742618128,50.00000000000001
2025-07-25 16:14:00+00:00,1005.75742618128,234.0
2025-07-25 16:24:00+00:00,1005.75742618128,26.499999999999982
2025-07-25 16:34:00+00:00,1005.75742618128,0.9999999999999922
2025-07-25 16:44:00+00:00,1005.58810674926,331.0
2025-07-25 16:54:00+00:00,1005.58810674926,327.49999999999994
2025-07-25 17:04:00+00:00,1005.75742618128,87.0
2025-07-25 17:14:00+00:00,1005.75742618128,55.499999999999986
2025-07-25 17:24:00+00:00,1005.75742618128,3.0000000000000004
2025-07-25 17:34:00+00:00,1005.75742618128,69.0
2025-07-25 17:44:00+00:00,1005.926745613295,26.0
2025-07-25 17:54:00+00:00,1006.09606504531,25.0
2025-07-25 18:04:00+00:00,1006.09606504531,78.0
2025-07-25 18:14:00+00:00,1006.09606504531,77.0
2025-07-25 18:24:00+00:00,1006.09606504531,77.0
2025-07-25 18:34:00+00:00,1006.09606504531,77.5
2025-07-25 18:44:00+00:00,1006.2653844773248,78.0
2025-07-25 18:54:00+00:00,1006.43470390934,78.0
2025-07-25 19:04:00+00:00,1006.2653844773248,78.0
2025-07-25 19:14:00+00:00,1006.60402334136,78.0
2025-07-25 19:24:00+00:00,1006.43470390934,81.0
2025-07-25 19:34:00+00:00,1006.43470390934,84.0
2025-07-25 19:47:00+00:00,1006.77334277338,84.0
2025-07-25 20:09:00+00:00,1006.77334277338,91.0
2025-07-25 20:27:00+00:00,1006.77334277338,91.5
2025-07-25 20:37:00+00:00,1006.77334277338,91.0
2025-07-25 21:04:00+00:00,1007.11198163741,159.0
2025-07-25 21:30:00+00:00,1006.77334277338,168.0
2025-07-25 21:54:00+00:00,1007.11198163741,168.0
2025-07-25 22:20:00+00:00,1007.11198163741,304.0
2025-07-25 22:39:00+00:00,1006.77334277338,190.0
2025-07-25 22:58:00+00:00,1006.77334277338,180.0
2025-07-25 23:34:00+00:00,1006.77334277338,186.99999999999997
2025-07-25 23:54:00+00:00,1006.77334277338,185.99999999999997
2025-07-26 00:12:00+00:00,1006.77334277338,178.5
2025-07-26 00:30:00+00:00,1006.43470390934,304.0
2025-07-26 01:04:00+00:00,1006.43470390934,304.0
2025-07-26 01:35:00+00:00,1006.43470390934,219.99999999999997
2025-07-26 02:01:00+00:00,1006.09606504531,228.0
2025-07-26 02:26:00+00:00,1006.09606504531,168.0
2025-07-26 02:58:00+00:00,1006.09606504531,210.0
2025-07-26 03:28:00+00:00,1006.09606504531,210.0
2025-07-26 03:49:00+00:00,1006.09606504531,210.0
2025-07-26 03:59:00+00:00,1005.926745613295,210.0
2025-07-26 04:09:00+00:00,1006.09606504531,210.0
2025-07-26 04:19:00+00:00,1006.09606504531,210.0
2025-07-26 04:29:00+00:00,1006.09606504531,210.0
2025-07-26 04:39:00+00:00,1006.09606504531,210.0
2025-07-26 04:49:00+00:00,1005.926745613295,210.0
2025-07-26 04:59:00+00:00,1006.09606504531,210.0
2025-07-26 05:09:00+00:00,1005.926745613295,220.99999999999997
2025-07-26 05:19:00+00:00,1005.75742618128,243.99999999999991
2025-07-26 05:29:00+00:00,1005.75742618128,235.5
2025-07-26 05:39:00+00:00,1005.75742618128,203.99999999999997
2025-07-26 05:49:00+00:00,1006.09606504531,233.5
2025-07-26 05:59:00+00:00,1006.09606504531,226.0
2025-07-26 06:09:00+00:00,1006.09606504531,253.5
2025-07-26 06:19:00+00:00,1006.09606504531,276.0
2025-07-26 06:29:00+00:00,1006.09606504531,246.0
2025-07-26 06:47:00+00:00,1006.43470390934,337.5
2025-07-26 06:57:00+00:00,1006.43470390934,294.0
2025-07-26 07:07:00+00:00,1006.77334277338,326.0
2025-07-26 07:17:00+00:00,1006.77334277338,2.0
2025-07-26 07:27:00+00:00,1006.77334277338,334.0
2025-07-26 07:37:00+00:00,1006.43470390934,330.0
2025-07-26 07:47:00+00:00,1006.77334277338,221.99999999999997
2025-07-26 07:57:00+00:00,1006.77334277338,221.0
2025-07-26 08:07:00+00:00,1006.43470390934,13.5
2025-07-26 08:17:00+00:00,1006.43470390934,30.00000000000001
2025-07-26 08:27:00+00:00,1006.09606504531,14.999999999999996
2025-07-26 08:37:00+00:00,1006.43470390934,276.0
2025-07-26 08:47:00+00:00,1006.43470390934,247.0
2025-07-26 08:57:00+00:00,1006.09606504531,298.5
2025-07-26 09:07:00+00:00,1006.43470390934,219.0
2025-07-26 09:17:00+00:00,1006.43470390934,359.0
2025-07-26 09:27:00+00:00,1006.43470390934,165.99999999999994
2025-07-26 09:37:00+00:00,1006.43470390934,256.0
2025-07-26 09:47:00+00:00,1006.43470390934,342.0
2025-07-26 09:57:00+00:00,1006.43470390934,300.0
2025-07-26 10:07:00+00:00,1006.43470390934,40.000000000000014
2025-07-26 10:17:00+00:00,1006.43470390934,305.5
2025-07-26 10:27:00+00:00,1006.43470390934,317.0
2025-07-26 10:37:00+00:00,1006.43470390934,60.5
2025-07-26 10:47:00+00:00,1006.43470390934,351.0
2025-07-26 10:57:00+00:00,1006.09606504531,237.0
2025-07-26 11:07:00+00:00,1006.09606504531,311.0
2025-07-26 11:17:00+00:00,1005.75742618128,261.5
2025-07-26 11:27:00+00:00,1005.75742618128,246.0
2025-07-26 11:37:00+00:00,1005.75742618128,278.0
2025-07-26 11:47:00+00:00,1005.41878731724,324.0
2025-07-26 11:57:00+00:00,1005.41878731724,333.5
2025-07-26 12:07:00+00:00,1005.41878731724,330.0
2025-07-26 12:17:00+00:00,1005.08014845321,356.0
2025-07-26 12:27:00+00:00,1005.41878731724,271.5
2025-07-26 12:37:00+00:00,1005.08014845321,358.5
2025-07-26 12:47:00+00:00,1005.08014845321,338.5
2025-07-26 12:57:00+00:00,1005.08014845321,340.0
2025-07-26 13:07:00+00:00,1004.74150958917,1.999999999999994
2025-07-26 13:17:00+00:00,1004.74150958917,343.5
2025-07-26 13:27:00+00:00,1004.74150958917,272.5
2025-07-26 13:37:00+00:00,1004.74150958917,349.5
2025-07-26 13:47:00+00:00,1004.74150958917,359.5
2025-07-26 13:57:00+00:00,1004.40287072514,78.5
2025-07-26 14:07:00+00:00,1004.74150958917,123.0
2025-07-26 14:17:00+00:00,1004.40287072514,2.0000000000000044
2025-07-26 14:27:00+00:00,1004.40287072514,16.499999999999993
2025-07-26 14:37:00+00:00,1004.40287072514,291.0
2025-07-26 14:47:00+00:00,1004.40287072514,330.0
2025-07-26 14:57:00+00:00,1004.74150958917,64.5
2025-07-26 15:07:00+00:00,1004.40287072514,299.0
2025-07-26 15:17:00+00:00,1004.40287072514,351.0
2025-07-26 15:27:00+00:00,1004.74150958917,333.0
2025-07-26 15:37:00+00:00,1004.74150958917,78.0
2025-07-26 15:47:00+00:00,1004.74150958917,71.49999999999999
2025-07-26 15:57:00+00:00,1005.08014845321,118.5
2025-07-26 16:07:00+00:00,1005.08014845321,101.5
2025-07-26 16:17:00+00:00,1004.74150958917,55.00000000000001
2025-07-26 16:27:00+00:00,1005.08014845321,79.5
2025-07-26 16:37:00+00:00,1004.74150958917,127.0
2025-07-26 16:47:00+00:00,1004.74150958917,101.5
2025-07-26 16:57:00+00:00,1004.74150958917,90.0
2025-07-26 17:07:00+00:00,1004.74150958917,131.5
2025-07-26 17:17:00+00:00,1004.74150958917,178.5
2025-07-26 17:27:00+00:00,1004.74150958917,78.5
2025-07-26 17:37:00+00:00,1004.74150958917,179.0
2025-07-26 17:47:00+00:00,1005.08014845321,238.0
2025-07-26 17:57:00+00:00,1004.74150958917,282.0
2025-07-26 18:07:00+00:00,1004.74150958917,245.5
2025-07-26 18:17:00+00:00,1004.74150958917,199.99999999999997
2025-07-26 18:27:00+00:00,1004.74150958917,199.99999999999997
2025-07-26 18:37:00+00:00,1005.08014845321,199.99999999999997
2025-07-26 18:47:00+00:00,1005.08014845321,199.99999999999997
2025-07-26 18:57:00+00:00,1005.08014845321,199.99999999999997
2025-07-26 19:07:00+00:00,1005.41878731724,199.99999999999997
2025-07-26 19:17:00+00:00,1005.75742618128,199.99999999999997
2025-07-26 19:27:00+00:00,1005.41878731724,199.99999999999997
2025-07-26 19:37:00+00:00,1005.75742618128,199.99999999999997
2025-07-26 19:52:00+00:00,1006.09606504531,199.99999999999997
2025-07-26 20:22:00+00:00,1006.09606504531,177.0
2025-07-26 20:37:00+00:00,1006.09606504531,228.0
2025-07-26 20:55:00+00:00,1006.09606504531,233.0
2025-07-26 21:13:00+00:00,1006.09606504531,185.99999999999997
2025-07-26 21:33:00+00:00,1006.09606504531,226.49999999999997
2025-07-26 21:44:00+00:00,1006.09606504531,208.49999999999997
2025-07-26 21:54:00+00:00,1006.09606504531,219.5
2025-07-26 22:04:00+00:00,1006.09606504531,215.0
2025-07-26 22:14:00+00:00,1006.09606504531,216.0
2025-07-26 22:24:00+00:00,1005.926745613295,206.49999999999997
2025-07-26 22:36:00+00:00,1005.75742618128,213.49999999999997
2025-07-26 22:46:00+00:00,1006.09606504531,203.99999999999997
2025-07-26 22:56:00+00:00,1006.09606504531,235.0
2025-07-26 23:06:00+00:00,1005.75742618128,214.0
2025-07-26 23:16:00+00:00,1005.75742618128,239.0
2025-07-26 23:26:00+00:00,1005.41878731724,205.5
2025-07-26 23:36:00+00:00,1006.09606504531,232.5
2025-07-26 23:46:00+00:00,1005.75742618128,226.0
2025-07-26 23:56:00+00:00,1005.75742618128,205.5
2025-07-27 00:06:00+00:00,1005.41878731724,202.5
2025-07-27 00:16:00+00:00,1005.41878731724,187.5
2025-07-27 00:26:00+00:00,1005.08014845321,189.5
2025-07-27 00:36:00+00:00,1005.08014845321,239.0
2025-07-27 00:46:00+00:00,1005.08014845321,192.99999999999997
2025-07-27 00:56:00+00:00,1005.08014845321,224.49999999999997
2025-07-27 01:07:00+00:00,1005.08014845321,221.99999999999997
2025-07-27 01:17:00+00:00,1005.08014845321,242.99999999999997
2025-07-27 01:27:00+00:00,1005.08014845321,226.49999999999997
2025-07-27 01:37:00+00:00,1004.74150958917,247.5
2025-07-27 01:47:00+00:00,1004.74150958917,227.49999999999997
2025-07-27 01:57:00+00:00,1004.74150958917,254.5
2025-07-27 02:07:00+00:00,1004.74150958917,231.99999999999997
2025-07-27 02:17:00+00:00,1004.74150958917,242.99999999999997
2025-07-27 02:27:00+00:00,1004.74150958917,240.49999999999997
2025-07-27 02:37:00+00:00,1004.74150958917,257.5
2025-07-27 02:47:00+00:00,1004.74150958917,207.5
2025-07-27 02:57:00+00:00,1004.40287072514,210.0
2025-07-27 03:07:00+00:00,1004.40287072514,226.99999999999997
2025-07-27 03:17:00+00:00,1004.74150958917,223.0
2025-07-27 03:27:00+00:00,1004.74150958917,233.5
2025-07-27 03:37:00+00:00,1004.74150958917,220.99999999999997
2025-07-27 03:47:00+00:00,1004.74150958917,239.0
2025-07-27 03:57:00+00:00,1004.74150958917,244.5
2025-07-27 04:07:00+00:00,1005.08014845321,248.0
2025-07-27 04:17:00+00:00,1004.74150958917,223.5
2025-07-27 04:27:00+00:00,1004.74150958917,256.0
2025-07-27 04:37:00+00:00,1004.74150958917,238.99999999999997
2025-07-27 04:47:00+00:00,1004.74150958917,215.49999999999997
2025-07-27 04:57:00+00:00,1004.40287072514,264.5
2025-07-27 05:07:00+00:00,1004.74150958917,235.0
2025-07-27 05:17:00+00:00,1004.74150958917,248.0
2025-07-27 05:27:00+00:00,1004.40287072514,253.5
2025-07-27 05:37:00+00:00,1004.74150958917,252.5
2025-07-27 05:47:00+00:00,1004.40287072514,196.0
2025-07-27 05:57:00+00:00,1004.40287072514,289.0
2025-07-27 06:07:00+00:00,1004.40287072514,264.0
2025-07-27 06:17:00+00:00,1004.40287072514,224.99999999999997
2025-07-27 06:27:00+00:00,1004.40287072514,237.0
2025-07-27 06:37:00+00:00,1004.40287072514,246.0
2025-07-27 06:47:00+00:00,1004.40287072514,266.5
2025-07-27 06:57:00+00:00,1004.40287072514,249.0
2025-07-27 07:07:00+00:00,1004.74150958917,291.0
2025-07-27 07:17:00+00:00,1004.74150958917,237.0
2025-07-27 07:27:00+00:00,1004.74150958917,249.0
2025-07-27 07:37:00+00:00,1004.74150958917,264.5
2025-07-27 07:47:00+00:00,1004.40287072514,266.5
2025-07-27 07:57:00+00:00,1004.40287072514,231.5
2025-07-27 08:07:00+00:00,1004.40287072514,292.5
2025-07-27 08:17:00+00:00,1004.40287072514,239.5
2025-07-27 08:27:00+00:00,1004.40287072514,255.49999999999997
2025-07-27 08:37:00+00:00,1004.40287072514,291.0
2025-07-27 08:47:00+00:00,1004.40287072514,206.49999999999997
2025-07-27 08:57:00+00:00,1004.40287072514,241.99999999999991
2025-07-27 09:07:00+00:00,1004.40287072514,265.0
2025-07-27 09:17:00+00:00,1004.06423186111,237.0
2025-07-27 09:27:00+00:00,1004.06423186111,235.0
2025-07-27 09:37:00+00:00,1004.40287072514,241.99999999999991
2025-07-27 09:47:00+00:00,1004.06423186111,247.5
2025-07-27 09:57:00+00:00,1003.72559299707,215.49999999999997
2025-07-27 10:07:00+00:00,1004.06423186111,251.5
2025-07-27 10:17:00+00:00,1004.06423186111,223.0
2025-07-27 10:27:00+00:00,1004.06423186111,236.5
2025-07-27 10:37:00+00:00,1003.72559299707,247.0
2025-07-27 10:47:00+00:00,1003.72559299707,266.5
2025-07-27 10:57:00+00:00,1003.38695413304,269.0
2025-07-27 11:07:00+00:00,1003.38695413304,284.0
2025-07-27 11:17:00+00:00,1003.38695413304,292.0
2025-07-27 11:27:00+00:00,1003.38695413304,273.5
2025-07-27 11:37:00+00:00,1003.38695413304,279.0
2025-07-27 11:47:00+00:00,1003.38695413304,238.0
2025-07-27 11:57:00+00:00,1003.72559299707,238.0
2025-07-27 12:07:00+00:00,1003.38695413304,247.0
2025-07-27 12:17:00+00:00,1003.38695413304,225.49999999999997
2025-07-27 12:27:00+00:00,1003.048315269,248.5
2025-07-27 12:37:00+00:00,1003.048315269,257.0
2025-07-27 12:47:00+00:00,1003.38695413304,237.0
2025-07-27 12:57:00+00:00,1003.38695413304,237.0
2025-07-27 13:07:00+00:00,1003.048315269,261.0
2025-07-27 13:17:00+00:00,1003.048315269,244.99999999999997
2025-07-27 13:27:00+00:00,1003.048315269,252.5
2025-07-27 13:37:00+00:00,1002.70967640497,258.0
2025-07-27 13:47:00+00:00,1003.048315269,236.5
2025-07-27 13:57:00+00:00,1003.048315269,234.49999999999997
2025-07-27 14:07:00+00:00,1002.70967640497,240.0
2025-07-27 14:17:00+00:00,1003.048315269,211.49999999999997
2025-07-27 14:27:00+00:00,1002.70967640497,219.0
2025-07-27 14:37:00+00:00,1002.37103754094,219.99999999999997
2025-07-27 14:47:00+00:00,1002.37103754094,259.0
2025-07-27 14:57:00+00:00,1002.37103754094,240.0
2025-07-27 15:07:00+00:00,1002.37103754094,224.49999999999997
2025-07-27 15:17:00+00:00,1002.37103754094,240.0
2025-07-27 15:27:00+00:00,1002.37103754094,208.99999999999997
2025-07-27 15:37:00+00:00,1002.0323986769,218.99999999999997
2025-07-27 15:47:00+00:00,1002.0323986769,245.5
2025-07-27 15:57:00+00:00,1002.37103754094,257.0
2025-07-27 16:07:00+00:00,1002.0323986769,240.0
2025-07-27 16:17:00+00:00,1002.37103754094,293.5
2025-07-27 16:27:00+00:00,1002.0323986769,300.0
2025-07-27 16:37:00+00:00,1002.0323986769,227.5
2025-07-27 16:47:00+00:00,1002.37103754094,278.0
2025-07-27 16:57:00+00:00,1002.37103754094,233.0
2025-07-27 17:07:00+00:00,1002.0323986769,235.5
2025-07-27 17:17:00+00:00,1002.37103754094,238.5
2025-07-27 17:27:00+00:00,1002.37103754094,223.0
2025-07-27 17:37:00+00:00,1002.37103754094,262.5
2025-07-27 17:47:00+00:00,1002.37103754094,258.0
2025-07-27 17:57:00+00:00,1002.37103754094,237.5
2025-07-27 18:07:00+00:00,1002.37103754094,319.0
2025-07-27 18:17:00+00:00,1002.37103754094,296.0
2025-07-27 18:27:00+00:00,1002.70967640497,349.0
2025-07-27 18:37:00+00:00,1002.70967640497,342.0
2025-07-27 18:47:00+00:00,1003.048315269,334.0
2025-07-27 18:58:00+00:00,1002.70967640497,329.0
2025-07-27 19:08:00+00:00,1002.70967640497,329.0
2025-07-27 19:19:00+00:00,1002.878995836985,329.0
2025-07-27 19:36:00+00:00,1003.048315269,298.0
2025-07-27 20:01:00+00:00,1003.38695413304,258.0
2025-07-27 20:17:00+00:00,1003.38695413304,251.5
2025-07-27 20:27:00+00:00,1003.38695413304,267.0
2025-07-27 20:37:00+00:00,1003.72559299707,253.49999999999997
2025-07-27 20:47:00+00:00,1003.38695413304,262.5
2025-07-27 20:57:00+00:00,1003.38695413304,246.0
2025-07-27 21:07:00+00:00,1003.38695413304,239.99999999999991
2025-07-27 21:17:00+00:00,1003.38695413304,253.0
2025-07-27 21:28:00+00:00,1003.38695413304,260.0
2025-07-27 21:40:00+00:00,1003.38695413304,248.5
2025-07-27 21:51:00+00:00,1003.38695413304,258.0
2025-07-27 22:04:00+00:00,1003.38695413304,266.0
2025-07-27 22:14:00+00:00,1003.38695413304,247.5
2025-07-27 22:24:00+00:00,1003.048315269,239.99999999999991
2025-07-27 22:34:00+00:00,1003.048315269,231.5
2025-07-27 22:44:00+00:00,1003.048315269,254.0
2025-07-27 22:54:00+00:00,1003.21763470102,258.0
2025-07-27 23:04:00+00:00,1003.048315269,253.5
2025-07-27 23:14:00+00:00,1003.21763470102,236.5
2025-07-27 23:24:00+00:00,1003.048315269,270.0
2025-07-27 23:34:00+00:00,1003.048315269,255.0
2025-07-27 23:44:00+00:00,1003.048315269,250.5
2025-07-27 23:54:00+00:00,1003.38695413304,258.0
2025-07-28 00:04:00+00:00,1003.048315269,247.5
2025-07-28 00:14:00+00:00,1003.048315269,279.5
2025-07-28 00:24:00+00:00,1003.048315269,277.5
2025-07-28 00:34:00+00:00,1003.048315269,245.5
2025-07-28 00:44:00+00:00,1003.048315269,264.0
2025-07-28 00:54:00+00:00,1003.048315269,272.0
2025-07-28 01:04:00+00:00,1002.878995836985,284.5
2025-07-28 01:14:00+00:00,1002.878995836985,259.5
2025-07-28 01:24:00+00:00,1002.878995836985,289.0
2025-07-28 01:34:00+00:00,1002.70967640497,241.0
2025-07-28 01:44:00+00:00,1002.878995836985,296.5
2025-07-28 01:56:00+00:00,1003.048315269,294.0
2025-07-28 02:06:00+00:00,1002.70967640497,270.0
2025-07-28 02:16:00+00:00,1003.048315269,318.0
2025-07-28 02:26:00+00:00,1003.048315269,307.5
2025-07-28 02:36:00+00:00,1003.048315269,308.5
2025-07-28 02:46:00+00:00,1003.048315269,325.0
2025-07-28 02:56:00+00:00,1003.048315269,318.0
2025-07-28 03:06:00+00:00,1003.048315269,350.5
2025-07-28 03:16:00+00:00,1003.38695413304,344.5
2025-07-28 03:26:00+00:00,1003.048315269,334.5
2025-07-28 03:36:00+00:00,1003.38695413304,285.5
2025-07-28 03:46:00+00:00,1003.38695413304,7.499999999999999
2025-07-28 03:56:00+00:00,1003.38695413304,312.0
2025-07-28 04:06:00+00:00,1003.72559299707,0.9999999999999905
2025-07-28 04:16:00+00:00,1003.72559299707,336.0
2025-07-28 04:26:00+00:00,1004.06423186111,306.0
2025-07-28 04:36:00+00:00,1004.06423186111,309.0
2025-07-28 04:46:00+00:00,1004.40287072514,316.0
2025-07-28 04:56:00+00:00,1004.06423186111,306.5
2025-07-28 05:06:00+00:00,1004.40287072514,309.5
2025-07-28 05:16:00+00:00,1004.40287072514,293.0
2025-07-28 05:26:00+00:00,1004.40287072514,335.0
2025-07-28 05:36:00+00:00,1004.74150958917,319.5
2025-07-28 05:46:00+00:00,1004.74150958917,286.5
2025-07-28 05:56:00+00:00,1005.08014845321,270.0
2025-07-28 06:06:00+00:00,1005.08014845321,319.0
2025-07-28 06:16:00+00:00,1005.08014845321,278.0
2025-07-28 06:26:00+00:00,1005.08014845321,263.5
2025-07-28 06:36:00+00:00,1005.41878731724,276.5
2025-07-28 06:46:00+00:00,1005.41878731724,311.0
2025-07-28 06:56:00+00:00,1005.41878731724,270.0
2025-07-28 07:06:00+00:00,1005.75742618128,293.0
2025-07-28 07:16:00+00:00,1005.75742618128,259.5
2025-07-28 07:26:00+00:00,1005.75742618128,308.0
2025-07-28 07:36:00+00:00,1005.75742618128,321.0
2025-07-28 07:46:00+00:00,1006.09606504531,302.0
2025-07-28 07:56:00+00:00,1006.09606504531,320.5
2025-07-28 08:06:00+00:00,1006.09606504531,165.00000000000003
2025-07-28 08:16:00+00:00,1006.09606504531,286.0
2025-07-28 08:26:00+00:00,1006.43470390934,313.0
2025-07-28 08:36:00+00:00,1006.43470390934,291.5
2025-07-28 08:46:00+00:00,1006.09606504531,324.5
2025-07-28 08:56:00+00:00,1006.43470390934,293.0
2025-07-28 09:06:00+00:00,1006.43470390934,286.5
2025-07-28 09:16:00+00:00,1006.77334277338,281.0
2025-07-28 09:26:00+00:00,1006.77334277338,324.5
2025-07-28 09:36:00+00:00,1006.77334277338,288.5
2025-07-28 09:46:00+00:00,1006.77334277338,291.0
2025-07-28 09:56:00+00:00,1007.11198163741,306.5
2025-07-28 10:06:00+00:00,1007.11198163741,37.99999999999998
2025-07-28 10:16:00+00:00,1006.77334277338,260.5
2025-07-28 10:26:00+00:00,1007.11198163741,351.0
2025-07-28 10:36:00+00:00,1007.11198163741,0.5
2025-07-28 10:46:00+00:00,1007.11198163741,346.5
2025-07-28 10:56:00+00:00,1006.77334277338,0.4999999999999845
2025-07-28 11:06:00+00:00,1007.45062050145,347.5
2025-07-28 11:16:00+00:00,1007.11198163741,308.0
2025-07-28 11:26:00+00:00,1007.11198163741,234.0
2025-07-28 11:36:00+00:00,1007.11198163741,272.0
2025-07-28 11:46:00+00:00,1007.45062050145,304.0
2025-07-28 11:56:00+00:00,1007.11198163741,260.0
2025-07-28 12:06:00+00:00,1007.45062050145,302.5
2025-07-28 12:16:00+00:00,1007.11198163741,290.5
2025-07-28 12:26:00+00:00,1007.11198163741,292.5
2025-07-28 12:36:00+00:00,1007.11198163741,344.5
2025-07-28 12:46:00+00:00,1006.77334277338,303.5
2025-07-28 12:56:00+00:00,1006.77334277338,346.0
2025-07-28 13:06:00+00:00,1006.77334277338,311.5
2025-07-28 13:16:00+00:00,1006.77334277338,310.5
2025-07-28 13:26:00+00:00,1006.77334277338,305.5
2025-07-28 13:36:00+00:00,1007.45062050145,244.99999999999997
2025-07-28 13:46:00+00:00,1007.45062050145,279.0
2025-07-28 13:56:00+00:00,1007.11198163741,219.99999999999997
2025-07-28 14:06:00+00:00,1007.45062050145,284.5
2025-07-28 14:16:00+00:00,1007.11198163741,306.5
2025-07-28 14:26:00+00:00,1007.45062050145,237.5
2025-07-28 14:36:00+00:00,1007.45062050145,315.0
2025-07-28 14:46:00+00:00,1007.45062050145,260.0
2025-07-28 14:56:00+00:00,1007.11198163741,299.0
2025-07-28 15:06:00+00:00,1007.45062050145,277.5
2025-07-28 15:16:00+00:00,1007.45062050145,309.5
2025-07-28 15:26:00+00:00,1007.45062050145,308.0
2025-07-28 15:36:00+00:00,1007.11198163741,338.5
2025-07-28 15:46:00+00:00,1007.11198163741,221.99999999999997
2025-07-28 15:56:00+00:00,1007.45062050145,253.0
2025-07-28 16:06:00+00:00,1007.11198163741,279.0
2025-07-28 16:16:00+00:00,1007.11198163741,135.0
2025-07-28 16:26:00+00:00,1007.11198163741,255.0
2025-07-28 16:36:00+00:00,1007.45062050145,240.49999999999997
2025-07-28 16:46:00+00:00,1007.45062050145,229.0
2025-07-28 16:56:00+00:00,1007.45062050145,305.0
2025-07-28 17:06:00+00:00,1007.45062050145,271.0
2025-07-28 17:16:00+00:00,1007.45062050145,300.5
2025-07-28 17:26:00+00:00,1007.78925936548,229.99999999999997
2025-07-28 17:36:00+00:00,1007.78925936548,233.99999999999997
2025-07-28 17:46:00+00:00,1007.78925936548,233.5
2025-07-28 17:56:00+00:00,1007.78925936548,227.5
2025-07-28 18:06:00+00:00,1008.12789822952,242.99999999999997
2025-07-28 18:16:00+00:00,1008.12789822952,324.5
2025-07-28 18:26:00+00:00,1008.46653709355,318.0
2025-07-28 18:36:00+00:00,1008.46653709355,302.5
2025-07-28 18:46:00+00:00,1008.46653709355,276.0
2025-07-28 18:56:00+00:00,1008.80517595758,300.0
2025-07-28 19:06:00+00:00,1008.80517595758,288.0
2025-07-28 19:16:00+00:00,1008.80517595758,258.0
2025-07-28 19:26:00+00:00,1008.80517595758,265.5
2025-07-28 19:39:00+00:00,1008.80517595758,239.99999999999991
2025-07-28 19:56:00+00:00,1009.14381482162,246.0
2025-07-28 20:24:00+00:00,1009.48245368565,238.0
2025-07-28 21:10:00+00:00,1009.48245368565,221.99999999999997
2025-07-28 21:20:00+00:00,1009.48245368565,228.0
2025-07-28 21:30:00+00:00,1009.48245368565,242.99999999999997
2025-07-28 21:40:00+00:00,1009.48245368565,216.0
2025-07-28 21:50:00+00:00,1009.48245368565,220.5
2025-07-28 22:00:00+00:00,1009.48245368565,233.99999999999997
2025-07-28 22:14:00+00:00,1009.82109254969,228.99999999999997
2025-07-28 22:29:00+00:00,1009.65177311767,227.99999999999997
2025-07-28 22:39:00+00:00,1009.48245368565,239.99999999999991
2025-07-28 22:49:00+00:00,1009.48245368565,219.99999999999997
2025-07-28 23:00:00+00:00,1009.48245368565,188.0
2025-07-28 23:17:00+00:00,1009.48245368565,224.49999999999997
2025-07-28 23:34:00+00:00,1009.48245368565,203.99999999999997
2025-07-28 23:55:00+00:00,1009.82109254969,219.00000000000003
2025-07-29 00:06:00+00:00,1009.48245368565,229.5
2025-07-29 00:16:00+00:00,1009.48245368565,228.0
2025-07-29 00:26:00+00:00,1009.48245368565,216.5
2025-07-29 00:36:00+00:00,1009.82109254969,224.99999999999997
2025-07-29 00:58:00+00:00,1009.48245368565,233.0
2025-07-29 01:14:00+00:00,1009.48245368565,243.99999999999991
2025-07-29 01:30:00+00:00,1009.48245368565,230.99999999999997
2025-07-29 01:40:00+00:00,1009.48245368565,219.00000000000003
2025-07-29 01:50:00+00:00,1009.48245368565,228.0
2025-07-29 02:49:00+00:00,1009.48245368565,216.0
2025-07-29 03:44:00+00:00,1009.14381482162,216.0
2025-07-29 03:54:00+00:00,1009.48245368565,216.0
2025-07-29 04:04:00+00:00,1009.14381482162,216.0
2025-07-29 04:14:00+00:00,1009.48245368565,216.0
2025-07-29 04:24:00+00:00,1009.48245368565,216.0
2025-07-29 04:36:00+00:00,1009.48245368565,216.0
2025-07-29 04:46:00+00:00,1009.48245368565,216.0
2025-07-29 04:56:00+00:00,1009.48245368565,226.0
2025-07-29 05:06:00+00:00,1009.48245368565,226.0
2025-07-29 05:16:00+00:00,1009.48245368565,216.0
2025-07-29 05:26:00+00:00,1009.48245368565,221.99999999999997
2025-07-29 05:36:00+00:00,1009.48245368565,216.0
2025-07-29 05:46:00+00:00,1009.48245368565,226.0
2025-07-29 05:56:00+00:00,1009.14381482162,271.5
2025-07-29 06:06:00+00:00,1009.48245368565,248.0
2025-07-29 06:16:00+00:00,1009.48245368565,230.99999999999997
2025-07-29 06:26:00+00:00,1009.48245368565,225.0
2025-07-29 06:36:00+00:00,1009.48245368565,234.0
2025-07-29 06:46:00+00:00,1009.48245368565,221.99999999999997
2025-07-29 06:56:00+00:00,1009.48245368565,226.49999999999997
2025-07-29 07:06:00+00:00,1009.14381482162,246.5
2025-07-29 07:16:00+00:00,1009.48245368565,252.0
2025-07-29 07:26:00+00:00,1009.48245368565,246.0
2025-07-29 07:36:00+00:00,1009.48245368565,240.99999999999997
2025-07-29 07:46:00+00:00,1009.48245368565,221.99999999999997
2025-07-29 07:56:00+00:00,1009.48245368565,293.5
2025-07-29 08:06:00+00:00,1009.48245368565,246.0
2025-07-29 08:16:00+00:00,1009.48245368565,250.5
2025-07-29 08:26:00+00:00,1009.48245368565,249.0
2025-07-29 08:36:00+00:00,1009.48245368565,262.5
2025-07-29 08:46:00+00:00,1009.48245368565,297.5
2025-07-29 08:56:00+00:00,1009.48245368565,258.5
2025-07-29 09:06:00+00:00,1009.48245368565,306.0
2025-07-29 09:16:00+00:00,1009.48245368565,291.5
2025-07-29 09:26:00+00:00,1009.48245368565,300.5
2025-07-29 09:36:00+00:00,1009.48245368565,222.49999999999997
2025-07-29 09:46:00+00:00,1009.48245368565,285.5
2025-07-29 09:56:00+00:00,1009.48245368565,273.5
2025-07-29 10:06:00+00:00,1009.14381482162,267.5
2025-07-29 10:16:00+00:00,1009.48245368565,248.49999999999997
2025-07-29 10:26:00+00:00,1009.48245368565,244.5
2025-07-29 10:36:00+00:00,1009.48245368565,293.5
2025-07-29 10:46:00+00:00,1009.14381482162,330.5
2025-07-29 10:56:00+00:00,1009.14381482162,252.0
2025-07-29 11:06:00+00:00,1008.80517595758,344.5
2025-07-29 11:16:00+00:00,1009.14381482162,288.0
2025-07-29 11:26:00+00:00,1009.14381482162,267.0
2025-07-29 11:36:00+00:00,1009.14381482162,293.5
2025-07-29 11:46:00+00:00,1009.14381482162,279.5
2025-07-29 11:56:00+00:00,1008.80517595758,321.0
2025-07-29 12:06:00+00:00,1008.46653709355,242.0
2025-07-29 12:16:00+00:00,1008.80517595758,258.5
2025-07-29 12:26:00+00:00,1008.46653709355,290.0
2025-07-29 12:36:00+00:00,1008.80517595758,219.00000000000003
2025-07-29 12:46:00+00:00,1008.46653709355,297.5
2025-07-29 12:56:00+00:00,1008.12789822952,216.0
2025-07-29 13:06:00+00:00,1008.46653709355,223.5
2025-07-29 13:16:00+00:00,1008.12789822952,265.0
2025-07-29 13:26:00+00:00,1008.46653709355,271.0
2025-07-29 13:36:00+00:00,1008.12789822952,206.5
2025-07-29 13:46:00+00:00,1008.12789822952,295.0
2025-07-29 13:56:00+00:00,1007.78925936548,215.99999999999997
2025-07-29 14:06:00+00:00,1008.12789822952,250.99999999999997
2025-07-29 14:16:00+00:00,1007.78925936548,236.5
2025-07-29 14:26:00+00:00,1007.78925936548,226.5
2025-07-29 14:36:00+00:00,1007.78925936548,222.0
2025-07-29 14:46:00+00:00,1007.45062050145,259.0
2025-07-29 14:56:00+00:00,1007.45062050145,259.0
2025-07-29 15:06:00+00:00,1007.45062050145,267.5
2025-07-29 15:16:00+00:00,1007.78925936548,234.99999999999991
2025-07-29 15:26:00+00:00,1007.78925936548,272.5
2025-07-29 15:36:00+00:00,1007.45062050145,282.5
2025-07-29 15:46:00+00:00,1007.45062050145,274.0
2025-07-29 15:56:00+00:00,1007.45062050145,231.99999999999997
2025-07-29 16:06:00+00:00,1007.11198163741,231.99999999999997
2025-07-29 16:16:00+00:00,1007.11198163741,226.49999999999997
2025-07-29 16:26:00+00:00,1007.45062050145,224.99999999999997
2025-07-29 16:36:00+00:00,1007.11198163741,246.5
2025-07-29 16:46:00+00:00,1007.11198163741,218.0
2025-07-29 16:56:00+00:00,1007.11198163741,228.5
2025-07-29 17:06:00+00:00,1007.11198163741,280.5
2025-07-29 17:16:00+00:00,1007.11198163741,212.99999999999997
2025-07-29 17:26:00+00:00,1007.11198163741,260.5
2025-07-29 17:36:00+00:00,1007.45062050145,293.5
2025-07-29 17:46:00+00:00,1007.11198163741,238.99999999999997
2025-07-29 17:56:00+00:00,1007.11198163741,242.99999999999997
2025-07-29 18:06:00+00:00,1007.11198163741,245.5
2025-07-29 18:16:00+00:00,1007.11198163741,240.0
2025-07-29 18:26:00+00:00,1007.11198163741,223.5
2025-07-29 18:36:00+00:00,1007.11198163741,243.5
2025-07-29 18:46:00+00:00,1007.11198163741,247.0
2025-07-29 18:56:00+00:00,1007.45062050145,239.0
2025-07-29 19:06:00+00:00,1007.45062050145,238.5
2025-07-29 19:16:00+00:00,1007.45062050145,239.99999999999991
2025-07-29 19:26:00+00:00,1007.45062050145,232.00000000000003
2025-07-29 19:38:00+00:00,1007.45062050145,220.99999999999997
2025-07-29 19:51:00+00:00,1007.45062050145,226.99999999999997
2025-07-29 20:04:00+00:00,1007.78925936548,208.99999999999997
2025-07-29 20:27:00+00:00,1007.78925936548,221.99999999999997
2025-07-29 20:41:00+00:00,1007.78925936548,185.99999999999997
2025-07-29 20:57:00+00:00,1007.78925936548,239.5
2025-07-29 21:12:00+00:00,1007.78925936548,197.99999999999997
2025-07-29 21:24:00+00:00,1007.78925936548,228.0
2025-07-29 21:35:00+00:00,1007.78925936548,230.50000000000003
2025-07-29 21:45:00+00:00,1007.78925936548,235.99999999999997
2025-07-29 21:56:00+00:00,1007.78925936548,242.5
2025-07-29 22:10:00+00:00,1007.78925936548,241.0
2025-07-29 22:20:00+00:00,1007.78925936548,231.0
2025-07-29 22:30:00+00:00,1007.78925936548,234.0
2025-07-29 22:40:00+00:00,1007.78925936548,258.0
2025-07-29 22:50:00+00:00,1007.78925936548,241.49999999999997
2025-07-29 23:00:00+00:00,1007.78925936548,233.99999999999997
2025-07-29 23:11:00+00:00,1007.78925936548,221.99999999999997
2025-07-29 23:56:00+00:00,1007.78925936548,220.99999999999997
2025-07-30 00:09:00+00:00,1007.45062050145,219.00000000000003
2025-07-30 00:27:00+00:00,1007.45062050145,228.0
2025-07-30 00:45:00+00:00,1007.11198163741,228.0
2025-07-30 01:11:00+00:00,1007.11198163741,208.99999999999997
2025-07-30 01:28:00+00:00,1007.11198163741,199.0
2025-07-30 01:39:00+00:00,1006.77334277338,224.99999999999997
2025-07-30 01:54:00+00:00,1006.77334277338,226.99999999999997
2025-07-30 02:07:00+00:00,1006.43470390934,240.0
2025-07-30 02:17:00+00:00,1006.43470390934,198.5
2025-07-30 02:27:00+00:00,1006.77334277338,224.49999999999997
2025-07-30 02:37:00+00:00,1006.43470390934,223.5
2025-07-30 02:47:00+00:00,1006.43470390934,199.0
2025-07-30 02:57:00+00:00,1006.43470390934,222.0
2025-07-30 03:07:00+00:00,1006.43470390934,233.99999999999997
2025-07-30 03:17:00+00:00,1006.43470390934,268.4426337006543
2025-07-30 03:27:00+00:00,1006.77334277338,240.0
2025-07-30 03:37:00+00:00,1007.11198163741,236.99999999999997
2025-07-30 03:47:00+00:00,1006.77334277338,266.0
2025-07-30 03:57:00+00:00,1006.77334277338,219.0
2025-07-30 04:07:00+00:00,1006.77334277338,248.0
2025-07-30 04:17:00+00:00,1006.77334277338,249.0
2025-07-30 04:27:00+00:00,1006.77334277338,236.99999999999997
2025-07-30 04:37:00+00:00,1007.11198163741,238.0
2025-07-30 04:47:00+00:00,1007.11198163741,233.0
2025-07-30 04:57:00+00:00,1007.11198163741,252.0
2025-07-30 05:07:00+00:00,1007.11198163741,254.94176306468535
2025-07-30 05:17:00+00:00,1007.11198163741,276.5
2025-07-30 05:27:00+00:00,1007.45062050145,215.0
2025-07-30 05:37:00+00:00,1007.45062050145,237.0
2025-07-30 05:47:00+00:00,1007.45062050145,247.5
2025-07-30 05:57:00+00:00,1007.78925936548,279.0
2025-07-30 06:07:00+00:00,1007.78925936548,250.5
2025-07-30 06:17:00+00:00,1007.45062050145,252.0
2025-07-30 06:27:00+00:00,1007.45062050145,252.0
2025-07-30 06:37:00+00:00,1007.45062050145,244.5
2025-07-30 06:47:00+00:00,1007.45062050145,271.0
2025-07-30 06:57:00+00:00,1007.78925936548,230.50000000000003
2025-07-30 07:07:00+00:00,1008.12789822952,240.0
2025-07-30 07:17:00+00:00,1008.12789822952,230.0
2025-07-30 07:27:00+00:00,1007.78925936548,279.5
2025-07-30 07:37:00+00:00,1007.78925936548,290.5
2025-07-30 07:47:00+00:00,1007.78925936548,272.5
2025-07-30 07:57:00+00:00,1007.78925936548,230.0
2025-07-30 08:07:00+00:00,1008.12789822952,233.99999999999997
2025-07-30 08:17:00+00:00,1008.12789822952,226.99999999999997
2025-07-30 08:27:00+00:00,1008.12789822952,212.0
2025-07-30 08:37:00+00:00,1008.12789822952,237.0
2025-07-30 08:47:00+00:00,1008.12789822952,272.5
2025-07-30 08:57:00+00:00,1008.12789822952,229.5
2025-07-30 09:07:00+00:00,1008.46653709355,238.99999999999997
2025-07-30 09:17:00+00:00,1008.46653709355,221.99999999999997
2025-07-30 09:27:00+00:00,1008.1278982295202,252.02211423573596
2025-07-30 09:37:00+00:00,1008.12789822952,249.0
2025-07-30 09:47:00+00:00,1008.12789822952,235.0
2025-07-30 09:57:00+00:00,1008.12789822952,302.0
2025-07-30 10:07:00+00:00,1008.12789822952,264.5
2025-07-30 10:17:00+00:00,1008.12789822952,256.0
2025-07-30 10:27:00+00:00,1008.12789822952,258.0
2025-07-30 10:37:00+00:00,1008.46653709355,264.25350552448805
2025-07-30 10:47:00+00:00,1008.12789822952,243.5
2025-07-30 10:57:00+00:00,1008.12789822952,279.0
2025-07-30 11:07:00+00:00,1008.12789822952,252.0
2025-07-30 11:17:00+00:00,1008.12789822952,263.5
2025-07-30 11:27:00+00:00,1008.12789822952,236.5
2025-07-30 11:37:00+00:00,1008.12789822952,250.5
2025-07-30 11:47:00+00:00,1008.1278982295202,214.997252795285
2025-07-30 11:57:00+00:00,1008.12789822952,279.5
2025-07-30 12:07:00+00:00,1008.12789822952,235.99999999999997
2025-07-30 12:17:00+00:00,1008.12789822952,239.0
2025-07-30 12:27:00+00:00,1008.12789822952,247.0
2025-07-30 12:37:00+00:00,1007.78925936548,282.5
2025-07-30 12:47:00+00:00,1008.12789822952,222.49999999999997
2025-07-30 12:57:00+00:00,1008.12789822952,270.0
2025-07-30 13:07:00+00:00,1008.12789822952,226.49999999999997
2025-07-30 13:17:00+00:00,1007.78925936548,231.99999999999997
2025-07-30 13:27:00+00:00,1008.12789822952,309.0
2025-07-30 13:37:00+00:00,1007.78925936548,245.0
2025-07-30 13:47:00+00:00,1008.12789822952,230.5
2025-07-30 13:57:00+00:00,1007.78925936548,255.2143154176943
2025-07-30 14:07:00+00:00,1007.78925936548,232.5
2025-07-30 14:17:00+00:00,1007.78925936548,243.5
2025-07-30 14:27:00+00:00,1007.78925936548,280.5
2025-07-30 14:37:00+00:00,1008.12789822952,282.0
2025-07-30 14:47:00+00:00,1008.12789822952,230.49999999999997
2025-07-30 14:57:00+00:00,1007.78925936548,283.78185002032876
2025-07-30 15:07:00+00:00,1007.78925936548,268.5
2025-07-30 15:17:00+00:00,1007.78925936548,309.5
2025-07-30 15:27:00+00:00,1007.78925936548,303.0
2025-07-30 15:37:00+00:00,1007.78925936548,219.5
2025-07-30 15:47:00+00:00,1007.45062050145,200.49999999999997
2025-07-30 15:57:00+00:00,1007.45062050145,284.5
2025-07-30 16:07:00+00:00,1007.45062050145,224.0
2025-07-30 16:17:00+00:00,1007.45062050145,247.0
2025-07-30 16:27:00+00:00,1007.78925936548,219.99999999999997
2025-07-30 16:37:00+00:00,1007.45062050145,230.99999999999997
2025-07-30 16:47:00+00:00,1007.45062050145,240.0
2025-07-30 16:57:00+00:00,1007.45062050145,231.49999999999997
2025-07-30 17:07:00+00:00,1007.78925936548,253.0
2025-07-30 17:17:00+00:00,1007.78925936548,214.5
2025-07-30 17:27:00+00:00,1007.78925936548,206.49999999999997
2025-07-30 17:37:00+00:00,1007.78925936548,249.0
2025-07-30 17:47:00+00:00,1007.78925936548,217.0
2025-07-30 17:57:00+00:00,1007.45062050145,233.0
2025-07-30 18:07:00+00:00,1007.78925936548,233.0
2025-07-30 18:17:00+00:00,1007.45062050145,220.5
2025-07-30 18:27:00+00:00,1007.78925936548,247.0
2025-07-30 18:37:00+00:00,1007.78925936548,230.0
2025-07-30 18:47:00+00:00,1007.78925936548,217.49999999999997
2025-07-30 18:57:00+00:00,1007.78925936548,223.5
2025-07-30 19:07:00+00:00,1007.78925936548,216.0
2025-07-30 19:17:00+00:00,1007.78925936548,200.5
2025-07-30 19:27:00+00:00,1007.78925936548,225.5
2025-07-30 19:37:00+00:00,1007.78925936548,216.0
2025-07-30 19:47:00+00:00,1007.78925936548,230.99999999999997
2025-07-30 19:57:00+00:00,1008.12789822952,225.0
2025-07-30 20:07:00+00:00,1008.12789822952,215.0
2025-07-30 20:19:00+00:00,1008.12789822952,242.99999999999997
2025-07-30 20:29:00+00:00,1008.12789822952,214.5
2025-07-30 20:39:00+00:00,1008.297217661535,182.49999999999997
2025-07-30 20:50:00+00:00,1008.12789822952,203.50000000000003
2025-07-30 21:00:00+00:00,1008.12789822952,216.0
2025-07-30 21:10:00+00:00,1008.46653709355,221.0
2025-07-30 21:20:00+00:00,1008.12789822952,252.0
2025-07-30 21:30:00+00:00,1008.12789822952,240.0
2025-07-30 21:40:00+00:00,1008.46653709355,214.5
2025-07-30 21:50:00+00:00,1008.46653709355,227.0
2025-07-30 22:00:00+00:00,1008.46653709355,237.0
2025-07-30 22:10:00+00:00,1008.46653709355,231.5
2025-07-30 22:20:00+00:00,1008.12789822952,236.0
2025-07-30 22:30:00+00:00,1008.46653709355,225.0
2025-07-30 22:40:00+00:00,1008.46653709355,244.99999999999997
2025-07-30 22:50:00+00:00,1008.46653709355,220.49999999999997
2025-07-30 23:00:00+00:00,1008.46653709355,217.49999999999997
2025-07-30 23:10:00+00:00,1008.46653709355,217.49999999999997
2025-07-30 23:20:00+00:00,1008.46653709355,213.49999999999997
2025-07-30 23:30:00+00:00,1008.46653709355,206.0
2025-07-30 23:40:00+00:00,1008.46653709355,219.61937804648247
2025-07-30 23:50:00+00:00,1008.12789822952,230.49999999999997
2025-07-31 00:00:00+00:00,1008.12789822952,246.0
2025-07-31 00:10:00+00:00,1008.46653709355,208.99999999999997
2025-07-31 00:20:00+00:00,1008.46653709355,252.5
2025-07-31 00:30:00+00:00,1008.12789822952,226.49999999999997
2025-07-31 00:40:00+00:00,1008.12789822952,238.0
2025-07-31 00:50:00+00:00,1008.12789822952,237.5
2025-07-31 01:00:00+00:00,1008.12789822952,260.0
2025-07-31 01:10:00+00:00,1008.12789822952,226.99999999999997
2025-07-31 01:20:00+00:00,1007.78925936548,220.5
2025-07-31 01:30:00+00:00,1007.78925936548,236.99999999999997
2025-07-31 01:40:00+00:00,1008.12789822952,221.0
2025-07-31 01:50:00+00:00,1008.12789822952,215.99999999999997
2025-07-31 02:00:00+00:00,1007.78925936548,204.5
2025-07-31 02:10:00+00:00,1007.78925936548,209.0
2025-07-31 02:20:00+00:00,1007.45062050145,205.5
2025-07-31 02:30:00+00:00,1007.78925936548,246.0
2025-07-31 02:40:00+00:00,1007.78925936548,221.99999999999997
2025-07-31 02:50:00+00:00,1007.78925936548,235.0
2025-07-31 03:00:00+00:00,1007.45062050145,230.5
2025-07-31 03:10:00+00:00,1007.78925936548,207.0
2025-07-31 03:20:00+00:00,1007.78925936548,224.0
2025-07-31 03:30:00+00:00,1007.78925936548,212.0
2025-07-31 03:40:00+00:00,1007.78925936548,227.49999999999997
2025-07-31 03:50:00+00:00,1007.45062050145,221.99999999999997
2025-07-31 04:00:00+00:00,1007.45062050145,217.49999999999997
2025-07-31 04:10:00+00:00,1007.45062050145,246.5
2025-07-31 04:20:00+00:00,1007.78925936548,224.8524546271637
2025-07-31 04:30:00+00:00,1007.78925936548,256.0
2025-07-31 04:40:00+00:00,1007.78925936548,215.49999999999997
2025-07-31 04:50:00+00:00,1007.78925936548,235.5
2025-07-31 05:00:00+00:00,1007.78925936548,268.0
2025-07-31 05:10:00+00:00,1007.78925936548,228.0
2025-07-31 05:20:00+00:00,1007.78925936548,278.0
2025-07-31 05:30:00+00:00,1007.78925936548,242.5
2025-07-31 05:40:00+00:00,1007.78925936548,228.0
2025-07-31 05:50:00+00:00,1007.78925936548,212.99999999999997
2025-07-31 06:00:00+00:00,1007.78925936548,250.0
2025-07-31 06:10:00+00:00,1008.12789822952,233.0
2025-07-31 06:20:00+00:00,1008.12789822952,245.0
2025-07-31 06:30:00+00:00,1007.78925936548,246.0
2025-07-31 06:40:00+00:00,1008.12789822952,250.0
2025-07-31 06:50:00+00:00,1008.1278982295202,217.2936765076625
2025-07-31 07:00:00+00:00,1008.12789822952,308.5
2025-07-31 07:10:00+00:00,1008.12789822952,227.99999999999997
2025-07-31 07:20:00+00:00,1008.12789822952,224.99999999999997
2025-07-31 07:30:00+00:00,1008.12789822952,251.5
2025-07-31 07:40:00+00:00,1008.12789822952,245.0
2025-07-31 07:50:00+00:00,1008.12789822952,251.5
2025-07-31 08:00:00+00:00,1008.12789822952,279.5
2025-07-31 08:10:00+00:00,1008.12789822952,260.0
2025-07-31 08:20:00+00:00,1008.12789822952,265.0
2025-07-31 08:30:00+00:00,1008.1278982295202,266.7856845823057
2025-07-31 08:40:00+00:00,1008.12789822952,222.0
2025-07-31 08:50:00+00:00,1008.46653709355,287.0
2025-07-31 09:00:00+00:00,1008.12789822952,237.0
2025-07-31 09:10:00+00:00,1008.12789822952,247.0
2025-07-31 09:20:00+00:00,1008.12789822952,221.99999999999997
2025-07-31 09:30:00+00:00,1008.46653709355,252.0
2025-07-31 09:40:00+00:00,1008.46653709355,216.5
2025-07-31 09:50:00+00:00,1008.46653709355,221.49999999999997
2025-07-31 10:00:00+00:00,1008.46653709355,275.0
2025-07-31 10:10:00+00:00,1008.12789822952,234.99999999999991
2025-07-31 10:20:00+00:00,1008.12789822952,249.5
2025-07-31 10:30:00+00:00,1008.12789822952,240.0
2025-07-31 10:40:00+00:00,1007.78925936548,228.73480483655143
2025-07-31 10:50:00+00:00,1007.78925936548,216.5
2025-07-31 11:00:00+00:00,1007.78925936548,247.0
2025-07-31 11:10:00+00:00,1007.78925936548,255.0
2025-07-31 11:20:00+00:00,1007.78925936548,194.99999999999997
2025-07-31 11:30:00+00:00,1007.78925936548,234.0
2025-07-31 11:40:00+00:00,1007.78925936548,265.0
2025-07-31 11:50:00+00:00,1007.78925936548,258.0
2025-07-31 12:00:00+00:00,1007.78925936548,260.46128769047357
2025-07-31 12:10:00+00:00,1007.45062050145,232.49999999999997
2025-07-31 12:20:00+00:00,1007.78925936548,237.5
2025-07-31 12:30:00+00:00,1007.11198163741,231.99999999999997
2025-07-31 12:40:00+00:00,1007.45062050145,239.99999999999991
2025-07-31 12:50:00+00:00,1007.45062050145,232.0
2025-07-31 13:00:00+00:00,1007.45062050145,264.5
2025-07-31 13:10:00+00:00,1007.45062050145,236.5
2025-07-31 13:20:00+00:00,1007.11198163741,294.0
2025-07-31 13:30:00+00:00,1007.11198163741,226.0
2025-07-31 13:40:00+00:00,1007.11198163741,250.99999999999997
2025-07-31 13:50:00+00:00,1007.11198163741,233.5
2025-07-31 14:00:00+00:00,1006.77334277338,233.5
2025-07-31 14:10:00+00:00,1006.77334277338,249.0
2025-07-31 14:20:00+00:00,1006.77334277338,228.0
2025-07-31 14:30:00+00:00,1006.77334277338,215.49999999999997
2025-07-31 14:40:00+00:00,1006.77334277338,277.0
2025-07-31 14:50:00+00:00,1006.77334277338,236.49999999999997
2025-07-31 15:00:00+00:00,1006.77334277338,221.0
2025-07-31 15:10:00+00:00,1006.43470390934,231.99999999999997
2025-07-31 15:20:00+00:00,1006.43470390934,235.1814142633759
2025-07-31 15:30:00+00:00,1006.43470390934,219.0
2025-07-31 15:40:00+00:00,1006.09606504531,240.5
2025-07-31 15:50:00+00:00,1006.09606504531,251.5
2025-07-31 16:00:00+00:00,1006.09606504531,239.5
2025-07-31 16:10:00+00:00,1006.09606504531,237.90384819185073
2025-07-31 16:20:00+00:00,1006.09606504531,240.0
2025-07-31 16:30:00+00:00,1006.09606504531,242.0
2025-07-31 16:40:00+00:00,1006.09606504531,216.5
2025-07-31 16:50:00+00:00,1006.09606504531,247.0
2025-07-31 17:00:00+00:00,1005.75742618128,236.0
2025-07-31 17:10:00+00:00,1005.75742618128,224.99999999999997
2025-07-31 17:20:00+00:00,1006.09606504531,253.5
2025-07-31 17:30:00+00:00,1005.75742618128,239.0
2025-07-31 17:40:00+00:00,1005.75742618128,284.5
2025-07-31 17:50:00+00:00,1006.09606504531,252.5
2025-07-31 18:00:00+00:00,1006.09606504531,242.99999999999997
2025-07-31 18:10:00+00:00,1006.09606504531,265.5
2025-07-31 18:20:00+00:00,1006.09606504531,269.1389833157475
2025-07-31 18:30:00+00:00,1006.09606504531,228.5
2025-07-31 18:40:00+00:00,1006.09606504531,231.0
2025-07-31 18:50:00+00:00,1005.75742618128,229.49999999999997
2025-07-31 19:00:00+00:00,1005.75742618128,272.0
2025-07-31 19:10:00+00:00,1006.09606504531,237.5
2025-07-31 19:20:00+00:00,1005.75742618128,264.5
2025-07-31 19:30:00+00:00,1005.75742618128,233.99999999999997
2025-07-31 19:40:00+00:00,1005.75742618128,212.0
2025-07-31 19:50:00+00:00,1006.09606504531,229.5
2025-07-31 20:00:00+00:00,1005.75742618128,228.0
2025-07-31 20:10:00+00:00,1005.75742618128,236.0
2025-07-31 20:20:00+00:00,1005.75742618128,197.99999999999997
2025-07-31 20:30:00+00:00,1005.41878731724,237.0
2025-07-31 20:40:00+00:00,1005.41878731724,239.0
2025-07-31 20:50:00+00:00,1005.41878731724,233.99999999999997
2025-07-31 21:00:00+00:00,1005.41878731724,190.99999999999997
2025-07-31 21:10:00+00:00,1005.41878731724,236.5
2025-07-31 21:20:00+00:00,1005.41878731724,264.0
2025-07-31 21:30:00+00:00,1005.41878731724,232.5
2025-07-31 21:40:00+00:00,1005.41878731724,217.49999999999997
2025-07-31 21:50:00+00:00,1005.41878731724,247.0
2025-07-31 22:00:00+00:00,1005.08014845321,213.99999999999997
2025-07-31 22:10:00+00:00,1005.08014845321,224.99999999999997
2025-07-31 22:20:00+00:00,1005.08014845321,229.0
2025-07-31 22:30:00+00:00,1005.08014845321,200.49999999999997
2025-07-31 22:40:00+00:00,1005.08014845321,224.0
2025-07-31 22:50:00+00:00,1005.08014845321,215.99999999999997
2025-07-31 23:00:00+00:00,1005.08014845321,198.5
2025-07-31 23:10:00+00:00,1005.08014845321,196.0
2025-07-31 23:20:00+00:00,1005.08014845321,217.0
2025-07-31 23:30:00+00:00,1005.08014845321,254.0
2025-07-31 23:40:00+00:00,1004.74150958917,276.0
2025-07-31 23:50:00+00:00,1004.74150958917,232.5
2025-08-01 00:00:00+00:00,1004.40287072514,236.5
2025-08-01 00:10:00+00:00,1004.74150958917,243.33380372044837
2025-08-01 00:20:00+00:00,1004.06423186111,231.5
2025-08-01 00:30:00+00:00,1004.06423186111,233.99999999999997
2025-08-01 00:40:00+00:00,1004.06423186111,229.5
2025-08-01 00:50:00+00:00,1004.06423186111,232.0
2025-08-01 01:00:00+00:00,1004.06423186111,226.5
2025-08-01 01:10:00+00:00,1004.06423186111,226.49999999999997
2025-08-01 01:20:00+00:00,1004.06423186111,221.5
2025-08-01 01:30:00+00:00,1004.40287072514,212.99999999999997
2025-08-01 01:40:00+00:00,1004.06423186111,249.0
2025-08-01 01:50:00+00:00,1004.06423186111,227.99999999999997
2025-08-01 02:00:00+00:00,1004.06423186111,216.0
2025-08-01 02:10:00+00:00,1004.06423186111,218.0
2025-08-01 02:20:00+00:00,1004.06423186111,224.49999999999997
2025-08-01 02:30:00+00:00,1004.06423186111,212.5
2025-08-01 02:40:00+00:00,1003.72559299707,235.5
2025-08-01 02:50:00+00:00,1003.72559299707,203.99999999999997
2025-08-01 03:00:00+00:00,1003.72559299707,193.49999999999997
2025-08-01 03:10:00+00:00,1003.72559299707,221.99999999999997
2025-08-01 03:20:00+00:00,1003.72559299707,224.5
2025-08-01 03:30:00+00:00,1003.38695413304,216.5
2025-08-01 03:40:00+00:00,1003.38695413304,213.99999999999997
2025-08-01 03:50:00+00:00,1003.38695413304,233.0
2025-08-01 04:00:00+00:00,1003.38695413304,220.5
2025-08-01 04:10:00+00:00,1003.72559299707,244.0
2025-08-01 04:20:00+00:00,1003.72559299707,238.05275869178723
2025-08-01 04:30:00+00:00,1003.72559299707,206.49999999999997
2025-08-01 04:40:00+00:00,1003.72559299707,224.0
2025-08-01 04:50:00+00:00,1003.72559299707,245.5
2025-08-01 05:00:00+00:00,1003.38695413304,234.0
2025-08-01 05:10:00+00:00,1003.38695413304,236.99999999999997
2025-08-01 05:20:00+00:00,1003.38695413304,210.0
2025-08-01 05:30:00+00:00,1003.38695413304,210.0
2025-08-01 05:40:00+00:00,1003.38695413304,232.5
2025-08-01 05:50:00+00:00,1003.38695413304,227.99999999999997
2025-08-01 06:00:00+00:00,1003.72559299707,204.0
2025-08-01 06:10:00+00:00,1003.72559299707,230.99999999999997
2025-08-01 06:20:00+00:00,1003.72559299707,208.0
2025-08-01 06:30:00+00:00,1003.72559299707,249.0
2025-08-01 06:40:00+00:00,1003.38695413304,238.08248883403496
2025-08-01 06:50:00+00:00,1003.72559299707,230.5
2025-08-01 07:00:00+00:00,1003.72559299707,221.0
2025-08-01 07:10:00+00:00,1004.06423186111,271.5
2025-08-01 07:20:00+00:00,1003.72559299707,236.49999999999997
2025-08-01 07:30:00+00:00,1003.72559299707,230.0
2025-08-01 07:40:00+00:00,1004.06423186111,248.68217124281293
2025-08-01 07:50:00+00:00,1004.06423186111,277.5
2025-08-01 08:00:00+00:00,1004.06423186111,226.99999999999997
2025-08-01 08:10:00+00:00,1004.06423186111,265.0
2025-08-01 08:20:00+00:00,1003.72559299707,233.0
2025-08-01 08:30:00+00:00,1003.72559299707,224.49999999999997
2025-08-01 08:40:00+00:00,1003.72559299707,251.5
2025-08-01 08:50:00+00:00,1003.72559299707,224.0
2025-08-01 09:00:00+00:00,1003.72559299707,253.99999999999997
2025-08-01 09:10:00+00:00,1003.72559299707,225.0
2025-08-01 09:20:00+00:00,1003.72559299707,255.0
2025-08-01 09:30:00+00:00,1003.38695413304,255.0
2025-08-01 09:40:00+00:00,1003.38695413304,252.0
2025-08-01 09:50:00+00:00,1003.38695413304,226.21850145850533
2025-08-01 10:00:00+00:00,1003.38695413304,233.99999999999997
2025-08-01 10:10:00+00:00,1003.048315269,246.5
2025-08-01 10:20:00+00:00,1003.048315269,208.5
2025-08-01 10:30:00+00:00,1003.048315269,205.0
2025-08-01 10:40:00+00:00,1003.048315269,279.5
2025-08-01 10:50:00+00:00,1003.048315269,311.5
2025-08-01 11:00:00+00:00,1002.70967640497,283.5
2025-08-01 11:10:00+00:00,1003.048315269,282.0
2025-08-01 11:20:00+00:00,1002.70967640497,296.0
2025-08-01 11:30:00+00:00,1003.048315269,231.0
2025-08-01 11:40:00+00:00,1002.70967640497,231.99999999999997
2025-08-01 11:50:00+00:00,1002.37103754094,252.5
2025-08-01 12:00:00+00:00,1002.37103754094,212.5
2025-08-01 12:14:00+00:00,1002.37103754094,306.0
2025-08-01 12:24:00+00:00,1002.2581579195934,257.6086142598457
2025-08-01 12:38:00+00:00,1002.0323986769,242.5
2025-08-01 12:48:00+00:00,1002.0323986769,242.5
2025-08-01 12:58:00+00:00,1002.37103754094,258.0
2025-08-01 13:08:00+00:00,1002.37103754094,22.000000000000004
2025-08-01 13:18:00+00:00,1002.70967640497,288.0
2025-08-01 13:28:00+00:00,1002.37103754094,47.0
2025-08-01 13:38:00+00:00,1002.37103754094,293.5
2025-08-01 13:48:00+00:00,1002.70967640497,302.0
2025-08-01 13:58:00+00:00,1002.37103754094,29.000000000000004
2025-08-01 14:08:00+00:00,1002.37103754094,11.400584236172843
2025-08-01 14:18:00+00:00,1002.37103754094,6.000000000000001
2025-08-01 14:28:00+00:00,1002.37103754094,251.0
2025-08-01 14:38:00+00:00,1002.70967640497,258.0
2025-08-01 14:48:00+00:00,1002.37103754094,236.0
2025-08-01 14:58:00+00:00,1002.37103754094,266.5
2025-08-01 15:08:00+00:00,1002.37103754094,212.99999999999997
2025-08-01 15:18:00+00:00,1002.0323986769,209.49999999999997
2025-08-01 15:28:00+00:00,1002.37103754094,293.0
2025-08-01 15:38:00+00:00,1002.37103754094,234.49999999999997
2025-08-01 15:48:00+00:00,1002.37103754094,8.5
2025-08-01 15:58:00+00:00,1002.37103754094,44.99999999999999
2025-08-01 16:08:00+00:00,1002.37103754094,86.0
2025-08-01 16:18:00+00:00,1002.0323986769,57.5
2025-08-01 16:28:00+00:00,1002.70967640497,282.0
2025-08-01 16:38:00+00:00,1002.37103754094,18.0
2025-08-01 16:48:00+00:00,1002.37103754094,351.0
2025-08-01 16:58:00+00:00,1002.70967640497,1.0
2025-08-01 17:08:00+00:00,1003.048315269,271.0
2025-08-01 17:18:00+00:00,1003.38695413304,282.5
2025-08-01 17:28:00+00:00,1003.048315269,226.99999999999997
2025-08-01 17:38:00+00:00,1002.70967640497,192.0
2025-08-01 17:48:00+00:00,1002.37103754094,244.5
2025-08-01 17:58:00+00:00,1002.70967640497,216.0
2025-08-01 18:08:00+00:00,1002.37103754094,185.99999999999997
2025-08-01 18:18:00+00:00,1002.37103754094,216.0
2025-08-01 18:28:00+00:00,1002.0323986769,207.0
2025-08-01 18:38:00+00:00,1002.0323986769,226.49999999999997
2025-08-01 18:48:00+00:00,1002.0323986769,233.5
2025-08-01 18:58:00+00:00,1001.69375981287,204.49999999999997
2025-08-01 19:08:00+00:00,1002.0323986769,232.00000000000003
2025-08-01 19:19:00+00:00,1002.0323986769,229.0
2025-08-01 19:29:00+00:00,1002.0323986769,221.99999999999997
2025-08-01 19:40:00+00:00,1002.37103754094,282.0
2025-08-01 19:57:00+00:00,1002.70967640497,354.0
2025-08-01 20:31:00+00:00,1003.048315269,279.0
2025-08-01 20:50:00+00:00,1003.048315269,261.0
2025-08-01 21:11:00+00:00,1003.38695413304,332.0
2025-08-01 21:24:00+00:00,1003.38695413304,306.0
2025-08-01 21:48:00+00:00,1002.70967640497,228.0
2025-08-01 21:59:00+00:00,1002.37103754094,205.49999999999997
2025-08-01 22:09:00+00:00,1002.70967640497,203.99999999999997
2025-08-01 22:19:00+00:00,1002.540356972955,194.99999999999997
2025-08-01 22:29:00+00:00,1002.540356972955,223.5
2025-08-01 22:39:00+00:00,1002.37103754094,233.5
2025-08-01 22:49:00+00:00,1002.37103754094,197.99999999999997
2025-08-01 23:00:00+00:00,1002.37103754094,228.0
2025-08-01 23:14:00+00:00,1002.540356972955,215.49999999999997
2025-08-01 23:25:00+00:00,1002.37103754094,236.0
2025-08-01 23:47:00+00:00,1002.0323986769,201.99999999999997
2025-08-02 00:13:00+00:00,1002.37103754094,201.0
2025-08-02 00:37:00+00:00,1002.37103754094,216.0
2025-08-02 00:52:00+00:00,1002.37103754094,238.0
2025-08-02 01:04:00+00:00,1002.20171810892,238.49999999999997
2025-08-02 01:18:00+00:00,1002.37103754094,233.99999999999997
2025-08-02 01:34:00+00:00,1002.37103754094,228.0
2025-08-02 01:48:00+00:00,1002.37103754094,248.0
2025-08-02 01:58:00+00:00,1002.37103754094,249.0
2025-08-02 02:08:00+00:00,1002.0323986769,252.0
2025-08-02 02:19:00+00:00,1002.37103754094,270.0
2025-08-02 02:41:00+00:00,1002.0323986769,270.0
2025-08-02 02:51:00+00:00,1002.37103754094,242.99999999999997
2025-08-02 03:01:00+00:00,1002.0323986769,252.0
2025-08-02 03:11:00+00:00,1002.37103754094,248.5
2025-08-02 03:21:00+00:00,1002.37103754094,244.0
2025-08-02 03:31:00+00:00,1002.0323986769,279.0
2025-08-02 03:41:00+00:00,1002.0323986769,261.0
2025-08-02 03:51:00+00:00,1002.37103754094,252.0
2025-08-02 04:01:00+00:00,1002.0323986769,244.0
2025-08-02 04:11:00+00:00,1002.37103754094,250.0
2025-08-02 04:21:00+00:00,1002.37103754094,252.0
2025-08-02 04:31:00+00:00,1002.0323986769,239.99999999999991
2025-08-02 04:41:00+00:00,1002.0323986769,264.5
2025-08-02 04:51:00+00:00,1002.37103754094,264.5
2025-08-02 05:01:00+00:00,1002.37103754094,230.99999999999997
2025-08-02 05:11:00+00:00,1002.37103754094,294.0
2025-08-02 05:21:00+00:00,1002.37103754094,302.5
2025-08-02 05:31:00+00:00,1002.70967640497,286.0
2025-08-02 05:41:00+00:00,1003.048315269,321.0
2025-08-02 05:51:00+00:00,1003.048315269,350.5
2025-08-02 06:01:00+00:00,1003.048315269,320.0
2025-08-02 06:11:00+00:00,1003.048315269,355.5
2025-08-02 06:21:00+00:00,1003.38695413304,354.0
2025-08-02 06:31:00+00:00,1003.38695413304,12.0
2025-08-02 06:41:00+00:00,1003.38695413304,12.0
2025-08-02 06:51:00+00:00,1003.38695413304,12.0
2025-08-02 07:01:00+00:00,1003.38695413304,12.0
2025-08-02 07:11:00+00:00,1003.72559299707,12.0
2025-08-02 07:21:00+00:00,1003.72559299707,288.0
2025-08-02 07:31:00+00:00,1003.72559299707,297.0
2025-08-02 07:41:00+00:00,1004.06423186111,318.0
2025-08-02 07:51:00+00:00,1004.06423186111,239.0
2025-08-02 08:01:00+00:00,1004.06423186111,303.5
2025-08-02 08:11:00+00:00,1004.06423186111,331.0
2025-08-02 08:21:00+00:00,1004.06423186111,294.0
2025-08-02 08:31:00+00:00,1004.06423186111,288.0
2025-08-02 08:41:00+00:00,1004.06423186111,239.0
2025-08-02 08:51:00+00:00,1004.06423186111,239.99999999999991
2025-08-02 09:01:00+00:00,1004.06423186111,251.0
2025-08-02 09:11:00+00:00,1004.06423186111,256.5
2025-08-02 09:21:00+00:00,1004.40287072514,232.5
2025-08-02 09:31:00+00:00,1004.06423186111,278.0
2025-08-02 09:41:00+00:00,1004.40287072514,271.5
2025-08-02 09:51:00+00:00,1004.40287072514,248.99999999999997
2025-08-02 10:01:00+00:00,1004.40287072514,261.0
2025-08-02 10:11:00+00:00,1004.40287072514,272.5
2025-08-02 10:21:00+00:00,1004.40287072514,229.99999999999997
2025-08-02 10:31:00+00:00,1004.40287072514,264.5
2025-08-02 10:41:00+00:00,1004.40287072514,274.0
2025-08-02 10:51:00+00:00,1004.74150958917,289.0
2025-08-02 11:01:00+00:00,1004.40287072514,280.5
2025-08-02 11:11:00+00:00,1004.74150958917,293.5
2025-08-02 11:21:00+00:00,1004.74150958917,299.5
2025-08-02 11:31:00+00:00,1004.74150958917,243.0
2025-08-02 11:41:00+00:00,1004.74150958917,303.5
2025-08-02 11:51:00+00:00,1004.40287072514,284.0
2025-08-02 12:01:00+00:00,1004.74150958917,260.5
2025-08-02 12:11:00+00:00,1004.74150958917,232.0
2025-08-02 12:21:00+00:00,1004.74150958917,262.5
2025-08-02 12:31:00+00:00,1004.74150958917,265.0
2025-08-02 12:41:00+00:00,1004.74150958917,285.0
2025-08-02 12:51:00+00:00,1005.08014845321,330.0
2025-08-02 13:01:00+00:00,1004.74150958917,308.0
2025-08-02 13:11:00+00:00,1005.08014845321,217.0
2025-08-02 13:21:00+00:00,1004.74150958917,240.0
2025-08-02 13:31:00+00:00,1005.08014845321,248.565051177078
2025-08-02 13:41:00+00:00,1005.08014845321,216.5
2025-08-02 13:51:00+00:00,1004.74150958917,348.5
2025-08-02 14:01:00+00:00,1005.08014845321,257.5
2025-08-02 14:11:00+00:00,1005.08014845321,315.0
2025-08-02 14:21:00+00:00,1005.08014845321,237.0
2025-08-02 14:31:00+00:00,1005.08014845321,230.99999999999997
2025-08-02 14:41:00+00:00,1005.08014845321,217.49999999999997
2025-08-02 14:51:00+00:00,1005.08014845321,245.5
2025-08-02 15:01:00+00:00,1004.74150958917,259.5
2025-08-02 15:11:00+00:00,1005.08014845321,246.0
2025-08-02 15:21:00+00:00,1005.08014845321,287.0
2025-08-02 15:31:00+00:00,1005.08014845321,264.0
2025-08-02 15:41:00+00:00,1005.08014845321,283.5
2025-08-02 15:51:00+00:00,1005.08014845321,262.0
2025-08-02 16:01:00+00:00,1005.41878731724,275.5
2025-08-02 16:11:00+00:00,1005.41878731724,281.5
2025-08-02 16:21:00+00:00,1005.41878731724,291.5
2025-08-02 16:31:00+00:00,1005.41878731724,202.5
2025-08-02 16:41:00+00:00,1005.41878731724,245.5
2025-08-02 16:51:00+00:00,1005.41878731724,221.66619627955163
2025-08-02 17:01:00+00:00,1005.41878731724,300.0
2025-08-02 17:11:00+00:00,1006.09606504531,261.5
2025-08-02 17:21:00+00:00,1006.09606504531,326.0
2025-08-02 17:31:00+00:00,1006.43470390934,267.0
2025-08-02 17:41:00+00:00,1006.43470390934,261.0
2025-08-02 17:51:00+00:00,1006.09606504531,303.0
2025-08-02 18:01:00+00:00,1006.43470390934,246.0
2025-08-02 18:11:00+00:00,1006.43470390934,243.99999999999991
2025-08-02 18:21:00+00:00,1006.77334277338,250.99999999999997
2025-08-02 18:31:00+00:00,1006.43470390934,236.99999999999997
2025-08-02 18:41:00+00:00,1006.77334277338,228.0
2025-08-02 18:51:00+00:00,1006.43470390934,216.0
2025-08-02 19:01:00+00:00,1006.77334277338,210.0
2025-08-02 19:11:00+00:00,1006.77334277338,246.0
2025-08-02 19:21:00+00:00,1007.11198163741,228.0
2025-08-02 19:31:00+00:00,1007.11198163741,228.0
2025-08-02 19:41:00+00:00,1007.45062050145,230.50000000000003
2025-08-02 19:51:00+00:00,1007.45062050145,227.0
2025-08-02 20:01:00+00:00,1007.45062050145,219.5
2025-08-02 20:11:00+00:00,1007.78925936548,227.99999999999997
2025-08-02 20:21:00+00:00,1007.78925936548,220.0
2025-08-02 20:31:00+00:00,1007.78925936548,245.0
2025-08-02 20:41:00+00:00,1007.78925936548,255.0
2025-08-02 20:51:00+00:00,1007.78925936548,248.5
2025-08-02 21:03:00+00:00,1007.78925936548,239.99999999999991
2025-08-02 21:19:00+00:00,1007.78925936548,241.99999999999991
2025-08-02 21:34:00+00:00,1007.78925936548,237.5
2025-08-02 21:44:00+00:00,1007.9585787975,242.99999999999997
2025-08-02 21:55:00+00:00,1007.78925936548,233.0
2025-08-02 22:05:00+00:00,1007.78925936548,236.5
2025-08-02 22:15:00+00:00,1008.12789822952,207.0
2025-08-02 22:25:00+00:00,1008.12789822952,242.0
2025-08-02 22:35:00+00:00,1008.12789822952,282.0
2025-08-02 22:45:00+00:00,1008.46653709355,246.0
2025-08-02 22:55:00+00:00,1008.12789822952,216.0
2025-08-02 23:06:00+00:00,1008.46653709355,221.99999999999997
2025-08-02 23:16:00+00:00,1008.46653709355,233.0
2025-08-02 23:26:00+00:00,1008.46653709355,249.0
2025-08-02 23:36:00+00:00,1008.46653709355,229.49999999999997
2025-08-02 23:46:00+00:00,1008.46653709355,212.0
2025-08-02 23:56:00+00:00,1008.46653709355,229.31568874411897
2025-08-03 00:06:00+00:00,1008.46653709355,242.99999999999997
2025-08-03 00:17:00+00:00,1008.46653709355,216.0
2025-08-03 00:27:00+00:00,1008.46653709355,230.0
2025-08-03 00:39:00+00:00,1008.46653709355,233.99999999999997
2025-08-03 00:49:00+00:00,1008.297217661535,228.0
2025-08-03 01:01:00+00:00,1008.46653709355,228.0
2025-08-03 01:11:00+00:00,1008.12789822952,252.0
2025-08-03 01:23:00+00:00,1008.46653709355,224.0
2025-08-03 01:33:00+00:00,1008.46653709355,240.0
2025-08-03 01:43:00+00:00,1008.46653709355,270.0
2025-08-03 01:53:00+00:00,1008.46653709355,232.00000000000003
2025-08-03 02:03:00+00:00,1008.46653709355,239.99999999999991
2025-08-03 02:14:00+00:00,1008.80517595758,236.99999999999997
2025-08-03 02:24:00+00:00,1008.80517595758,192.5
2025-08-03 02:34:00+00:00,1008.80517595758,240.0
2025-08-03 02:44:00+00:00,1008.635856525565,239.99999999999991
2025-08-03 02:54:00+00:00,1008.80517595758,233.99999999999997
2025-08-03 03:04:00+00:00,1008.80517595758,238.0
2025-08-03 03:14:00+00:00,1008.635856525565,244.99999999999997
2025-08-03 03:24:00+00:00,1008.46653709355,246.0
2025-08-03 03:35:00+00:00,1008.80517595758,244.99999999999997
2025-08-03 03:46:00+00:00,1009.14381482162,242.99999999999997
2025-08-03 03:56:00+00:00,1008.80517595758,230.99999999999997
2025-08-03 04:06:00+00:00,1008.80517595758,253.5
2025-08-03 04:16:00+00:00,1008.80517595758,264.0
2025-08-03 04:26:00+00:00,1009.14381482162,248.99999999999997
2025-08-03 04:36:00+00:00,1008.80517595758,262.5
2025-08-03 04:46:00+00:00,1009.14381482162,250.5
2025-08-03 04:56:00+00:00,1009.14381482162,241.49999999999997
2025-08-03 05:06:00+00:00,1009.14381482162,233.99999999999997
2025-08-03 05:16:00+00:00,1009.14381482162,246.0
2025-08-03 05:26:00+00:00,1009.48245368565,233.99999999999997
2025-08-03 05:36:00+00:00,1009.48245368565,246.0
2025-08-03 05:46:00+00:00,1009.48245368565,252.0
2025-08-03 05:56:00+00:00,1009.48245368565,249.0
2025-08-03 06:06:00+00:00,1009.48245368565,234.0
2025-08-03 06:16:00+00:00,1009.48245368565,220.5
2025-08-03 06:26:00+00:00,1009.82109254969,244.5
2025-08-03 06:36:00+00:00,1009.82109254969,239.99999999999991
2025-08-03 06:46:00+00:00,1009.82109254969,294.0
2025-08-03 06:56:00+00:00,1010.15973141372,261.0
2025-08-03 07:06:00+00:00,1010.15973141372,252.0
2025-08-03 07:16:00+00:00,1010.15973141372,270.0
2025-08-03 07:26:00+00:00,1010.15973141372,264.0
2025-08-03 07:36:00+00:00,1010.49837027775,316.5
2025-08-03 07:46:00+00:00,1010.49837027775,294.0
2025-08-03 07:56:00+00:00,1010.15973141372,249.5
2025-08-03 08:06:00+00:00,1010.49837027775,272.2828719288528
2025-08-03 08:16:00+00:00,1010.49837027775,222.0
2025-08-03 08:26:00+00:00,1010.49837027775,252.5
2025-08-03 08:36:00+00:00,1010.49837027775,351.0
2025-08-03 08:46:00+00:00,1010.49837027775,335.0
2025-08-03 08:56:00+00:00,1010.49837027775,290.5
2025-08-03 09:06:00+00:00,1010.49837027775,237.0
2025-08-03 09:16:00+00:00,1010.49837027775,282.0
2025-08-03 09:26:00+00:00,1010.83700914179,348.0
2025-08-03 09:36:00+00:00,1010.83700914179,294.5
2025-08-03 09:46:00+00:00,1010.83700914179,275.0
2025-08-03 09:56:00+00:00,1010.83700914179,222.5
2025-08-03 10:06:00+00:00,1010.83700914179,271.5
2025-08-03 10:16:00+00:00,1010.49837027775,247.5
2025-08-03 10:26:00+00:00,1010.83700914179,249.5
2025-08-03 10:36:00+00:00,1010.49837027775,273.0534129966175
2025-08-03 10:46:00+00:00,1010.49837027775,255.99643554570355
2025-08-03 10:56:00+00:00,1010.49837027775,279.0
2025-08-03 11:06:00+00:00,1010.49837027775,266.5
2025-08-03 11:16:00+00:00,1010.49837027775,224.0
2025-08-03 11:26:00+00:00,1010.49837027775,247.5
2025-08-03 11:36:00+00:00,1010.49837027775,238.0
2025-08-03 11:46:00+00:00,1010.49837027775,252.5
2025-08-03 11:56:00+00:00,1010.49837027775,254.5
2025-08-03 12:06:00+00:00,1010.49837027775,240.0
2025-08-03 12:16:00+00:00,1010.49837027775,286.0
2025-08-03 12:26:00+00:00,1010.49837027775,253.0
2025-08-03 12:36:00+00:00,1010.49837027775,319.5
2025-08-03 12:46:00+00:00,1010.49837027775,242.0
2025-08-03 12:56:00+00:00,1010.49837027775,302.0
2025-08-03 13:06:00+00:00,1010.49837027775,232.5
2025-08-03 13:16:00+00:00,1010.83700914179,300.5
2025-08-03 13:26:00+00:00,1010.83700914179,290.0
2025-08-03 13:36:00+00:00,1010.83700914179,282.0
2025-08-03 13:46:00+00:00,1010.83700914179,297.0
2025-08-03 13:56:00+00:00,1010.49837027775,286.0
2025-08-03 14:06:00+00:00,1010.83700914179,215.0
2025-08-03 14:16:00+00:00,1010.83700914179,234.5
2025-08-03 14:26:00+00:00,1010.49837027775,306.0
2025-08-03 14:36:00+00:00,1010.49837027775,347.5
2025-08-03 14:46:00+00:00,1010.83700914179,308.5
2025-08-03 14:56:00+00:00,1010.83700914179,283.0
2025-08-03 15:06:00+00:00,1010.83700914179,298.6562956988091
2025-08-03 15:16:00+00:00,1010.83700914179,335.5
2025-08-03 15:26:00+00:00,1010.83700914179,320.5
2025-08-03 15:36:00+00:00,1010.83700914179,249.5
2025-08-03 15:46:00+00:00,1010.83700914179,256.0
2025-08-03 15:56:00+00:00,1010.83700914179,256.0
2025-08-03 16:06:00+00:00,1010.83700914179,260.5
2025-08-03 16:16:00+00:00,1010.83700914179,224.99999999999997
2025-08-03 16:26:00+00:00,1010.83700914179,254.5
2025-08-03 16:36:00+00:00,1010.83700914179,258.5
2025-08-03 16:46:00+00:00,1010.83700914179,262.0
2025-08-03 16:56:00+00:00,1010.49837027775,231.0
2025-08-03 17:06:00+00:00,1010.49837027775,221.99999999999997
2025-08-03 17:16:00+00:00,1010.83700914179,203.99999999999997
2025-08-03 17:26:00+00:00,1010.83700914179,220.5
2025-08-03 17:36:00+00:00,1010.83700914179,238.0
2025-08-03 17:46:00+00:00,1010.83700914179,250.0
2025-08-03 17:56:00+00:00,1010.83700914179,234.0
2025-08-03 18:06:00+00:00,1010.83700914179,234.5
2025-08-03 18:16:00+00:00,1010.83700914179,230.99999999999997
2025-08-03 18:26:00+00:00,1010.83700914179,221.99999999999997
2025-08-03 18:36:00+00:00,1010.83700914179,226.99999999999997
2025-08-03 18:46:00+00:00,1011.17564800582,203.99999999999997
2025-08-03 18:56:00+00:00,1010.83700914179,208.0
2025-08-03 19:06:00+00:00,1011.17564800582,199.0
2025-08-03 19:16:00+00:00,1011.17564800582,216.0
2025-08-03 19:26:00+00:00,1011.51428686986,208.49999999999997
2025-08-03 19:36:00+00:00,1011.51428686986,210.0
2025-08-03 19:47:00+00:00,1011.85292573389,218.5
2025-08-03 20:02:00+00:00,1011.51428686986,208.49999999999997
2025-08-03 20:12:00+00:00,1011.17564800582,222.99999999999997
2025-08-03 20:22:00+00:00,1011.17564800582,197.99999999999997
2025-08-03 20:32:00+00:00,1011.17564800582,187.0
2025-08-03 20:43:00+00:00,1011.17564800582,221.99999999999997
2025-08-03 20:53:00+00:00,1011.51428686986,185.99999999999997
2025-08-03 21:03:00+00:00,1011.17564800582,228.0
2025-08-03 21:16:00+00:00,1011.51428686986,220.0
2025-08-03 21:28:00+00:00,1011.17564800582,190.49999999999997
2025-08-03 21:38:00+00:00,1011.51428686986,235.99999999999997
2025-08-03 21:48:00+00:00,1011.17564800582,220.49999999999997
2025-08-03 21:58:00+00:00,1011.51428686986,210.4560708968607
2025-08-03 22:08:00+00:00,1011.51428686986,203.99999999999997
2025-08-03 22:18:00+00:00,1011.17564800582,203.99999999999997
2025-08-03 22:28:00+00:00,1011.17564800582,211.49999999999997
2025-08-03 22:42:00+00:00,1010.83700914179,230.99999999999997
2025-08-03 22:52:00+00:00,1010.83700914179,198.0
2025-08-03 23:02:00+00:00,1011.17564800582,195.49999999999997
2025-08-03 23:12:00+00:00,1011.17564800582,194.99999999999997
2025-08-03 23:22:00+00:00,1011.17564800582,216.0
2025-08-03 23:32:00+00:00,1010.83700914179,223.5
2025-08-03 23:42:00+00:00,1010.83700914179,231.0
2025-08-03 23:52:00+00:00,1010.49837027775,219.5
2025-08-04 00:02:00+00:00,1010.83700914179,216.0
2025-08-04 00:12:00+00:00,1010.49837027775,217.99999999999997
2025-08-04 00:22:00+00:00,1010.49837027775,205.0
2025-08-04 00:32:00+00:00,1010.49837027775,216.5
2025-08-04 00:42:00+00:00,1010.49837027775,227.0
2025-08-04 00:52:00+00:00,1010.49837027775,224.49999999999997
2025-08-04 01:02:00+00:00,1010.49837027775,245.5
2025-08-04 01:12:00+00:00,1010.15973141372,191.5
2025-08-04 01:22:00+00:00,1010.15973141372,230.5
2025-08-04 01:32:00+00:00,1010.15973141372,238.5
2025-08-04 01:42:00+00:00,1010.15973141372,207.5
2025-08-04 01:52:00+00:00,1010.15973141372,208.49999999999997
2025-08-04 02:02:00+00:00,1010.15973141372,221.00000000000003
2025-08-04 02:12:00+00:00,1010.15973141372,206.99999999999997
2025-08-04 02:22:00+00:00,1009.82109254969,238.0
2025-08-04 02:32:00+00:00,1010.15973141372,287.0
2025-08-04 02:42:00+00:00,1009.82109254969,203.99999999999997
2025-08-04 02:52:00+00:00,1009.48245368565,236.0
2025-08-04 03:02:00+00:00,1009.48245368565,212.0
2025-08-04 03:12:00+00:00,1009.48245368565,227.99999999999997
2025-08-04 03:22:00+00:00,1009.82109254969,201.0
2025-08-04 03:32:00+00:00,1009.82109254969,215.0
2025-08-04 03:42:00+00:00,1009.48245368565,217.49999999999997
2025-08-04 03:52:00+00:00,1009.82109254969,233.0
2025-08-04 04:02:00+00:00,1009.82109254969,226.99999999999997
2025-08-04 04:12:00+00:00,1009.82109254969,266.5
2025-08-04 04:22:00+00:00,1009.82109254969,263.5
2025-08-04 04:32:00+00:00,1010.15973141372,247.33204180384405
2025-08-04 04:42:00+00:00,1010.15973141372,251.5
2025-08-04 04:52:00+00:00,1010.15973141372,291.0534129966175
2025-08-04 05:02:00+00:00,1010.15973141372,213.49999999999997
2025-08-04 05:12:00+00:00,1010.49837027775,254.0
2025-08-04 05:22:00+00:00,1010.15973141372,255.0
2025-08-04 05:32:00+00:00,1010.49837027775,230.99999999999997
2025-08-04 05:42:00+00:00,1010.49837027775,290.0
2025-08-04 05:52:00+00:00,1010.49837027775,234.0
2025-08-04 06:02:00+00:00,1010.49837027775,242.99999999999997
2025-08-04 06:12:00+00:00,1010.49837027775,244.99999999999997
2025-08-04 06:22:00+00:00,1010.83700914179,244.5
2025-08-04 06:32:00+00:00,1010.83700914179,204.49999999999997
2025-08-04 06:42:00+00:00,1011.17564800582,230.0
2025-08-04 06:52:00+00:00,1011.17564800582,211.5
2025-08-04 07:02:00+00:00,1011.17564800582,219.0
2025-08-04 07:12:00+00:00,1011.17564800582,250.5
2025-08-04 07:22:00+00:00,1011.17564800582,245.66717930710007
2025-08-04 07:32:00+00:00,1011.17564800582,231.0
2025-08-04 07:42:00+00:00,1011.17564800582,221.0
2025-08-04 07:52:00+00:00,1011.17564800582,246.0
2025-08-04 08:02:00+00:00,1011.51428686986,236.0
2025-08-04 08:12:00+00:00,1011.17564800582,250.0
2025-08-04 08:22:00+00:00,1011.17564800582,256.5
2025-08-04 08:32:00+00:00,1011.51428686986,240.99999999999997
2025-08-04 08:42:00+00:00,1011.51428686986,226.49999999999997
2025-08-04 08:52:00+00:00,1011.51428686986,206.0
2025-08-04 09:02:00+00:00,1011.17564800582,199.99999999999997
2025-08-04 09:12:00+00:00,1011.51428686986,239.99999999999991
2025-08-04 09:22:00+00:00,1011.17564800582,323.5
2025-08-04 09:32:00+00:00,1011.51428686986,212.99999999999997
2025-08-04 09:42:00+00:00,1011.17564800582,262.5
2025-08-04 09:52:00+00:00,1011.17564800582,233.0
2025-08-04 10:02:00+00:00,1011.17564800582,216.5
2025-08-04 10:12:00+00:00,1011.17564800582,242.99999999999997
2025-08-04 10:22:00+00:00,1011.17564800582,236.6677210568365
2025-08-04 10:32:00+00:00,1011.17564800582,237.6202878891295
2025-08-04 10:42:00+00:00,1011.17564800582,226.49999999999997
2025-08-04 10:52:00+00:00,1011.17564800582,243.5
2025-08-04 11:02:00+00:00,1011.17564800582,240.5
2025-08-04 11:12:00+00:00,1011.17564800582,230.0
2025-08-04 11:22:00+00:00,1011.17564800582,260.0
2025-08-04 11:32:00+00:00,1010.83700914179,279.0
2025-08-04 11:42:00+00:00,1010.83700914179,261.5
2025-08-04 11:53:00+00:00,1011.17564800582,214.5
2025-08-04 12:03:00+00:00,1010.83700914179,269.5
2025-08-04 12:13:00+00:00,1010.83700914179,290.0
2025-08-04 12:23:00+00:00,1010.49837027775,204.0
2025-08-04 12:33:00+00:00,1010.83700914179,211.49999999999997
2025-08-04 12:43:00+00:00,1010.49837027775,235.94724130821277
2025-08-04 12:53:00+00:00,1010.49837027775,255.0
2025-08-04 13:03:00+00:00,1010.49837027775,246.0
2025-08-04 13:13:00+00:00,1010.49837027775,212.99999999999997
2025-08-04 13:23:00+00:00,1010.49837027775,294.0
2025-08-04 13:33:00+00:00,1010.49837027775,235.5
2025-08-04 13:43:00+00:00,1010.15973141372,238.99999999999997
2025-08-04 13:53:00+00:00,1010.15973141372,219.00000000000003
2025-08-04 14:03:00+00:00,1010.15973141372,248.5
2025-08-04 14:13:00+00:00,1009.82109254969,215.99999999999997
2025-08-04 14:23:00+00:00,1010.15973141372,273.0
2025-08-04 14:33:00+00:00,1009.82109254969,217.49999999999997
2025-08-04 14:43:00+00:00,1009.48245368565,236.99999999999997
2025-08-04 14:53:00+00:00,1009.48245368565,224.99999999999997
2025-08-04 15:03:00+00:00,1009.48245368565,201.0
2025-08-04 15:13:00+00:00,1009.82109254969,245.5
2025-08-04 15:23:00+00:00,1009.82109254969,256.05275869178723
2025-08-04 15:33:00+00:00,1009.48245368565,255.0
2025-08-04 15:43:00+00:00,1009.48245368565,234.5
2025-08-04 15:53:00+00:00,1009.14381482162,212.0
2025-08-04 16:03:00+00:00,1009.14381482162,197.49999999999997
2025-08-04 16:13:00+00:00,1009.14381482162,244.0
2025-08-04 16:23:00+00:00,1009.14381482162,227.977885764264
2025-08-04 16:33:00+00:00,1009.14381482162,235.0
2025-08-04 16:43:00+00:00,1009.14381482162,226.0
2025-08-04 16:53:00+00:00,1008.80517595758,237.5
2025-08-04 17:03:00+00:00,1008.80517595758,294.0
2025-08-04 17:13:00+00:00,1009.14381482162,220.0
2025-08-04 17:23:00+00:00,1008.80517595758,252.5
2025-08-04 17:33:00+00:00,1008.80517595758,233.0
2025-08-04 17:43:00+00:00,1008.80517595758,201.99999999999997
2025-08-04 17:53:00+00:00,1008.80517595758,224.0
2025-08-04 18:03:00+00:00,1008.80517595758,224.49999999999997
2025-08-04 18:13:00+00:00,1008.80517595758,221.99999999999997
2025-08-04 18:23:00+00:00,1008.80517595758,237.0
2025-08-04 18:33:00+00:00,1008.80517595758,226.49999999999997
2025-08-04 18:43:00+00:00,1009.14381482162,234.0
2025-08-04 18:53:00+00:00,1009.14381482162,276.0
2025-08-04 19:03:00+00:00,1009.14381482162,219.0
2025-08-04 19:13:00+00:00,1009.14381482162,237.0
2025-08-04 19:23:00+00:00,1009.14381482162,242.0
2025-08-04 19:37:00+00:00,1009.14381482162,217.49999999999997
2025-08-04 19:54:00+00:00,1009.14381482162,246.0
2025-08-04 20:04:00+00:00,1009.14381482162,226.99999999999997
2025-08-04 20:18:00+00:00,1009.14381482162,234.0
2025-08-04 20:28:00+00:00,1009.14381482162,227.5
2025-08-04 20:38:00+00:00,1009.14381482162,239.0
2025-08-04 20:48:00+00:00,1009.14381482162,238.49999999999997
2025-08-04 20:58:00+00:00,1009.14381482162,235.5
2025-08-04 21:08:00+00:00,1009.14381482162,237.5
2025-08-04 21:18:00+00:00,1009.14381482162,229.5
2025-08-04 21:28:00+00:00,1009.14381482162,219.5
2025-08-04 21:38:00+00:00,1009.14381482162,228.5
2025-08-04 21:48:00+00:00,1009.48245368565,238.0
2025-08-04 21:58:00+00:00,1009.14381482162,225.5
2025-08-04 22:08:00+00:00,1009.14381482162,221.99999999999997
2025-08-04 22:18:00+00:00,1009.14381482162,226.99999999999997
2025-08-04 22:28:00+00:00,1009.14381482162,236.49999999999997
2025-08-04 22:38:00+00:00,1008.80517595758,239.5
2025-08-04 22:49:00+00:00,1008.80517595758,250.0
2025-08-04 23:01:00+00:00,1008.80517595758,253.5
2025-08-04 23:14:00+00:00,1008.635856525565,227.0
2025-08-04 23:25:00+00:00,1008.46653709355,269.0
2025-08-04 23:43:00+00:00,1008.46653709355,210.0
2025-08-04 23:56:00+00:00,1008.12789822952,210.0
2025-08-05 00:18:00+00:00,1008.12789822952,210.0
2025-08-05 00:35:00+00:00,1008.12789822952,260.0
2025-08-05 00:55:00+00:00,1007.78925936548,245.0
2025-08-05 01:08:00+00:00,1007.78925936548,243.99999999999991
2025-08-05 01:21:00+00:00,1007.78925936548,243.99999999999991
2025-08-05 01:36:00+00:00,1007.45062050145,239.99999999999991
2025-08-05 01:51:00+00:00,1007.45062050145,250.0
2025-08-05 02:04:00+00:00,1007.45062050145,282.0
2025-08-05 02:14:00+00:00,1007.11198163741,233.5
2025-08-05 02:24:00+00:00,1007.11198163741,229.5
2025-08-05 02:34:00+00:00,1007.11198163741,247.0
2025-08-05 02:44:00+00:00,1006.77334277338,221.5
2025-08-05 02:54:00+00:00,1006.77334277338,216.5
2025-08-05 03:04:00+00:00,1006.77334277338,221.5
2025-08-05 03:14:00+00:00,1006.77334277338,248.0
2025-08-05 03:24:00+00:00,1006.77334277338,242.5
2025-08-05 03:34:00+00:00,1006.77334277338,220.5
2025-08-05 03:44:00+00:00,1006.77334277338,230.0
2025-08-05 03:54:00+00:00,1006.77334277338,208.49999999999997
2025-08-05 04:04:00+00:00,1006.77334277338,233.5
2025-08-05 04:14:00+00:00,1006.77334277338,273.0
2025-08-05 04:24:00+00:00,1006.77334277338,240.49999999999997
2025-08-05 04:34:00+00:00,1006.77334277338,250.99999999999997
2025-08-05 04:44:00+00:00,1006.77334277338,174.0
2025-08-05 04:54:00+00:00,1006.77334277338,244.0
2025-08-05 05:04:00+00:00,1006.77334277338,221.5
2025-08-05 05:14:00+00:00,1006.77334277338,234.5
2025-08-05 05:24:00+00:00,1006.77334277338,217.0
2025-08-05 05:34:00+00:00,1006.942662205395,238.49999999999997
2025-08-05 05:44:00+00:00,1007.22486125876,250.00274720471495
2025-08-05 05:54:00+00:00,1007.28130106943,236.5
2025-08-05 06:04:00+00:00,1007.45062050145,217.49999999999997
2025-08-05 06:14:00+00:00,1007.45062050145,243.0
2025-08-05 06:24:00+00:00,1007.619939933465,221.0
2025-08-05 06:34:00+00:00,1007.450620501445,215.49999999999997
2025-08-05 06:44:00+00:00,1007.619939933465,254.5
2025-08-05 06:54:00+00:00,1007.78925936548,240.99999999999997
2025-08-05 07:04:00+00:00,1007.619939933465,239.0
2025-08-05 07:14:00+00:00,1007.78925936548,296.5
2025-08-05 07:24:00+00:00,1007.9585787975,240.99999999999997
2025-08-05 07:34:00+00:00,1007.78925936548,238.49999999999997
2025-08-05 07:44:00+00:00,1007.9585787975,240.99999999999997
2025-08-05 07:54:00+00:00,1008.12789822952,239.5
2025-08-05 08:04:00+00:00,1008.46653709355,205.5
2025-08-05 08:14:00+00:00,1008.80517595758,245.0
2025-08-05 08:24:00+00:00,1009.14381482162,242.5
2025-08-05 08:34:00+00:00,1008.80517595758,261.5
2025-08-05 08:44:00+00:00,1009.14381482162,254.5
2025-08-05 08:54:00+00:00,1009.14381482162,267.5
2025-08-05 09:04:00+00:00,1009.14381482162,276.0
2025-08-05 09:14:00+00:00,1009.14381482162,258.5
2025-08-05 09:24:00+00:00,1009.14381482162,232.0
2025-08-05 09:34:00+00:00,1009.48245368565,215.0
2025-08-05 09:44:00+00:00,1009.313134253635,251.0
2025-08-05 09:54:00+00:00,1009.14381482162,272.5
2025-08-05 10:04:00+00:00,1008.80517595758,257.0
2025-08-05 10:14:00+00:00,1008.9744953896,254.5
2025-08-05 10:24:00+00:00,1009.313134253635,268.0
2025-08-05 10:34:00+00:00,1009.14381482162,285.37971211087046
2025-08-05 10:44:00+00:00,1009.14381482162,263.5
2025-08-05 10:54:00+00:00,1009.65177311767,249.5
2025-08-05 11:04:00+00:00,1009.48245368565,168.0
2025-08-05 11:14:00+00:00,1009.82109254969,276.0
2025-08-05 11:24:00+00:00,1010.15973141372,239.5
2025-08-05 11:34:00+00:00,1009.9904119817048,225.49999999999997
2025-08-05 11:44:00+00:00,1009.9904119817048,333.0
2025-08-05 11:54:00+00:00,1010.15973141372,288.5
2025-08-05 12:04:00+00:00,1010.15973141372,232.99999999999991
2025-08-05 12:14:00+00:00,1010.15973141372,248.5
2025-08-05 12:24:00+00:00,1010.3290508457352,294.0
2025-08-05 12:34:00+00:00,1010.3290508457352,208.49999999999997
2025-08-05 12:44:00+00:00,1010.15973141372,256.5
2025-08-05 12:54:00+00:00,1010.49837027775,257.5
2025-08-05 13:04:00+00:00,1010.15973141372,233.0
2025-08-05 13:14:00+00:00,1010.3854906564068,324.66974665641646
2025-08-05 13:24:00+00:00,1010.3290508457352,239.0
2025-08-05 13:34:00+00:00,1010.3290508457352,224.99999999999997
2025-08-05 13:44:00+00:00,1010.49837027775,226.5
2025-08-05 13:54:00+00:00,1010.3290508457352,240.0
2025-08-05 14:04:00+00:00,1010.49837027775,267.5
2025-08-05 14:14:00+00:00,1010.3290508457352,277.0
2025-08-05 14:24:00+00:00,1010.49837027775,249.0
2025-08-05 14:34:00+00:00,1010.49837027775,280.5
2025-08-05 14:44:00+00:00,1010.49837027775,267.5
2025-08-05 14:54:00+00:00,1010.49837027775,278.0
2025-08-05 15:04:00+00:00,1010.49837027775,295.0
2025-08-05 15:14:00+00:00,1010.66768970977,240.0
2025-08-05 15:24:00+00:00,1010.83700914179,224.99999999999997
2025-08-05 15:34:00+00:00,1011.17564800582,195.99999999999997
2025-08-05 15:44:00+00:00,1010.83700914179,204.5
2025-08-05 15:54:00+00:00,1011.17564800582,281.0
2025-08-05 16:04:00+00:00,1011.17564800582,227.99999999999997
2025-08-05 16:14:00+00:00,1011.17564800582,230.99999999999997
2025-08-05 16:24:00+00:00,1011.17564800582,277.5
2025-08-05 16:34:00+00:00,1011.34496743784,309.0
2025-08-05 16:44:00+00:00,1011.51428686986,268.0
2025-08-05 16:54:00+00:00,1011.51428686986,326.0
2025-08-05 17:04:00+00:00,1011.683606301875,277.0
2025-08-05 17:14:00+00:00,1011.85292573389,11.000000000000004
2025-08-05 17:24:00+00:00,1012.0222451659048,266.0
2025-08-05 17:34:00+00:00,1012.19156459792,263.0
2025-08-05 17:44:00+00:00,1012.19156459792,312.0
2025-08-05 17:54:00+00:00,1012.19156459792,293.5
2025-08-05 18:04:00+00:00,1012.36088402994,294.0
2025-08-05 18:14:00+00:00,1012.36088402994,262.0
2025-08-05 18:24:00+00:00,1012.53020346196,242.5
2025-08-05 18:34:00+00:00,1012.7559627046468,302.05053112109584
2025-08-05 18:44:00+00:00,1012.699522893975,275.5
2025-08-05 18:54:00+00:00,1012.86884232599,264.5
2025-08-05 19:04:00+00:00,1013.03816175801,355.5
2025-08-05 19:14:00+00:00,1013.20748119003,211.181063172189
2025-08-05 19:24:00+00:00,1013.20748119003,265.5
2025-08-05 19:34:00+00:00,1013.71543948608,263.5
2025-08-05 19:44:00+00:00,1013.7718792967534,265.33336342205956
2025-08-05 19:54:00+00:00,1013.8847589181,269.5
2025-08-05 20:04:00+00:00,1014.22339778213,253.49999999999997
2025-08-05 20:14:00+00:00,1014.22339778213,256.0
2025-08-05 20:24:00+00:00,1014.22339778213,240.0
2025-08-05 20:34:00+00:00,1014.392717214145,246.0
2025-08-05 20:44:00+00:00,1014.56203664616,233.99999999999997
2025-08-05 20:54:00+00:00,1014.73135607818,227.0
2025-08-05 21:04:00+00:00,1014.9006755102,250.0
2025-08-05 21:14:00+00:00,1014.9006755102,249.0
2025-08-05 21:24:00+00:00,1014.9006755102,250.5
2025-08-05 21:34:00+00:00,1014.9006755102,237.0
2025-08-05 21:44:00+00:00,1014.9006755102,250.0
2025-08-05 21:54:00+00:00,1015.1264347528868,244.6821712428129
2025-08-05 22:05:00+00:00,1014.9006755102,248.99999999999997
2025-08-05 22:15:00+00:00,1014.9006755102,238.5
2025-08-05 22:25:00+00:00,1015.23931437423,270.0
2025-08-05 22:35:00+00:00,1014.9006755102,227.5
2025-08-05 22:46:00+00:00,1015.23931437423,233.99999999999997
2025-08-05 22:59:00+00:00,1015.23931437423,233.99999999999997
2025-08-05 23:11:00+00:00,1015.57795323827,230.5
2025-08-05 23:23:00+00:00,1015.57795323827,230.99999999999997
2025-08-05 23:37:00+00:00,1015.57795323827,228.0
2025-08-05 23:52:00+00:00,1015.57795323827,228.0
2025-08-06 00:04:00+00:00,1015.57795323827,224.99999999999997
2025-08-06 00:15:00+00:00,1015.23931437423,197.99999999999997
2025-08-06 00:31:00+00:00,1015.23931437423,197.99999999999997
2025-08-06 01:02:00+00:00,1015.23931437423,197.99999999999997
2025-08-06 01:27:00+00:00,1015.57795323827,193.99999999999997
2025-08-06 02:00:00+00:00,1015.23931437423,193.99999999999997
2025-08-06 02:27:00+00:00,1015.57795323827,193.99999999999997
2025-08-06 03:01:00+00:00,1015.57795323827,193.99999999999997
2025-08-06 03:20:00+00:00,1015.23931437423,193.99999999999997
2025-08-06 03:45:00+00:00,1015.23931437423,192.0
2025-08-06 03:58:00+00:00,1015.57795323827,192.0
2025-08-06 04:08:00+00:00,1015.57795323827,192.0
2025-08-06 04:18:00+00:00,1015.23931437423,192.0
2025-08-06 04:28:00+00:00,1015.23931437423,192.0
2025-08-06 04:38:00+00:00,1015.23931437423,192.0
2025-08-06 04:48:00+00:00,1015.23931437423,192.0
2025-08-06 04:58:00+00:00,1015.23931437423,192.0
2025-08-06 05:08:00+00:00,1014.9006755102,192.0
2025-08-06 05:18:00+00:00,1015.23931437423,192.0
2025-08-06 05:28:00+00:00,1015.57795323827,192.0
2025-08-06 05:38:00+00:00,1015.57795323827,192.0
2025-08-06 05:48:00+00:00,1015.23931437423,192.0
2025-08-06 05:58:00+00:00,1014.9006755102,192.0
2025-08-06 06:08:00+00:00,1014.9006755102,270.0
2025-08-06 06:18:00+00:00,1015.23931437423,270.0
2025-08-06 06:28:00+00:00,1014.9006755102,29.999999999999996
2025-08-06 06:38:00+00:00,1015.23931437423,48.00000000000001
2025-08-06 06:48:00+00:00,1014.9006755102,34.0
2025-08-06 06:58:00+00:00,1015.23931437423,2.0
2025-08-06 07:08:00+00:00,1014.9006755102,80.76047627461664
2025-08-06 07:18:00+00:00,1014.9006755102,96.0
2025-08-06 07:28:00+00:00,1015.23931437423,116.91751116596504
2025-08-06 07:38:00+00:00,1015.23931437423,85.94724130821277
2025-08-06 07:48:00+00:00,1014.9006755102,102.0
2025-08-06 07:58:00+00:00,1014.9006755102,64.27756322712679
2025-08-06 08:08:00+00:00,1015.23931437423,75.57815643101318
2025-08-06 08:18:00+00:00,1014.9006755102,73.66619627955163
2025-08-06 08:28:00+00:00,1014.9006755102,68.3634532693629
2025-08-06 08:38:00+00:00,1014.9006755102,104.2828719288528
2025-08-06 08:48:00+00:00,1014.9006755102,96.33674022881856
2025-08-06 08:58:00+00:00,1014.9006755102,83.98904694198305
2025-08-06 09:08:00+00:00,1014.9006755102,85.74964289276275
2025-08-06 09:18:00+00:00,1014.9006755102,105.00010156234282
2025-08-06 09:28:00+00:00,1014.9006755102,105.23201542052838
2025-08-06 09:38:00+00:00,1014.9006755102,94.5
2025-08-06 09:48:00+00:00,1014.56203664616,107.33025334358348
2025-08-06 09:58:00+00:00,1014.9006755102,75.95783360029331
2025-08-06 10:08:00+00:00,1014.56203664616,114.0
2025-08-06 10:18:00+00:00,1014.56203664616,67.5576513623531
2025-08-06 10:28:00+00:00,1014.22339778213,90.75780418194272
2025-08-06 10:38:00+00:00,1014.22339778213,98.7723551183935
2025-08-06 10:48:00+00:00,1014.22339778213,91.70720838552144
2025-08-06 10:58:00+00:00,1013.8847589181,88.98144930394336
2025-08-06 11:08:00+00:00,1013.8847589181,90.49954287662196
2025-08-06 11:18:00+00:00,1013.54612005406,105.25013834697351
2025-08-06 11:28:00+00:00,1013.8847589181,55.09216439457013
2025-08-06 11:38:00+00:00,1013.54612005406,83.5
2025-08-06 11:48:00+00:00,1013.54612005406,70.96879756472319
2025-08-06 11:58:00+00:00,1013.54612005406,87.0753256985975
2025-08-06 12:08:00+00:00,1013.54612005406,92.65629569880912
2025-08-06 12:18:00+00:00,1013.20748119003,64.69214233754496
2025-08-06 12:28:00+00:00,1013.20748119003,103.63162438931109
2025-08-06 12:38:00+00:00,1013.20748119003,91.04263209175876
2025-08-06 12:48:00+00:00,1012.86884232599,86.5
2025-08-06 12:58:00+00:00,1012.86884232599,95.75049138967464
2025-08-06 13:08:00+00:00,1012.86884232599,93.72547413115416
2025-08-06 13:18:00+00:00,1012.86884232599,239.78448846789388
2025-08-06 13:28:00+00:00,1012.53020346196,80.92182614474928
2025-08-06 13:38:00+00:00,1012.86884232599,70.91751116596502
2025-08-06 13:48:00+00:00,1012.86884232599,55.998665930516665
2025-08-06 13:58:00+00:00,1012.53020346196,77.0
2025-08-06 14:08:00+00:00,1012.53020346196,120.66908038147407
2025-08-06 14:18:00+00:00,1012.19156459792,99.2499952402622
2025-08-06 14:28:00+00:00,1012.19156459792,98.00498794437546
2025-08-06 14:38:00+00:00,1012.19156459792,70.12501440780088
2025-08-06 14:48:00+00:00,1012.19156459792,86.27271499618189
2025-08-06 14:58:00+00:00,1012.19156459792,86.28551261721262
2025-08-06 15:08:00+00:00,1012.19156459792,121.74687761247844
2025-08-06 15:18:00+00:00,1012.19156459792,69.42705107829133
2025-08-06 15:28:00+00:00,1011.85292573389,83.0
2025-08-06 15:38:00+00:00,1011.85292573389,102.0
2025-08-06 15:48:00+00:00,1011.85292573389,54.00000000000001
2025-08-06 15:58:00+00:00,1011.51428686986,116.15682717949842
2025-08-06 16:08:00+00:00,1011.17564800582,64.33332957252898
2025-08-06 16:18:00+00:00,1011.51428686986,70.99719861314229
2025-08-06 16:28:00+00:00,1011.51428686986,117.55837530998204
2025-08-06 16:38:00+00:00,1011.17564800582,93.66663657794042
2025-08-06 16:48:00+00:00,1011.17564800582,96.0
2025-08-06 16:58:00+00:00,1011.17564800582,86.26613283783219
2025-08-06 17:08:00+00:00,1011.17564800582,85.8220932094012
2025-08-06 17:18:00+00:00,1011.17564800582,161.0
2025-08-06 17:28:00+00:00,1011.17564800582,104.99175273590998
2025-08-06 17:38:00+00:00,1010.83700914179,97.2927916144786
2025-08-06 17:48:00+00:00,1010.83700914179,108.0
2025-08-06 17:58:00+00:00,1010.83700914179,96.5
2025-08-06 18:08:00+00:00,1010.49837027775,124.0
2025-08-06 18:18:00+00:00,1010.49837027775,102.5
2025-08-06 18:28:00+00:00,1010.49837027775,104.33332957252898
2025-08-06 18:38:00+00:00,1010.49837027775,90.0
2025-08-06 18:48:00+00:00,1010.49837027775,90.0
2025-08-06 18:58:00+00:00,1010.49837027775,72.0
2025-08-06 19:08:00+00:00,1010.83700914179,92.0
2025-08-06 19:18:00+00:00,1010.49837027775,100.0
2025-08-06 19:28:00+00:00,1010.49837027775,102.0
2025-08-06 19:38:00+00:00,1010.83700914179,97.0
2025-08-06 19:51:00+00:00,1010.83700914179,98.0
2025-08-06 20:03:00+00:00,1010.83700914179,93.0
2025-08-06 20:14:00+00:00,1010.7241295204434,121.75089576607044
2025-08-06 20:24:00+00:00,1010.49837027775,104.00652234094208
2025-08-06 20:36:00+00:00,1010.49837027775,114.0
2025-08-06 20:49:00+00:00,1010.49837027775,113.0
2025-08-06 21:03:00+00:00,1010.49837027775,98.0
2025-08-06 21:21:00+00:00,1010.49837027775,96.0
2025-08-06 21:33:00+00:00,1010.49837027775,102.0
2025-08-06 21:48:00+00:00,1010.15973141372,90.0
2025-08-06 22:01:00+00:00,1009.82109254969,91.0
2025-08-06 22:12:00+00:00,1009.82109254969,114.0
2025-08-06 22:23:00+00:00,1010.15973141372,106.0
2025-08-06 22:38:00+00:00,1009.82109254969,90.0
2025-08-06 22:51:00+00:00,1009.82109254969,84.0
2025-08-06 23:08:00+00:00,1009.82109254969,114.0
2025-08-06 23:26:00+00:00,1009.48245368565,97.0
2025-08-06 23:41:00+00:00,1009.82109254969,87.00000000000001
2025-08-06 23:56:00+00:00,1009.48245368565,93.0
2025-08-07 00:06:00+00:00,1009.82109254969,95.00010156234283
2025-08-07 00:17:00+00:00,1009.48245368565,94.5
2025-08-07 00:37:00+00:00,1009.14381482162,104.0
2025-08-07 00:55:00+00:00,1009.14381482162,104.0
2025-08-07 01:10:00+00:00,1009.14381482162,72.0
2025-08-07 01:31:00+00:00,1008.80517595758,72.0
2025-08-07 01:49:00+00:00,1008.46653709355,72.0
2025-08-07 02:06:00+00:00,1008.46653709355,72.0
2025-08-07 02:29:00+00:00,1008.12789822952,72.0
2025-08-07 02:42:00+00:00,1008.46653709355,72.0
2025-08-07 02:58:00+00:00,1008.46653709355,162.0
2025-08-07 03:10:00+00:00,1008.46653709355,199.0
2025-08-07 03:33:00+00:00,1008.46653709355,199.0
2025-08-07 03:46:00+00:00,1008.12789822952,149.00000000000003
2025-08-07 03:57:00+00:00,1008.46653709355,96.0
2025-08-07 04:07:00+00:00,1008.46653709355,96.0
2025-08-07 04:17:00+00:00,1008.46653709355,96.0
2025-08-07 04:27:00+00:00,1008.46653709355,96.0
2025-08-07 04:37:00+00:00,1008.46653709355,96.0
2025-08-07 04:47:00+00:00,1008.46653709355,96.0
2025-08-07 04:57:00+00:00,1008.46653709355,96.0
2025-08-07 05:07:00+00:00,1008.80517595758,96.0
2025-08-07 05:17:00+00:00,1008.46653709355,96.0
2025-08-07 05:27:00+00:00,1008.46653709355,96.0
2025-08-07 05:37:00+00:00,1008.46653709355,96.0
2025-08-07 05:47:00+00:00,1008.46653709355,210.0
2025-08-07 05:57:00+00:00,1008.46653709355,210.0
2025-08-07 06:07:00+00:00,1008.46653709355,210.0
2025-08-07 06:17:00+00:00,1008.46653709355,210.0
2025-08-07 06:27:00+00:00,1008.80517595758,231.01739809413996
2025-08-07 06:37:00+00:00,1008.80517595758,11.999999999999998
2025-08-07 06:47:00+00:00,1008.80517595758,28.0
2025-08-07 06:57:00+00:00,1009.14381482162,28.0
2025-08-07 07:07:00+00:00,1009.14381482162,8.746877612478421
2025-08-07 07:17:00+00:00,1009.14381482162,5.977885764264006
2025-08-07 07:27:00+00:00,1009.14381482162,347.0
2025-08-07 07:37:00+00:00,1009.14381482162,306.0
2025-08-07 07:47:00+00:00,1009.14381482162,331.99756008865114
2025-08-07 07:57:00+00:00,1009.48245368565,4.5
2025-08-07 08:07:00+00:00,1009.48245368565,13.0
2025-08-07 08:17:00+00:00,1009.14381482162,312.0
2025-08-07 08:27:00+00:00,1009.14381482162,244.99999999999997
2025-08-07 08:37:00+00:00,1008.80517595758,233.75516878101627
2025-08-07 08:47:00+00:00,1009.48245368565,236.1039093610171
2025-08-07 08:57:00+00:00,1008.80517595758,285.7171280711472
2025-08-07 09:07:00+00:00,1008.80517595758,281.5
2025-08-07 09:17:00+00:00,1008.46653709355,263.09455565203626
2025-08-07 09:27:00+00:00,1009.14381482162,239.47206973531524
2025-08-07 09:37:00+00:00,1009.48245368565,263.5
2025-08-07 09:47:00+00:00,1009.14381482162,275.34353816274745
2025-08-07 09:57:00+00:00,1009.48245368565,291.86191980292597
2025-08-07 10:07:00+00:00,1009.14381482162,244.65296767162687
2025-08-07 10:17:00+00:00,1009.14381482162,217.7649950676191
2025-08-07 10:27:00+00:00,1009.14381482162,242.39595795414783
2025-08-07 10:37:00+00:00,1009.14381482162,240.6480538237317
2025-08-07 10:47:00+00:00,1009.14381482162,238.3547435985506
2025-08-07 10:57:00+00:00,1008.80517595758,255.0
2025-08-07 11:07:00+00:00,1009.14381482162,242.5806732155051
2025-08-07 11:17:00+00:00,1009.14381482162,243.8319789585583
2025-08-07 11:27:00+00:00,1008.80517595758,239.8185857366241
2025-08-07 11:37:00+00:00,1008.80517595758,244.00069111757932
2025-08-07 11:50:00+00:00,1008.80517595758,250.38923881748352
2025-08-07 12:00:00+00:00,1008.46653709355,272.5
2025-08-07 12:10:00+00:00,1008.46653709355,231.32299562178892
2025-08-07 12:20:00+00:00,1008.46653709355,284.8935463562707
2025-08-07 12:30:00+00:00,1008.80517595758,291.75093899160913
2025-08-07 12:40:00+00:00,1008.46653709355,279.34388307278965
2025-08-07 12:50:00+00:00,1008.46653709355,248.4901015662674
2025-08-07 13:00:00+00:00,1008.80517595758,247.7945092718242
2025-08-07 13:10:00+00:00,1008.80517595758,228.60297747685863
2025-08-07 13:20:00+00:00,1008.46653709355,220.2916414135762
2025-08-07 13:30:00+00:00,1008.80517595758,241.02750157380245
2025-08-07 13:40:00+00:00,1008.80517595758,274.0127652743675
2025-08-07 13:50:00+00:00,1008.46653709355,215.0021434301282
2025-08-07 14:00:00+00:00,1008.80517595758,248.66619627955163
2025-08-07 14:10:00+00:00,1008.80517595758,261.9333114816159
2025-08-07 14:20:00+00:00,1008.46653709355,231.56527719610236
2025-08-07 14:30:00+00:00,1008.46653709355,251.0
2025-08-07 14:40:00+00:00,1008.12789822952,232.7448208393193
2025-08-07 14:50:00+00:00,1008.46653709355,254.98144930394335
2025-08-07 15:00:00+00:00,1008.12789822952,249.7502770392428
2025-08-07 15:10:00+00:00,1008.12789822952,210.0427060288145
2025-08-07 15:20:00+00:00,1008.12789822952,223.4147990666857
2025-08-07 15:30:00+00:00,1008.46653709355,227.49999999999997
2025-08-07 15:40:00+00:00,1008.12789822952,250.00978349191433
2025-08-07 15:50:00+00:00,1008.12789822952,257.50870990848864
2025-08-07 16:00:00+00:00,1008.1278982295202,231.44162469001796
2025-08-07 16:10:00+00:00,1008.12789822952,249.6263408729613
2025-08-07 16:20:00+00:00,1008.1278982295202,251.7931999673324
2025-08-07 16:30:00+00:00,1007.78925936548,254.8554250902398
2025-08-07 16:40:00+00:00,1007.78925936548,250.25966720222632
2025-08-07 16:50:00+00:00,1007.78925936548,240.6690803814741
2025-08-07 17:00:00+00:00,1007.78925936548,245.7702116648214
2025-08-07 17:10:00+00:00,1007.78925936548,237.90597347824053
2025-08-07 17:20:00+00:00,1007.78925936548,253.00274727469707
2025-08-07 17:30:00+00:00,1007.78925936548,255.46845816572105
2025-08-07 17:40:00+00:00,1007.78925936548,227.48781159463823
2025-08-07 17:50:00+00:00,1007.78925936548,244.60368722197111
2025-08-07 18:00:00+00:00,1007.78925936548,247.3330925501716
2025-08-07 18:10:00+00:00,1007.78925936548,247.0
2025-08-07 18:20:00+00:00,1007.78925936548,241.0
2025-08-07 18:30:00+00:00,1007.78925936548,241.0
2025-08-07 18:40:00+00:00,1007.78925936548,241.0
2025-08-07 18:50:00+00:00,1007.78925936548,241.0
2025-08-07 19:00:00+00:00,1007.78925936548,241.0
2025-08-07 19:10:00+00:00,1007.78925936548,241.0
2025-08-07 19:20:00+00:00,1007.78925936548,241.0
2025-08-07 19:36:00+00:00,1007.78925936548,241.0
2025-08-07 19:54:00+00:00,1008.12789822952,216.0
2025-08-07 20:07:00+00:00,1008.1278982295202,212.49973711043071
2025-08-07 20:18:00+00:00,1008.12789822952,239.99999999999991
2025-08-07 20:31:00+00:00,1008.12789822952,273.25769359354894
2025-08-07 20:41:00+00:00,1008.12789822952,193.99999999999997
2025-08-07 20:51:00+00:00,1008.12789822952,192.0
2025-08-07 21:03:00+00:00,1008.12789822952,185.99999999999997
2025-08-07 21:15:00+00:00,1008.1278982295202,186.99999999999997
2025-08-07 21:25:00+00:00,1008.12789822952,185.99999999999997
2025-08-07 21:45:00+00:00,1008.12789822952,185.99999999999997
2025-08-07 22:02:00+00:00,1008.12789822952,189.5
2025-08-07 22:15:00+00:00,1008.46653709355,208.00081305608725
2025-08-07 22:27:00+00:00,1008.12789822952,185.99999999999997
2025-08-07 22:37:00+00:00,1008.46653709355,192.0
2025-08-07 22:48:00+00:00,1008.12789822952,185.99999999999997
2025-08-07 23:04:00+00:00,1008.12789822952,192.0
2025-08-07 23:21:00+00:00,1008.12789822952,175.0
2025-08-07 23:33:00+00:00,1008.12789822952,180.0
2025-08-07 23:43:00+00:00,1008.12789822952,176.0
2025-08-07 23:54:00+00:00,1008.2125579455276,302.0
2025-08-08 00:12:00+00:00,1008.12789822952,258.0
2025-08-08 00:24:00+00:00,1008.297217661535,258.0
2025-08-08 00:51:00+00:00,1008.12789822952,258.0
2025-08-08 01:02:00+00:00,1008.12789822952,242.99999999999997
2025-08-08 01:17:00+00:00,1008.12789822952,194.99999999999997
2025-08-08 01:28:00+00:00,1008.1278982295202,181.99999999999997
2025-08-08 01:38:00+00:00,1008.12789822952,180.0
2025-08-08 01:51:00+00:00,1007.78925936548,180.0
2025-08-08 02:01:00+00:00,1007.78925936548,180.0
2025-08-08 02:17:00+00:00,1007.78925936548,176.0
2025-08-08 02:32:00+00:00,1007.78925936548,180.0
2025-08-08 02:46:00+00:00,1007.78925936548,177.0
2025-08-08 02:57:00+00:00,1008.12789822952,175.0
2025-08-08 03:07:00+00:00,1007.78925936548,177.99989843765718
2025-08-08 03:17:00+00:00,1008.12789822952,182.99999999999997
2025-08-08 03:27:00+00:00,1007.78925936548,175.7483659169744
2025-08-08 03:39:00+00:00,1008.12789822952,181.49999999999997
2025-08-08 03:50:00+00:00,1008.1278982295202,173.997252795285
2025-08-08 04:22:00+00:00,1008.1278982295202,175.0
2025-08-08 04:32:00+00:00,1008.1278982295202,177.3330925501716
2025-08-08 04:42:00+00:00,1008.1278982295202,175.6666365779404
2025-08-08 04:52:00+00:00,1008.46653709355,180.33332957252895
2025-08-08 05:02:00+00:00,1008.46653709355,180.0
2025-08-08 05:12:00+00:00,1008.80517595758,185.99999999999997
2025-08-08 05:22:00+00:00,1008.46653709355,192.0
2025-08-08 05:32:00+00:00,1008.46653709355,192.0
2025-08-08 05:42:00+00:00,1008.46653709355,186.66164574425017
2025-08-08 05:52:00+00:00,1008.46653709355,164.4999619199226
2025-08-08 06:02:00+00:00,1008.46653709355,182.99999999999997
2025-08-08 06:12:00+00:00,1008.80517595758,174.0
2025-08-08 06:22:00+00:00,1008.46653709355,174.0
2025-08-08 06:32:00+00:00,1008.80517595758,174.0
2025-08-08 06:42:00+00:00,1008.80517595758,155.0
2025-08-08 06:52:00+00:00,1009.14381482162,181.0
2025-08-08 07:02:00+00:00,1009.14381482162,192.0
2025-08-08 07:12:00+00:00,1008.80517595758,192.0
2025-08-08 07:22:00+00:00,1009.14381482162,114.0
2025-08-08 07:32:00+00:00,1009.14381482162,353.0
2025-08-08 07:42:00+00:00,1009.14381482162,348.7322316796875
2025-08-08 07:52:00+00:00,1009.14381482162,301.0
2025-08-08 08:02:00+00:00,1009.14381482162,312.0
2025-08-08 08:12:00+00:00,1009.48245368565,0.0
2025-08-08 08:22:00+00:00,1009.48245368565,284.89954089090554
2025-08-08 08:32:00+00:00,1009.48245368565,266.513109341305
2025-08-08 08:42:00+00:00,1009.48245368565,249.33204180384405
2025-08-08 08:52:00+00:00,1009.48245368565,305.368023604356
2025-08-08 09:02:00+00:00,1009.82109254969,229.33835425574983
2025-08-08 09:12:00+00:00,1009.48245368565,275.2918038708452
2025-08-08 09:22:00+00:00,1009.48245368565,229.33584037688144
2025-08-08 09:32:00+00:00,1009.48245368565,243.90337453287367
2025-08-08 09:42:00+00:00,1009.48245368565,250.00978349191433
2025-08-08 09:52:00+00:00,1009.82109254969,236.56798202590124
2025-08-08 10:02:00+00:00,1009.82109254969,230.2135674372137
2025-08-08 10:12:00+00:00,1009.48245368565,247.1582893205695
2025-08-08 10:22:00+00:00,1009.82109254969,262.31834428879296
2025-08-08 10:32:00+00:00,1009.48245368565,230.66619627955163
2025-08-08 10:42:00+00:00,1009.48245368565,245.00403022849352
2025-08-08 10:52:00+00:00,1009.48245368565,254.49934786388064
2025-08-08 11:02:00+00:00,1009.48245368565,246.82526215594083
2025-08-08 11:12:00+00:00,1009.48245368565,249.40999330652028
2025-08-08 11:22:00+00:00,1009.48245368565,240.9943584527836
2025-08-08 11:32:00+00:00,1009.48245368565,252.50240294836996
2025-08-08 11:42:00+00:00,1009.48245368565,272.99587067967497
2025-08-08 11:52:00+00:00,1009.48245368565,245.0408617994291
2025-08-08 12:02:00+00:00,1009.48245368565,210.3913857401543
2025-08-08 12:12:00+00:00,1009.48245368565,254.65629569880912
2025-08-08 12:22:00+00:00,1009.48245368565,232.57294892170864
2025-08-08 12:32:00+00:00,1009.48245368565,284.34810186445236
2025-08-08 12:42:00+00:00,1009.48245368565,234.00245339851432
2025-08-08 12:52:00+00:00,1009.82109254969,234.0468302549893
2025-08-08 13:02:00+00:00,1009.82109254969,258.01653995607103
2025-08-08 13:12:00+00:00,1009.48245368565,242.00652234094207
2025-08-08 13:22:00+00:00,1009.14381482162,241.74836591697436
2025-08-08 13:32:00+00:00,1009.48245368565,240.022114235736
2025-08-08 13:42:00+00:00,1009.14381482162,251.9459694242876
2025-08-08 13:52:00+00:00,1009.48245368565,294.47578613787584
2025-08-08 14:02:00+00:00,1009.14381482162,246.0
2025-08-08 14:12:00+00:00,1009.48245368565,235.66183065225204
2025-08-08 14:22:00+00:00,1009.48245368565,264.0
2025-08-08 14:32:00+00:00,1009.14381482162,242.99999999999997
2025-08-08 14:42:00+00:00,1009.14381482162,256.4786684342384
2025-08-08 14:52:00+00:00,1009.14381482162,225.49999999999997
2025-08-08 15:02:00+00:00,1009.14381482162,234.31048584387793
2025-08-08 15:12:00+00:00,1009.14381482162,234.75253487199817
2025-08-08 15:22:00+00:00,1009.14381482162,220.50929306112243
2025-08-08 15:32:00+00:00,1008.80517595758,237.90838370465423
2025-08-08 15:42:00+00:00,1009.48245368565,257.2813279213799
2025-08-08 15:52:00+00:00,1009.14381482162,217.7483659169744
2025-08-08 16:02:00+00:00,1009.14381482162,237.1243844630484
2025-08-08 16:12:00+00:00,1009.14381482162,255.24296173862524
2025-08-08 16:22:00+00:00,1009.14381482162,224.74318859580677
2025-08-08 16:32:00+00:00,1009.14381482162,234.04032665735508
2025-08-08 16:42:00+00:00,1009.14381482162,242.85875035703077
2025-08-08 16:52:00+00:00,1009.14381482162,288.93053940509543
2025-08-08 17:02:00+00:00,1009.14381482162,281.0
2025-08-08 17:12:00+00:00,1009.14381482162,255.48405964753573
2025-08-08 17:22:00+00:00,1009.14381482162,252.98649713764777
2025-08-08 17:32:00+00:00,1009.48245368565,239.99999999999991
2025-08-08 17:42:00+00:00,1009.14381482162,270.0
2025-08-08 17:52:00+00:00,1009.14381482162,287.0
2025-08-08 18:02:00+00:00,1009.14381482162,267.91751116596504
2025-08-08 18:12:00+00:00,1009.14381482162,216.0
2025-08-08 18:22:00+00:00,1009.48245368565,216.0
2025-08-08 18:32:00+00:00,1009.48245368565,216.0
2025-08-08 18:42:00+00:00,1009.48245368565,216.0
2025-08-08 18:52:00+00:00,1009.48245368565,216.0
2025-08-08 19:02:00+00:00,1009.48245368565,216.0
2025-08-08 19:12:00+00:00,1009.48245368565,216.0
2025-08-08 19:23:00+00:00,1009.48245368565,185.99999999999997
2025-08-08 19:36:00+00:00,1009.82109254969,170.0
2025-08-08 19:48:00+00:00,1009.82109254969,174.33332957252898
2025-08-08 20:00:00+00:00,1010.15973141372,170.66663657794044
2025-08-08 20:11:00+00:00,1010.15973141372,174.0
2025-08-08 20:24:00+00:00,1009.82109254969,177.0
2025-08-08 20:34:00+00:00,1010.15973141372,177.5
2025-08-08 20:47:00+00:00,1010.15973141372,185.99999999999997
2025-08-08 20:59:00+00:00,1010.15973141372,184.99999999999997
2025-08-08 21:10:00+00:00,1010.15973141372,184.99999999999997
2025-08-08 21:23:00+00:00,1009.82109254969,176.0
2025-08-08 21:37:00+00:00,1009.82109254969,176.99999999999997
2025-08-08 21:52:00+00:00,1009.82109254969,178.33380372044837
2025-08-08 22:03:00+00:00,1009.82109254969,180.5
2025-08-08 22:13:00+00:00,1009.82109254969,184.66795819615592
2025-08-08 22:23:00+00:00,1009.82109254969,175.0
2025-08-08 22:35:00+00:00,1009.82109254969,171.0
2025-08-08 22:45:00+00:00,1009.82109254969,174.0
2025-08-08 22:57:00+00:00,1009.82109254969,180.0
2025-08-08 23:08:00+00:00,1009.82109254969,172.0
2025-08-08 23:19:00+00:00,1009.48245368565,173.0
2025-08-08 23:29:00+00:00,1009.48245368565,169.0
2025-08-08 23:39:00+00:00,1009.48245368565,174.0
2025-08-08 23:51:00+00:00,1009.48245368565,180.0
2025-08-09 00:09:00+00:00,1009.48245368565,180.0
2025-08-09 00:23:00+00:00,1009.48245368565,180.0
2025-08-09 00:38:00+00:00,1009.48245368565,175.0
2025-08-09 00:48:00+00:00,1009.14381482162,165.0
2025-08-09 00:58:00+00:00,1009.48245368565,162.0
2025-08-09 01:09:00+00:00,1009.14381482162,176.0
2025-08-09 01:22:00+00:00,1009.48245368565,176.0
2025-08-09 01:37:00+00:00,1009.14381482162,176.0
2025-08-09 01:47:00+00:00,1009.14381482162,176.0
2025-08-09 01:57:00+00:00,1008.80517595758,164.0
2025-08-09 02:08:00+00:00,1008.80517595758,154.0
2025-08-09 02:21:00+00:00,1008.80517595758,180.0
2025-08-09 02:32:00+00:00,1008.80517595758,180.0
2025-08-09 02:42:00+00:00,1009.14381482162,180.0
2025-08-09 02:52:00+00:00,1008.80517595758,180.0
2025-08-09 03:03:00+00:00,1008.80517595758,176.33332957252898
2025-08-09 03:13:00+00:00,1008.80517595758,176.33332957252898
2025-08-09 03:23:00+00:00,1008.80517595758,174.0
2025-08-09 03:46:00+00:00,1008.80517595758,174.0
2025-08-09 04:02:00+00:00,1009.14381482162,174.0
2025-08-09 04:12:00+00:00,1009.14381482162,174.0
2025-08-09 04:22:00+00:00,1009.14381482162,174.0
2025-08-09 04:32:00+00:00,1009.14381482162,176.0
2025-08-09 04:42:00+00:00,1009.14381482162,329.0
2025-08-09 04:52:00+00:00,1009.14381482162,329.0
2025-08-09 05:02:00+00:00,1009.14381482162,328.0
2025-08-09 05:12:00+00:00,1009.14381482162,328.0
2025-08-09 05:22:00+00:00,1009.14381482162,328.0
2025-08-09 05:32:00+00:00,1009.14381482162,328.0
2025-08-09 05:42:00+00:00,1009.48245368565,328.0
2025-08-09 05:52:00+00:00,1009.48245368565,328.0
2025-08-09 06:02:00+00:00,1009.48245368565,328.0
2025-08-09 06:12:00+00:00,1009.14381482162,328.0
2025-08-09 06:22:00+00:00,1009.48245368565,338.0
2025-08-09 06:32:00+00:00,1009.48245368565,350.51310934130504
2025-08-09 06:42:00+00:00,1009.14381482162,52.0
2025-08-09 06:52:00+00:00,1009.14381482162,347.7511670243413
2025-08-09 07:02:00+00:00,1009.14381482162,7.333329572528981
2025-08-09 07:12:00+00:00,1009.48245368565,8.0
2025-08-09 07:22:00+00:00,1009.48245368565,356.5
2025-08-09 07:32:00+00:00,1009.82109254969,354.0
2025-08-09 07:42:00+00:00,1009.82109254969,335.24997619768556
2025-08-09 07:52:00+00:00,1009.48245368565,333.24993805735306
2025-08-09 08:02:00+00:00,1009.48245368565,282.0
2025-08-09 08:12:00+00:00,1009.82109254969,348.022114235736
2025-08-09 08:22:00+00:00,1009.82109254969,275.0
2025-08-09 08:32:00+00:00,1009.82109254969,262.0
2025-08-09 08:42:00+00:00,1009.82109254969,306.8987226230995
2025-08-09 08:52:00+00:00,1009.82109254969,263.9488683190421
2025-08-09 09:02:00+00:00,1009.82109254969,270.0062225854696
2025-08-09 09:12:00+00:00,1009.48245368565,288.0
2025-08-09 09:22:00+00:00,1009.82109254969,303.2980581112945
2025-08-09 09:32:00+00:00,1009.82109254969,269.977885764264
2025-08-09 09:42:00+00:00,1009.82109254969,298.32819372063165
2025-08-09 09:52:00+00:00,1009.82109254969,325.3333634220596
2025-08-09 10:02:00+00:00,1009.82109254969,292.17534606734387
2025-08-09 10:21:00+00:00,1009.82109254969,330.0
2025-08-09 10:31:00+00:00,1009.82109254969,224.66619627955163
2025-08-09 10:41:00+00:00,1009.82109254969,271.1743518522287
2025-08-09 10:51:00+00:00,1009.82109254969,307.9768538084161
2025-08-09 11:01:00+00:00,1010.15973141372,295.4598469456958
2025-08-09 11:11:00+00:00,1009.82109254969,264.0
2025-08-09 11:21:00+00:00,1010.15973141372,258.8237514670752
2025-08-09 11:31:00+00:00,1009.82109254969,265.0
2025-08-09 11:41:00+00:00,1009.48245368565,248.7782793519984
2025-08-09 11:51:00+00:00,1009.82109254969,244.7505952391749
2025-08-09 12:01:00+00:00,1009.82109254969,253.5030920215254
2025-08-09 12:11:00+00:00,1009.82109254969,252.8814266239021
2025-08-09 12:21:00+00:00,1009.82109254969,238.5010287887835
2025-08-09 12:31:00+00:00,1009.82109254969,234.8293733348469
2025-08-09 12:41:00+00:00,1009.82109254969,241.70693848593947
2025-08-09 12:51:00+00:00,1009.82109254969,253.94724130821277
2025-08-09 13:01:00+00:00,1009.48245368565,257.41556492786833
2025-08-09 13:11:00+00:00,1009.82109254969,254.75089576607047
2025-08-09 13:21:00+00:00,1009.82109254969,246.0
2025-08-09 13:31:00+00:00,1009.82109254969,236.00652234094204
2025-08-09 13:41:00+00:00,1009.48245368565,241.761243907035
2025-08-09 13:51:00+00:00,1009.48245368565,239.99999999999991
2025-08-09 14:01:00+00:00,1009.82109254969,264.70384624242115
2025-08-09 14:11:00+00:00,1009.48245368565,240.0
2025-08-09 14:21:00+00:00,1009.48245368565,226.4218435689868
2025-08-09 14:31:00+00:00,1009.48245368565,235.897886248014
2025-08-09 14:41:00+00:00,1009.48245368565,256.63074021243006
2025-08-09 14:51:00+00:00,1009.48245368565,244.00081305608725
2025-08-09 15:01:00+00:00,1009.48245368565,229.41707952273055
2025-08-09 15:11:00+00:00,1009.48245368565,253.49897121121649
2025-08-09 15:21:00+00:00,1009.48245368565,239.7849105960779
2025-08-09 15:31:00+00:00,1009.48245368565,236.6661962795516
2025-08-09 15:41:00+00:00,1009.48245368565,262.03937427315816
2025-08-09 15:51:00+00:00,1009.48245368565,238.91121427018703
2025-08-09 16:01:00+00:00,1009.48245368565,326.3147625604772
2025-08-09 16:11:00+00:00,1009.48245368565,210.0
2025-08-09 16:21:00+00:00,1009.48245368565,226.05275869178723
2025-08-09 16:31:00+00:00,1009.48245368565,274.89339464913087
2025-08-09 16:41:00+00:00,1009.48245368565,257.86355414507364
2025-08-09 16:51:00+00:00,1009.48245368565,244.715243464912
2025-08-09 17:01:00+00:00,1009.82109254969,251.46880019277057
2025-08-09 17:11:00+00:00,1009.48245368565,254.0
2025-08-09 17:21:00+00:00,1009.48245368565,232.3513561918281
2025-08-09 17:31:00+00:00,1009.48245368565,234.6658226397521
2025-08-09 17:41:00+00:00,1009.82109254969,305.51400212957117
2025-08-09 17:51:00+00:00,1009.82109254969,290.8590130055126
2025-08-09 18:01:00+00:00,1009.82109254969,251.57996840125665
2025-08-09 18:11:00+00:00,1010.15973141372,248.332753728081
2025-08-09 18:21:00+00:00,1010.15973141372,285.48689065869496
2025-08-09 18:31:00+00:00,1010.15973141372,273.05193834370573
2025-08-09 18:41:00+00:00,1010.49837027775,251.51515273509577
2025-08-09 18:51:00+00:00,1010.49837027775,294.0
2025-08-09 19:01:00+00:00,1010.49837027775,231.9616312267025
2025-08-09 19:11:00+00:00,1010.83700914179,242.5
2025-08-09 19:21:00+00:00,1010.83700914179,249.0
2025-08-09 19:32:00+00:00,1011.17564800582,323.0
2025-08-09 19:43:00+00:00,1011.17564800582,294.5
2025-08-09 19:57:00+00:00,1011.51428686986,306.5471258316623
2025-08-09 20:08:00+00:00,1011.51428686986,318.0
2025-08-09 20:22:00+00:00,1011.85292573389,276.0
2025-08-09 20:44:00+00:00,1012.19156459792,233.99999999999997
2025-08-09 20:58:00+00:00,1012.19156459792,217.99999999999997
2025-08-09 21:09:00+00:00,1012.19156459792,265.00274720471504
2025-08-09 21:19:00+00:00,1012.19156459792,248.33380372044837
2025-08-09 21:29:00+00:00,1012.53020346196,250.0
2025-08-09 21:40:00+00:00,1012.53020346196,231.49999999999997
2025-08-09 21:50:00+00:00,1012.86884232599,298.33332957252895
2025-08-09 22:00:00+00:00,1012.86884232599,245.0
2025-08-09 22:10:00+00:00,1012.86884232599,253.0
2025-08-09 22:21:00+00:00,1012.86884232599,241.5
2025-08-09 22:34:00+00:00,1012.86884232599,233.0
2025-08-09 22:44:00+00:00,1013.20748119003,258.2823475397187
2025-08-09 22:54:00+00:00,1013.20748119003,254.49973711043071
2025-08-09 23:04:00+00:00,1013.20748119003,230.99999999999997
2025-08-09 23:14:00+00:00,1013.20748119003,230.27362599337715
2025-08-09 23:24:00+00:00,1013.20748119003,240.49999999999997
2025-08-09 23:34:00+00:00,1013.20748119003,247.9472413082127
2025-08-09 23:44:00+00:00,1013.20748119003,238.0
2025-08-09 23:54:00+00:00,1013.20748119003,239.66174246346935
2025-08-10 00:04:00+00:00,1013.20748119003,236.8207584102732
2025-08-10 00:14:00+00:00,1013.54612005406,239.8185857366241
2025-08-10 00:24:00+00:00,1013.20748119003,246.0
2025-08-10 00:34:00+00:00,1013.54612005406,243.9998984376572
2025-08-10 00:44:00+00:00,1013.20748119003,258.0
2025-08-10 00:54:00+00:00,1013.54612005406,240.9628533128843
2025-08-10 01:04:00+00:00,1013.20748119003,229.3333634220596
2025-08-10 01:14:00+00:00,1013.54612005406,259.61382244080323
2025-08-10 01:24:00+00:00,1013.54612005406,232.49999999999997
2025-08-10 01:34:00+00:00,1013.54612005406,236.49999999999997
2025-08-10 01:44:00+00:00,1013.8847589181,228.0
2025-08-10 01:59:00+00:00,1014.22339778213,239.99999999999991
2025-08-10 02:16:00+00:00,1013.8847589181,239.99999999999991
2025-08-10 02:29:00+00:00,1013.8847589181,239.99999999999991
2025-08-10 02:52:00+00:00,1014.22339778213,239.99999999999991
2025-08-10 03:22:00+00:00,1014.56203664616,239.99999999999991
2025-08-10 03:45:00+00:00,1014.22339778213,239.99999999999991
2025-08-10 04:03:00+00:00,1014.56203664616,239.99999999999991
2025-08-10 04:13:00+00:00,1014.56203664616,239.99999999999991
2025-08-10 04:23:00+00:00,1014.56203664616,239.99999999999991
2025-08-10 04:33:00+00:00,1014.9006755102,239.99999999999991
2025-08-10 04:43:00+00:00,1014.9006755102,239.99999999999991
2025-08-10 04:53:00+00:00,1014.9006755102,239.99999999999991
2025-08-10 05:03:00+00:00,1014.9006755102,239.99999999999991
2025-08-10 05:13:00+00:00,1014.9006755102,239.99999999999991
2025-08-10 05:23:00+00:00,1014.9006755102,239.99999999999991
2025-08-10 05:33:00+00:00,1015.23931437423,349.0
2025-08-10 05:43:00+00:00,1015.23931437423,350.0
2025-08-10 05:53:00+00:00,1015.23931437423,350.0
2025-08-10 06:03:00+00:00,1015.23931437423,350.0
2025-08-10 06:13:00+00:00,1015.57795323827,354.0
2025-08-10 06:23:00+00:00,1015.57795323827,12.0
2025-08-10 06:33:00+00:00,1015.57795323827,359.0
2025-08-10 06:43:00+00:00,1015.57795323827,352.4914040674032
2025-08-10 06:53:00+00:00,1015.57795323827,340.05275869178723
2025-08-10 07:03:00+00:00,1015.9165921023,82.50102878878351
2025-08-10 07:13:00+00:00,1015.57795323827,49.48437902743975
2025-08-10 07:23:00+00:00,1015.9165921023,24.000000000000004
2025-08-10 07:33:00+00:00,1015.57795323827,57.00000000000001
2025-08-10 07:43:00+00:00,1015.57795323827,99.674263962958
2025-08-10 07:53:00+00:00,1015.9165921023,104.6669074498284
2025-08-10 08:03:00+00:00,1015.9165921023,89.66738351187217
2025-08-10 08:13:00+00:00,1015.9165921023,73.01965675852155
2025-08-10 08:23:00+00:00,1015.9165921023,83.5634891421177
2025-08-10 08:33:00+00:00,1015.9165921023,68.13203642561118
2025-08-10 08:43:00+00:00,1015.9165921023,84.09139628993833
2025-08-10 08:53:00+00:00,1015.9165921023,57.00000000000001
2025-08-10 09:03:00+00:00,1015.9165921023,94.03431555543168
2025-08-10 09:13:00+00:00,1015.9165921023,82.50000000000001
2025-08-10 09:23:00+00:00,1016.25523096633,85.0625762499049
2025-08-10 09:33:00+00:00,1015.9165921023,74.8962348678496
2025-08-10 09:43:00+00:00,1016.25523096633,59.59656603661964
2025-08-10 09:53:00+00:00,1016.25523096633,78.0
2025-08-10 10:03:00+00:00,1016.25523096633,65.80964582924378
2025-08-10 10:13:00+00:00,1016.25523096633,93.98053408400344
2025-08-10 10:23:00+00:00,1016.25523096633,34.07181439062463
2025-08-10 10:33:00+00:00,1016.25523096633,354.94615196862065
2025-08-10 10:43:00+00:00,1016.25523096633,51.329817855456454
2025-08-10 10:53:00+00:00,1016.25523096633,99.2499952402622
2025-08-10 11:03:00+00:00,1016.25523096633,97.36100044750695
2025-08-10 11:13:00+00:00,1016.25523096633,82.63074021243006
2025-08-10 11:23:00+00:00,1015.9165921023,97.93357974432764
2025-08-10 11:33:00+00:00,1015.9165921023,96.00898279274875
2025-08-10 11:43:00+00:00,1016.25523096633,279.0
2025-08-10 11:53:00+00:00,1015.9165921023,48.71447482311364
2025-08-10 12:03:00+00:00,1015.9165921023,62.000000000000014
2025-08-10 12:13:00+00:00,1016.25523096633,100.72637400662283
2025-08-10 12:23:00+00:00,1015.9165921023,337.0
2025-08-10 12:33:00+00:00,1015.9165921023,70.47453725721573
2025-08-10 12:43:00+00:00,1015.9165921023,278.78568458230563
2025-08-10 12:53:00+00:00,1015.9165921023,346.0008130560872
2025-08-10 13:03:00+00:00,1015.57795323827,68.35496916502356
2025-08-10 13:13:00+00:00,1015.57795323827,45.896090638982905
2025-08-10 13:23:00+00:00,1015.57795323827,37.42131661060949
2025-08-10 13:33:00+00:00,1015.23931437423,285.47496583521973
2025-08-10 13:43:00+00:00,1015.57795323827,74.83040452921776
2025-08-10 13:53:00+00:00,1015.57795323827,168.99969528976771
2025-08-10 14:03:00+00:00,1015.57795323827,333.01396335176713
2025-08-10 14:13:00+00:00,1015.23931437423,322.0008130560872
2025-08-10 14:23:00+00:00,1015.23931437423,112.16488012700955
2025-08-10 14:33:00+00:00,1015.23931437423,346.0197532660268
2025-08-10 14:43:00+00:00,1014.9006755102,343.4989712112165
2025-08-10 14:53:00+00:00,1015.23931437423,6.281801111139778
2025-08-10 15:03:00+00:00,1014.9006755102,79.42131661060948
2025-08-10 15:13:00+00:00,1014.9006755102,12.581383250927344
2025-08-10 15:23:00+00:00,1014.9006755102,41.99999999999999
2025-08-10 15:33:00+00:00,1014.9006755102,24.5013733225261
2025-08-10 15:43:00+00:00,1014.9006755102,36.0
2025-08-10 15:53:00+00:00,1014.56203664616,340.5515376034445
2025-08-10 16:03:00+00:00,1014.56203664616,339.6369877982728
2025-08-10 16:13:00+00:00,1014.56203664616,67.72962948789987
2025-08-10 16:24:00+00:00,1014.56203664616,73.0
2025-08-10 16:34:00+00:00,1014.56203664616,33.0
2025-08-10 16:44:00+00:00,1014.56203664616,88.00978349191436
2025-08-10 16:54:00+00:00,1014.22339778213,97.4157962354072
2025-08-10 17:04:00+00:00,1014.22339778213,82.33204180384405
2025-08-10 17:14:00+00:00,1014.22339778213,138.66334819310617
2025-08-10 17:24:00+00:00,1013.8847589181,94.298712248227
2025-08-10 17:34:00+00:00,1014.22339778213,105.32956305530232
2025-08-10 17:44:00+00:00,1014.22339778213,88.93347527511256
2025-08-10 17:54:00+00:00,1014.22339778213,98.2499952402622
2025-08-10 18:04:00+00:00,1014.22339778213,86.0
2025-08-10 18:14:00+00:00,1014.22339778213,106.25035711543784
2025-08-10 18:24:00+00:00,1014.22339778213,108.0
2025-08-10 18:39:00+00:00,1014.56203664616,83.23079601150468
2025-08-10 18:49:00+00:00,1014.9006755102,92.74981255861114
2025-08-10 19:01:00+00:00,1014.56203664616,96.01276527436752
2025-08-10 19:11:00+00:00,1014.56203664616,90.66667042747102
2025-08-10 19:21:00+00:00,1014.9006755102,90.0
2025-08-10 19:32:00+00:00,1014.56203664616,86.0
2025-08-10 19:47:00+00:00,1014.9006755102,104.0
2025-08-10 19:58:00+00:00,1014.9006755102,90.0
2025-08-10 20:14:00+00:00,1014.56203664616,89.0
2025-08-10 20:25:00+00:00,1014.56203664616,111.0
2025-08-10 20:42:00+00:00,1014.9006755102,102.0
2025-08-10 20:57:00+00:00,1014.56203664616,125.0
2025-08-10 21:12:00+00:00,1014.56203664616,102.0
2025-08-10 21:24:00+00:00,1014.56203664616,113.5
2025-08-10 21:41:00+00:00,1014.56203664616,102.0
2025-08-10 21:51:00+00:00,1014.56203664616,110.5
2025-08-10 22:04:00+00:00,1014.56203664616,102.0
2025-08-10 22:16:00+00:00,1014.22339778213,102.0
2025-08-10 23:23:00+00:00,1014.22339778213,99.0
2025-08-10 23:34:00+00:00,1013.8847589181,39.0
2025-08-10 23:44:00+00:00,1013.8847589181,90.0
2025-08-10 23:54:00+00:00,1013.8847589181,109.5
2025-08-11 00:04:00+00:00,1013.8847589181,102.0
2025-08-11 00:15:00+00:00,1013.54612005406,86.99969528976771
2025-08-11 00:25:00+00:00,1013.8847589181,99.0
2025-08-11 00:35:00+00:00,1013.8847589181,99.0
2025-08-11 00:45:00+00:00,1013.54612005406,95.977885764264
2025-08-11 00:55:00+00:00,1013.54612005406,86.50000000000001
2025-08-11 01:05:00+00:00,1013.20748119003,105.60404204585215
2025-08-11 01:15:00+00:00,1013.20748119003,111.0
2025-08-11 01:25:00+00:00,1013.20748119003,97.5
2025-08-11 01:35:00+00:00,1013.20748119003,100.0
2025-08-11 01:45:00+00:00,1013.20748119003,97.5796535135933
2025-08-11 01:55:00+00:00,1012.86884232599,100.51963964820705
2025-08-11 02:06:00+00:00,1012.86884232599,82.3437043011909
2025-08-11 02:16:00+00:00,1012.86884232599,105.45543726502878
2025-08-11 02:26:00+00:00,1012.86884232599,8.0
2025-08-11 02:36:00+00:00,1012.53020346196,88.0
2025-08-11 02:46:00+00:00,1012.53020346196,96.5
2025-08-11 02:56:00+00:00,1012.53020346196,93.01468269703352
2025-08-11 03:06:00+00:00,1012.53020346196,82.72671353053212
2025-08-11 03:16:00+00:00,1012.53020346196,95.27362599337717
2025-08-11 03:26:00+00:00,1012.19156459792,102.0
2025-08-11 03:36:00+00:00,1012.19156459792,83.99999999999999
2025-08-11 03:46:00+00:00,1012.19156459792,84.24749337295947
2025-08-11 03:56:00+00:00,1012.19156459792,80.99918694391275
2025-08-11 04:06:00+00:00,1012.19156459792,108.30849818419286
2025-08-11 04:16:00+00:00,1012.53020346196,92.67496453193228
2025-08-11 04:26:00+00:00,1012.53020346196,131.15959267459044
2025-08-11 04:36:00+00:00,1012.53020346196,49.5
2025-08-11 04:46:00+00:00,1012.19156459792,97.022114235736
2025-08-11 04:56:00+00:00,1012.53020346196,84.32956305530233
2025-08-11 05:06:00+00:00,1012.19156459792,79.99918694391273
2025-08-11 05:16:00+00:00,1012.53020346196,83.21850145850534
2025-08-11 05:26:00+00:00,1012.53020346196,93.0
2025-08-11 05:36:00+00:00,1012.53020346196,108.022114235736
2025-08-11 05:46:00+00:00,1012.86884232599,42.0
2025-08-11 05:56:00+00:00,1012.86884232599,93.5
2025-08-11 06:06:00+00:00,1012.53020346196,110.00652234094208
2025-08-11 06:16:00+00:00,1012.53020346196,98.33835425574983
2025-08-11 06:26:00+00:00,1012.19156459792,90.0
2025-08-11 06:36:00+00:00,1012.53020346196,106.66795819615596
2025-08-11 06:46:00+00:00,1012.19156459792,75.66164574425015
2025-08-11 06:56:00+00:00,1012.19156459792,85.77351332939205
2025-08-11 07:06:00+00:00,1012.19156459792,77.0
2025-08-11 07:16:00+00:00,1012.19156459792,87.99918694391275
2025-08-11 07:26:00+00:00,1012.19156459792,100.5
2025-08-11 07:36:00+00:00,1012.19156459792,92.00081305608728
2025-08-11 07:46:00+00:00,1012.19156459792,88.49897121121649
2025-08-11 07:56:00+00:00,1012.19156459792,99.99749473066636
2025-08-11 08:06:00+00:00,1012.19156459792,98.19650713739269
2025-08-11 08:16:00+00:00,1012.19156459792,85.39595795414785
2025-08-11 08:26:00+00:00,1011.85292573389,61.01965675852155
2025-08-11 08:36:00+00:00,1012.19156459792,66.99969528976771
2025-08-11 08:46:00+00:00,1011.85292573389,98.00652234094208
2025-08-11 08:56:00+00:00,1011.85292573389,104.0
2025-08-11 09:06:00+00:00,1011.85292573389,92.5
2025-08-11 09:16:00+00:00,1011.85292573389,106.63074021243008
2025-08-11 09:26:00+00:00,1011.85292573389,82.00081305608725
2025-08-11 09:36:00+00:00,1011.85292573389,80.69269978654464
2025-08-11 09:46:00+00:00,1011.85292573389,121.0
2025-08-11 09:56:00+00:00,1011.85292573389,77.49973711043071
2025-08-11 10:06:00+00:00,1011.85292573389,83.2499952402622
2025-08-11 10:16:00+00:00,1012.19156459792,83.97788576426402
2025-08-11 10:26:00+00:00,1011.85292573389,104.72637400662286
2025-08-11 10:36:00+00:00,1011.85292573389,90.9246478681318
2025-08-11 10:46:00+00:00,1011.85292573389,94.98723472563248
2025-08-11 10:56:00+00:00,1011.51428686986,70.70720838552143
2025-08-11 11:06:00+00:00,1011.51428686986,83.31782875718709
2025-08-11 11:16:00+00:00,1011.51428686986,98.00652234094208
2025-08-11 11:26:00+00:00,1011.17564800582,72.0
2025-08-11 11:36:00+00:00,1011.17564800582,62.7723551183935
2025-08-11 11:46:00+00:00,1011.17564800582,73.97962778194487
2025-08-11 11:56:00+00:00,1011.17564800582,79.05341299661752
2025-08-11 12:06:00+00:00,1011.17564800582,85.0
2025-08-11 12:16:00+00:00,1010.83700914179,50.89393956091503
2025-08-11 12:26:00+00:00,1010.83700914179,116.441624690018
2025-08-11 12:36:00+00:00,1010.83700914179,84.022114235736
2025-08-11 12:46:00+00:00,1010.83700914179,70.13523133220593
2025-08-11 12:56:00+00:00,1010.83700914179,87.99347765905793
2025-08-11 13:06:00+00:00,1010.83700914179,122.79445146336585
2025-08-11 13:16:00+00:00,1010.83700914179,102.6392364096392
2025-08-11 13:26:00+00:00,1010.49837027775,79.86476866779407
2025-08-11 13:36:00+00:00,1010.49837027775,132.33380372044837
2025-08-11 13:46:00+00:00,1010.49837027775,75.0
2025-08-11 13:56:00+00:00,1010.15973141372,83.4488491095539
2025-08-11 14:06:00+00:00,1010.15973141372,107.67018214454356
2025-08-11 14:16:00+00:00,1010.15973141372,98.24652486030868
2025-08-11 14:51:00+00:00,1009.82109254969,84.06652472488746
2025-08-11 15:01:00+00:00,1009.82109254969,54.00000000000001
2025-08-11 15:11:00+00:00,1009.48245368565,106.63074021243008
2025-08-11 15:21:00+00:00,1009.48245368565,69.00824726409002
2025-08-11 15:31:00+00:00,1009.48245368565,76.50102878878351
2025-08-11 15:41:00+00:00,1009.48245368565,119.51102914710636
2025-08-11 15:51:00+00:00,1009.48245368565,97.66057746862415
2025-08-11 16:01:00+00:00,1009.48245368565,95.3449976544809
2025-08-11 16:11:00+00:00,1009.14381482162,58.50517234469398
2025-08-11 16:21:00+00:00,1009.14381482162,97.24940476082512
2025-08-11 16:31:00+00:00,1009.14381482162,79.3330925501716
2025-08-11 16:41:00+00:00,1008.80517595758,73.50000000000001
2025-08-11 16:51:00+00:00,1008.80517595758,99.07157029031325
2025-08-11 17:01:00+00:00,1008.80517595758,79.49897121121649
2025-08-11 17:11:00+00:00,1008.80517595758,84.0
2025-08-11 17:21:00+00:00,1008.80517595758,87.99989843765718
2025-08-11 17:31:00+00:00,1008.80517595758,68.0
2025-08-11 17:41:00+00:00,1008.80517595758,77.1039093610171
2025-08-11 17:51:00+00:00,1008.80517595758,119.23201542052836
2025-08-11 18:01:00+00:00,1008.80517595758,94.997252795285
2025-08-11 18:11:00+00:00,1008.80517595758,106.75089576607049
2025-08-11 18:21:00+00:00,1008.80517595758,89.02211423573601
2025-08-11 18:31:00+00:00,1008.80517595758,84.0
2025-08-11 18:41:00+00:00,1008.46653709355,106.0
2025-08-11 18:51:00+00:00,1008.80517595758,103.7549144862928
2025-08-11 19:01:00+00:00,1008.80517595758,92.0
2025-08-11 19:11:00+00:00,1008.46653709355,102.0
2025-08-11 19:21:00+00:00,1008.80517595758,103.0
2025-08-11 19:33:00+00:00,1008.80517595758,100.0
2025-08-11 19:44:00+00:00,1008.80517595758,89.0
2025-08-11 19:58:00+00:00,1008.80517595758,109.0
2025-08-11 20:08:00+00:00,1008.80517595758,98.64805382373171
2025-08-11 20:18:00+00:00,1008.80517595758,90.5
2025-08-11 20:28:00+00:00,1008.46653709355,93.66164574425017
2025-08-11 20:38:00+00:00,1008.46653709355,76.5
2025-08-11 20:48:00+00:00,1008.46653709355,101.0064297614647
2025-08-11 20:58:00+00:00,1008.46653709355,132.01133660268846
2025-08-11 21:08:00+00:00,1008.46653709355,86.50000000000001
2025-08-11 21:19:00+00:00,1008.46653709355,104.0
2025-08-11 21:29:00+00:00,1008.46653709355,94.0
2025-08-11 21:39:00+00:00,1008.46653709355,120.0
2025-08-11 21:49:00+00:00,1008.46653709355,92.5
2025-08-11 21:59:00+00:00,1008.46653709355,99.49312920081192
2025-08-11 22:09:00+00:00,1008.46653709355,102.0
2025-08-11 22:19:00+00:00,1008.46653709355,112.05275869178725
2025-08-11 22:29:00+00:00,1008.12789822952,92.5
2025-08-11 22:39:00+00:00,1008.12789822952,87.96895135338036
2025-08-11 22:49:00+00:00,1008.12789822952,128.0
2025-08-11 22:59:00+00:00,1008.12789822952,69.5
2025-08-11 23:09:00+00:00,1008.1278982295202,123.6562956988091
2025-08-11 23:19:00+00:00,1008.12789822952,99.25579720204362
2025-08-11 23:29:00+00:00,1007.78925936548,93.5
2025-08-11 23:39:00+00:00,1007.78925936548,97.5030920215254
2025-08-11 23:49:00+00:00,1007.78925936548,101.24986122703564
2025-08-11 23:59:00+00:00,1007.78925936548,112.66663657794042
2025-08-12 00:09:00+00:00,1007.78925936548,97.0
2025-08-12 00:20:00+00:00,1007.45062050145,99.0
2025-08-12 00:31:00+00:00,1007.45062050145,83.0
2025-08-12 00:43:00+00:00,1007.45062050145,102.0
2025-08-12 00:57:00+00:00,1007.45062050145,103.0
2025-08-12 01:07:00+00:00,1007.45062050145,91.0
2025-08-12 01:17:00+00:00,1007.45062050145,102.0
2025-08-12 01:33:00+00:00,1007.45062050145,114.0
2025-08-12 01:47:00+00:00,1007.11198163741,112.0
2025-08-12 01:58:00+00:00,1007.11198163741,98.0
2025-08-12 02:11:00+00:00,1007.11198163741,96.0
2025-08-12 02:24:00+00:00,1007.11198163741,84.0
2025-08-12 02:35:00+00:00,1006.77334277338,101.0
2025-08-12 02:55:00+00:00,1007.11198163741,103.0
2025-08-12 03:13:00+00:00,1006.77334277338,76.13898331574751
2025-08-12 03:28:00+00:00,1007.11198163741,73.0
2025-08-12 03:50:00+00:00,1006.77334277338,102.0
2025-08-12 04:06:00+00:00,1007.11198163741,78.0
2025-08-12 04:16:00+00:00,1006.77334277338,78.0
2025-08-12 04:26:00+00:00,1006.77334277338,54.00000000000001
2025-08-12 04:36:00+00:00,1006.77334277338,67.66667042747103
2025-08-12 04:46:00+00:00,1006.77334277338,39.99999999999999
2025-08-12 04:56:00+00:00,1006.77334277338,84.66667042747103
2025-08-12 05:06:00+00:00,1007.11198163741,83.0
2025-08-12 05:16:00+00:00,1006.77334277338,83.0
2025-08-12 05:26:00+00:00,1007.11198163741,83.0
2025-08-12 05:36:00+00:00,1007.11198163741,83.0
2025-08-12 05:46:00+00:00,1007.11198163741,83.0
2025-08-12 05:56:00+00:00,1007.11198163741,83.0
2025-08-12 06:06:00+00:00,1012.86884232599,83.0
2025-08-12 06:16:00+00:00,1012.9817219473368,82.0
2025-08-12 06:26:00+00:00,1012.86884232599,82.33332957252898
2025-08-12 06:36:00+00:00,1012.86884232599,82.0
2025-08-12 06:46:00+00:00,1012.86884232599,82.0
2025-08-12 06:56:00+00:00,1012.86884232599,82.0
2025-08-12 07:06:00+00:00,1012.86884232599,82.0
2025-08-12 07:16:00+00:00,1012.86884232599,82.0
2025-08-12 07:26:00+00:00,1012.86884232599,82.0
2025-08-12 07:36:00+00:00,1012.86884232599,82.0
2025-08-12 07:46:00+00:00,1012.86884232599,84.0
2025-08-12 07:56:00+00:00,1012.86884232599,84.0
2025-08-12 08:06:00+00:00,1012.86884232599,87.0
2025-08-12 08:16:00+00:00,1013.0946015686832,44.0
2025-08-12 08:26:00+00:00,1013.03816175801,18.0
2025-08-12 08:36:00+00:00,1013.20748119003,17.500000000000004
2025-08-12 08:46:00+00:00,1013.20748119003,356.00250526933365
2025-08-12 08:56:00+00:00,1013.03816175801,344.50198895540063
2025-08-12 09:06:00+00:00,1013.376800622045,322.8933946491309
2025-08-12 09:16:00+00:00,1012.86884232599,354.0
2025-08-12 09:26:00+00:00,1013.03816175801,341.9834600439289
2025-08-12 09:36:00+00:00,1013.03816175801,262.35790765185084
2025-08-12 09:46:00+00:00,1013.20748119003,292.05275869178723
2025-08-12 09:56:00+00:00,1013.20748119003,335.11271532965793
2025-08-12 10:06:00+00:00,1012.9817219473368,352.1389833157475
2025-08-12 10:16:00+00:00,1012.86884232599,6.6315507269035
2025-08-12 10:26:00+00:00,1012.86884232599,357.0
2025-08-12 10:36:00+00:00,1012.86884232599,6.51115633355662
2025-08-12 10:46:00+00:00,1012.86884232599,90.3611934048217
2025-08-12 10:56:00+00:00,1012.86884232599,81.73386716216783
2025-08-12 11:06:00+00:00,1012.86884232599,109.4598469456958
2025-08-12 11:16:00+00:00,1012.86884232599,75.0
2025-08-12 11:26:00+00:00,1012.699522893975,88.90099000477058
2025-08-12 11:36:00+00:00,1012.53020346196,78.06652472488744
2025-08-12 11:46:00+00:00,1012.53020346196,59.75660321150822
2025-08-12 11:56:00+00:00,1012.36088402994,80.3064098727263
2025-08-12 12:06:00+00:00,1012.53020346196,87.24910423392954
2025-08-12 12:16:00+00:00,1012.53020346196,109.7083585864238
2025-08-12 12:26:00+00:00,1012.53020346196,128.45722295616727
2025-08-12 12:36:00+00:00,1012.699522893975,91.49897121121649
2025-08-12 12:46:00+00:00,1012.53020346196,100.2516340830256
2025-08-12 12:56:00+00:00,1012.53020346196,72.0
2025-08-12 13:06:00+00:00,1012.53020346196,72.0
2025-08-12 13:16:00+00:00,1012.19156459792,88.54672184033373
2025-08-12 13:26:00+00:00,1012.19156459792,114.0
2025-08-12 13:36:00+00:00,1012.19156459792,81.10024786608626
2025-08-12 13:46:00+00:00,1012.19156459792,108.0
2025-08-12 13:56:00+00:00,1011.85292573389,98.52222799978752
2025-08-12 14:06:00+00:00,1011.85292573389,94.66663657794042
2025-08-12 14:16:00+00:00,1011.85292573389,70.00081305608725
2025-08-12 14:26:00+00:00,1011.7400461125468,95.89426935232252
2025-08-12 14:36:00+00:00,1011.683606301875,89.50095316316371
2025-08-12 14:46:00+00:00,1011.51428686986,90.0
2025-08-12 14:56:00+00:00,1011.51428686986,85.94724130821277
2025-08-12 15:06:00+00:00,1011.51428686986,107.66667042747102
2025-08-12 15:16:00+00:00,1011.51428686986,101.00765504350234
2025-08-12 15:26:00+00:00,1011.51428686986,102.30874292611684
2025-08-12 15:36:00+00:00,1011.17564800582,78.99878041602027
2025-08-12 15:46:00+00:00,1011.17564800582,99.36665377091838
2025-08-12 15:56:00+00:00,1011.17564800582,109.56577451654164
2025-08-12 16:06:00+00:00,1011.0063285738048,99.57867665715608
2025-08-12 16:17:00+00:00,1011.17564800582,87.50587160978637
2025-08-12 16:27:00+00:00,1010.83700914179,91.5
2025-08-12 16:37:00+00:00,1010.83700914179,92.0
2025-08-12 16:47:00+00:00,1010.49837027775,91.71271758297765
2025-08-12 16:57:00+00:00,1010.49837027775,107.00670105205748
2025-08-12 17:07:00+00:00,1010.49837027775,104.0
2025-08-12 17:17:00+00:00,1010.49837027775,66.34699488847441
2025-08-12 17:27:00+00:00,1010.49837027775,99.0
2025-08-12 17:37:00+00:00,1010.49837027775,86.75059523917488
2025-08-12 17:47:00+00:00,1010.49837027775,87.00000000000001
2025-08-12 17:57:00+00:00,1010.49837027775,87.99989843765718
2025-08-12 18:07:00+00:00,1010.49837027775,100.3143603169768
2025-08-12 18:17:00+00:00,1010.49837027775,101.33332957252898
2025-08-12 18:27:00+00:00,1010.49837027775,100.32503546806772
2025-08-12 18:37:00+00:00,1010.49837027775,71.0
2025-08-12 18:47:00+00:00,1010.49837027775,84.0
2025-08-12 18:57:00+00:00,1010.49837027775,136.5
2025-08-12 19:07:00+00:00,1010.49837027775,158.0
2025-08-12 19:19:00+00:00,1010.83700914179,190.99999999999997
2025-08-12 19:30:00+00:00,1010.83700914179,205.558375309982
2025-08-12 19:41:00+00:00,1010.9498887631332,174.0
2025-08-12 19:52:00+00:00,1011.17564800582,180.0
2025-08-12 20:02:00+00:00,1011.17564800582,184.99999999999997
2025-08-12 20:12:00+00:00,1011.17564800582,185.99999999999997
2025-08-12 20:23:00+00:00,1011.17564800582,192.0
2025-08-12 20:34:00+00:00,1011.17564800582,192.0
2025-08-12 20:44:00+00:00,1011.17564800582,184.99999999999997
2025-08-12 20:55:00+00:00,1011.51428686986,185.99999999999997
2025-08-12 21:10:00+00:00,1011.51428686986,185.99999999999997
2025-08-12 21:21:00+00:00,1011.51428686986,185.99999999999997
2025-08-12 21:33:00+00:00,1011.51428686986,218.00549538280904
2025-08-12 21:45:00+00:00,1011.51428686986,224.0
2025-08-12 21:55:00+00:00,1011.51428686986,201.99999999999997
2025-08-12 22:05:00+00:00,1011.85292573389,190.99999999999997
2025-08-12 22:15:00+00:00,1011.51428686986,190.99999999999997
2025-08-12 22:25:00+00:00,1011.85292573389,190.99999999999997
2025-08-12 22:45:00+00:00,1011.85292573389,180.0
2025-08-12 22:55:00+00:00,1011.85292573389,181.99969522011375
2025-08-12 23:05:00+00:00,1011.85292573389,180.4990468368363
2025-08-12 23:15:00+00:00,1012.19156459792,177.5
2025-08-12 23:25:00+00:00,1011.85292573389,168.5
2025-08-12 23:35:00+00:00,1011.85292573389,163.0
2025-08-12 23:45:00+00:00,1011.85292573389,178.99999999999997
2025-08-12 23:55:00+00:00,1011.85292573389,175.00007616595542
2025-08-13 00:05:00+00:00,1011.85292573389,174.49999999999997
2025-08-13 00:15:00+00:00,1011.85292573389,168.0
2025-08-13 00:25:00+00:00,1011.85292573389,167.50015234351304
2025-08-13 00:35:00+00:00,1011.85292573389,177.49973311417523
2025-08-13 00:45:00+00:00,1011.85292573389,177.332753728081
2025-08-13 00:55:00+00:00,1011.85292573389,180.5
2025-08-13 01:05:00+00:00,1011.85292573389,177.6663655959727
2025-08-13 01:15:00+00:00,1011.85292573389,180.0
2025-08-13 01:25:00+00:00,1011.85292573389,170.33329571956085
2025-08-13 01:35:00+00:00,1012.19156459792,178.00068577212252
2025-08-13 01:45:00+00:00,1011.85292573389,183.50076218198612
2025-08-13 01:55:00+00:00,1012.19156459792,179.33332957252898
2025-08-13 02:05:00+00:00,1012.19156459792,175.0
2025-08-13 02:15:00+00:00,1012.19156459792,165.65629569880912
2025-08-13 02:25:00+00:00,1012.19156459792,170.99918694391275
2025-08-13 02:35:00+00:00,1011.85292573389,166.24944245956578
2025-08-13 02:45:00+00:00,1012.19156459792,177.66795819615592
2025-08-13 02:55:00+00:00,1011.85292573389,180.0
2025-08-13 03:05:00+00:00,1011.85292573389,179.66667042747105
2025-08-13 03:15:00+00:00,1011.85292573389,177.0
2025-08-13 03:25:00+00:00,1011.85292573389,181.3332957195608
2025-08-13 03:35:00+00:00,1011.51428686986,182.66619627955163
2025-08-13 03:45:00+00:00,1011.51428686986,180.0
2025-08-13 03:55:00+00:00,1011.85292573389,176.5
2025-08-13 04:05:00+00:00,1012.19156459792,183.99847470611664
2025-08-13 04:15:00+00:00,1011.85292573389,180.66667042747105
2025-08-13 04:25:00+00:00,1012.19156459792,175.3322789431635
2025-08-13 04:35:00+00:00,1012.19156459792,181.0
2025-08-13 04:45:00+00:00,1012.19156459792,181.50003808007736
2025-08-13 04:55:00+00:00,1012.19156459792,174.0
2025-08-13 05:05:00+00:00,1012.19156459792,173.66670428043918
2025-08-13 05:15:00+00:00,1012.53020346196,176.0
2025-08-13 05:25:00+00:00,1012.53020346196,175.0
2025-08-13 05:35:00+00:00,1012.53020346196,183.99999999999997
2025-08-13 05:45:00+00:00,1012.86884232599,180.0
2025-08-13 05:55:00+00:00,1012.86884232599,180.0
2025-08-13 06:05:00+00:00,1012.86884232599,188.0
2025-08-13 06:15:00+00:00,1012.86884232599,170.0
2025-08-13 06:25:00+00:00,1013.20748119003,160.66667042747102
2025-08-13 06:35:00+00:00,1013.20748119003,161.0
2025-08-13 06:45:00+00:00,1013.20748119003,161.0
2025-08-13 06:55:00+00:00,1013.20748119003,160.0
2025-08-13 07:05:00+00:00,1013.20748119003,174.66667042747102
2025-08-13 07:15:00+00:00,1013.20748119003,186.50026288956929
2025-08-13 07:25:00+00:00,1013.20748119003,192.0
2025-08-13 07:35:00+00:00,1013.20748119003,236.2499952402622
2025-08-13 07:45:00+00:00,1013.54612005406,236.0
2025-08-13 07:55:00+00:00,1013.54612005406,236.0
2025-08-13 08:05:00+00:00,1013.54612005406,267.0
2025-08-13 08:15:00+00:00,1013.54612005406,268.5
2025-08-13 08:25:00+00:00,1013.54612005406,323.5002628895692
2025-08-13 08:35:00+00:00,1013.54612005406,1.3383542557498478
2025-08-13 08:45:00+00:00,1013.54612005406,348.4469616945828
2025-08-13 08:55:00+00:00,1013.8847589181,345.99347765905793
2025-08-13 09:05:00+00:00,1013.54612005406,348.7534751396913
2025-08-13 09:15:00+00:00,1013.54612005406,20.085514671432353
2025-08-13 09:25:00+00:00,1013.8847589181,267.99347765905793
2025-08-13 09:35:00+00:00,1013.8847589181,276.0
2025-08-13 09:45:00+00:00,1013.54612005406,48.022114235736
2025-08-13 09:55:00+00:00,1013.8847589181,317.96655057827115
2025-08-13 10:05:00+00:00,1013.8847589181,334.5010287887835
2025-08-13 10:15:00+00:00,1013.54612005406,204.21953259107391
2025-08-13 10:25:00+00:00,1013.8847589181,315.0
2025-08-13 10:35:00+00:00,1013.54612005406,342.0
2025-08-13 10:45:00+00:00,1013.8847589181,311.9334752751125
2025-08-13 10:55:00+00:00,1013.8847589181,264.0
2025-08-13 11:05:00+00:00,1013.8847589181,340.5010287887835
2025-08-13 11:15:00+00:00,1013.8847589181,352.5260045097378
2025-08-13 11:25:00+00:00,1013.8847589181,354.0
2025-08-13 11:35:00+00:00,1013.8847589181,14.314762560477194
2025-08-13 11:45:00+00:00,1013.8847589181,318.0
2025-08-13 11:55:00+00:00,1013.54612005406,139.52793026468476
2025-08-13 12:05:00+00:00,1013.54612005406,77.5
2025-08-13 12:15:00+00:00,1013.54612005406,185.17788726360135
2025-08-13 12:25:00+00:00,1013.54612005406,29.999999999999996
2025-08-13 12:35:00+00:00,1013.20748119003,216.0
2025-08-13 12:45:00+00:00,1013.20748119003,31.0
2025-08-13 12:55:00+00:00,1013.20748119003,44.431667517823136
2025-08-13 13:05:00+00:00,1013.20748119003,330.0
2025-08-13 13:15:00+00:00,1012.86884232599,22.667958196155947
2025-08-13 13:25:00+00:00,1012.86884232599,33.0
2025-08-13 13:35:00+00:00,1012.86884232599,103.99918694391276
2025-08-13 13:45:00+00:00,1012.86884232599,43.369259787569945
2025-08-13 13:55:00+00:00,1012.86884232599,328.12873614160026
2025-08-13 14:05:00+00:00,1012.86884232599,39.558375309982026
2025-08-13 14:15:00+00:00,1012.86884232599,258.76963854098807
2025-08-13 14:25:00+00:00,1012.86884232599,30.329817855456454
2025-08-13 14:35:00+00:00,1012.53020346196,52.34263431414959
2025-08-13 14:45:00+00:00,1012.53020346196,31.0
2025-08-13 14:55:00+00:00,1012.53020346196,84.0
2025-08-13 15:05:00+00:00,1012.53020346196,282.0
2025-08-13 15:15:00+00:00,1012.53020346196,124.5010287887835
2025-08-13 15:25:00+00:00,1012.53020346196,26.0
2025-08-13 15:35:00+00:00,1012.53020346196,340.0008130560872
2025-08-13 15:45:00+00:00,1012.53020346196,36.0
2025-08-13 15:55:00+00:00,1012.19156459792,85.49897121121649
2025-08-13 16:05:00+00:00,1012.19156459792,84.01959087354578
2025-08-13 16:15:00+00:00,1012.19156459792,96.75089576607046
2025-08-13 16:25:00+00:00,1011.85292573389,98.0
2025-08-13 16:35:00+00:00,1012.19156459792,96.0
2025-08-13 16:45:00+00:00,1011.85292573389,101.3607635903608
2025-08-13 16:55:00+00:00,1011.85292573389,71.84893395081929
2025-08-13 17:05:00+00:00,1011.85292573389,36.0
2025-08-13 17:15:00+00:00,1011.85292573389,96.0
2025-08-13 17:25:00+00:00,1011.51428686986,87.66164574425017
2025-08-13 17:35:00+00:00,1011.85292573389,78.0
2025-08-13 17:45:00+00:00,1011.51428686986,113.0
2025-08-13 17:55:00+00:00,1011.85292573389,102.0
2025-08-13 18:05:00+00:00,1011.85292573389,102.0
2025-08-13 18:15:00+00:00,1011.85292573389,102.0
2025-08-13 18:25:00+00:00,1011.51428686986,114.5
2025-08-13 18:35:00+00:00,1011.85292573389,88.0
2025-08-13 18:45:00+00:00,1011.85292573389,95.0
2025-08-13 18:55:00+00:00,1012.19156459792,106.33332957252895
2025-08-13 19:05:00+00:00,1011.85292573389,79.0
2025-08-13 19:15:00+00:00,1011.85292573389,99.0
2025-08-13 19:31:00+00:00,1011.85292573389,99.0
2025-08-13 19:46:00+00:00,1012.19156459792,149.0
2025-08-13 20:11:00+00:00,1012.53020346196,130.0
2025-08-13 20:23:00+00:00,1012.53020346196,138.0
2025-08-13 20:40:00+00:00,1012.53020346196,139.0
2025-08-13 20:53:00+00:00,1012.53020346196,96.0
2025-08-13 21:08:00+00:00,1012.19156459792,154.0
2025-08-13 21:25:00+00:00,1012.53020346196,142.0
2025-08-13 21:44:00+00:00,1012.53020346196,97.0
2025-08-13 21:56:00+00:00,1012.53020346196,92.5
2025-08-13 22:06:00+00:00,1012.53020346196,83.0
2025-08-13 22:16:00+00:00,1012.53020346196,107.0
2025-08-13 22:27:00+00:00,1012.19156459792,119.0
2025-08-13 22:37:00+00:00,1012.19156459792,136.0
2025-08-13 22:49:00+00:00,1012.53020346196,103.0
2025-08-13 23:02:00+00:00,1012.19156459792,113.0
2025-08-13 23:12:00+00:00,1012.53020346196,128.99969522011378
2025-08-13 23:25:00+00:00,1012.53020346196,113.0
2025-08-13 23:37:00+00:00,1012.53020346196,48.00000000000001
2025-08-13 23:48:00+00:00,1012.86884232599,243.44837877071103
2025-08-13 23:58:00+00:00,1013.20748119003,244.5
2025-08-14 00:08:00+00:00,1013.54612005406,221.0004074015081
2025-08-14 00:18:00+00:00,1013.8847589181,214.74773325456857
2025-08-14 00:34:00+00:00,1013.8847589181,242.0
2025-08-14 00:45:00+00:00,1013.8847589181,239.99999999999991
2025-08-14 01:02:00+00:00,1013.54612005406,176.0
2025-08-14 01:19:00+00:00,1013.8847589181,176.0
2025-08-14 01:31:00+00:00,1013.8847589181,186.99999999999997
2025-08-14 01:41:00+00:00,1013.54612005406,174.0
2025-08-14 01:54:00+00:00,1013.54612005406,205.5
2025-08-14 02:06:00+00:00,1013.71543948608,88.0
2025-08-14 02:18:00+00:00,1013.54612005406,88.2499952402622
2025-08-14 02:29:00+00:00,1013.8847589181,194.5
2025-08-14 02:39:00+00:00,1014.22339778213,236.59788862000872
2025-08-14 02:49:00+00:00,1014.22339778213,230.99725279528505
2025-08-14 02:59:00+00:00,1014.56203664616,233.47795072980796
2025-08-14 03:09:00+00:00,1014.56203664616,219.4891045126612
2025-08-14 03:19:00+00:00,1014.9006755102,238.2496142262097
2025-08-14 03:29:00+00:00,1014.9006755102,229.9217329063895
2025-08-14 03:39:00+00:00,1015.23931437423,235.1376256449655
2025-08-14 03:49:00+00:00,1014.9006755102,233.00274685424617
2025-08-14 03:59:00+00:00,1014.9006755102,253.0
2025-08-14 04:09:00+00:00,1014.9006755102,246.49999999999997
2025-08-14 04:19:00+00:00,1014.9006755102,231.66795819615595
2025-08-14 04:29:00+00:00,1014.9006755102,239.50011426343832
2025-08-14 04:39:00+00:00,1014.9006755102,237.99816521244333
2025-08-14 04:49:00+00:00,1014.56203664616,179.0
2025-08-14 04:59:00+00:00,1014.56203664616,221.99999999999997
2025-08-14 05:09:00+00:00,1014.56203664616,221.99999999999997
2025-08-14 05:19:00+00:00,1014.56203664616,218.08413730985995
2025-08-14 05:29:00+00:00,1014.22339778213,156.0
2025-08-14 05:39:00+00:00,1013.8847589181,241.49999999999997
2025-08-14 05:49:00+00:00,1013.8847589181,215.0
2025-08-14 05:59:00+00:00,1013.8847589181,204.76849676722992
2025-08-14 06:09:00+00:00,1013.8847589181,139.0
2025-08-14 06:19:00+00:00,1013.8847589181,174.66667042747102
2025-08-14 06:29:00+00:00,1013.8847589181,164.0
2025-08-14 06:39:00+00:00,1013.8847589181,133.33332957252898
2025-08-14 06:49:00+00:00,1013.8847589181,355.0
2025-08-14 06:59:00+00:00,1014.22339778213,245.92458412117003
2025-08-14 07:09:00+00:00,1014.56203664616,236.33510950503577
2025-08-14 07:19:00+00:00,1014.9006755102,237.46582820620972
2025-08-14 07:29:00+00:00,1014.9006755102,307.95758306645905
2025-08-14 07:39:00+00:00,1015.23931437423,272.67043694469766
2025-08-14 07:49:00+00:00,1014.9006755102,251.86546453509695
2025-08-14 07:59:00+00:00,1015.23931437423,234.33835425574983
2025-08-14 08:09:00+00:00,1015.23931437423,254.5
2025-08-14 08:19:00+00:00,1015.57795323827,239.73668881493535
2025-08-14 08:29:00+00:00,1015.23931437423,271.479000498637
2025-08-14 08:39:00+00:00,1015.23931437423,233.5
2025-08-14 08:49:00+00:00,1015.23931437423,245.2508334618204
2025-08-14 08:59:00+00:00,1015.23931437423,241.5030920215254
2025-08-14 09:09:00+00:00,1015.57795323827,224.24652486030865
2025-08-14 09:19:00+00:00,1015.23931437423,203.2884031137107
2025-08-14 09:29:00+00:00,1015.23931437423,272.7215647872874
2025-08-14 09:39:00+00:00,1015.23931437423,340.3738452192344
2025-08-14 09:49:00+00:00,1015.23931437423,236.99999999999997
2025-08-14 09:59:00+00:00,1015.23931437423,273.23048550556035
2025-08-14 10:09:00+00:00,1015.23931437423,309.0
2025-08-14 10:19:00+00:00,1015.23931437423,319.56577451654164
2025-08-14 10:29:00+00:00,1015.23931437423,287.8097450729134
2025-08-14 10:39:00+00:00,1015.23931437423,353.3249499368952
2025-08-14 10:49:00+00:00,1014.9006755102,237.21558634276897
2025-08-14 10:59:00+00:00,1014.9006755102,324.94528202882714
2025-08-14 11:09:00+00:00,1014.9006755102,215.93347527511256
2025-08-14 11:19:00+00:00,1014.9006755102,266.2482279977887
2025-08-14 11:29:00+00:00,1014.9006755102,306.13453546490297
2025-08-14 11:39:00+00:00,1014.9006755102,307.0
2025-08-14 11:49:00+00:00,1014.9006755102,47.62556982602004
2025-08-14 11:59:00+00:00,1014.9006755102,288.86149456221517
2025-08-14 12:09:00+00:00,1014.9006755102,307.58868891238416
2025-08-14 12:19:00+00:00,1014.9006755102,253.5047687215366
2025-08-14 12:29:00+00:00,1014.9006755102,287.30849818419284
2025-08-14 12:39:00+00:00,1014.56203664616,252.8778606975124
2025-08-14 12:49:00+00:00,1014.9006755102,351.998779299006
2025-08-14 12:59:00+00:00,1014.56203664616,307.99939039380104
2025-08-14 13:09:00+00:00,1014.56203664616,321.5629375123485
2025-08-14 13:19:00+00:00,1014.56203664616,282.2707386114899
2025-08-14 13:29:00+00:00,1014.56203664616,301.45399983770164
2025-08-14 13:39:00+00:00,1014.56203664616,287.2959712052866
2025-08-14 13:49:00+00:00,1014.56203664616,347.9665505782712
2025-08-14 13:59:00+00:00,1014.56203664616,319.240890929854
2025-08-14 14:09:00+00:00,1014.56203664616,31.0
2025-08-14 14:19:00+00:00,1014.56203664616,81.10606043908496
2025-08-14 14:29:00+00:00,1014.22339778213,0.2155924241604597
2025-08-14 14:39:00+00:00,1014.56203664616,360.0
2025-08-14 14:49:00+00:00,1013.8847589181,70.50102878878351
2025-08-14 14:59:00+00:00,1013.8847589181,211.04263209175875
2025-08-14 15:09:00+00:00,1013.8847589181,59.292786284569125
2025-08-14 15:19:00+00:00,1014.22339778213,340.06220765191637
2025-08-14 15:29:00+00:00,1014.22339778213,346.1731933288942
2025-08-14 15:39:00+00:00,1013.8847589181,338.588896079356
2025-08-14 15:49:00+00:00,1013.8847589181,46.50000000000001
2025-08-14 15:59:00+00:00,1013.8847589181,4.33332957252898
2025-08-14 16:09:00+00:00,1013.8847589181,358.5010287887835
2025-08-14 16:19:00+00:00,1013.54612005406,325.14833909537515
2025-08-14 16:29:00+00:00,1013.8847589181,352.0008130560872
2025-08-14 16:39:00+00:00,1013.8847589181,16.0
2025-08-14 16:49:00+00:00,1013.8847589181,347.99999999999994
2025-08-14 16:59:00+00:00,1013.8847589181,337.5
2025-08-14 17:09:00+00:00,1013.8847589181,3.0754158788299746
2025-08-14 17:19:00+00:00,1013.8847589181,353.47936180691596
2025-08-14 17:29:00+00:00,1013.8847589181,297.01118960463623
2025-08-14 17:39:00+00:00,1013.8847589181,309.0
2025-08-14 17:49:00+00:00,1013.8847589181,304.0
2025-08-14 17:59:00+00:00,1014.22339778213,302.0
2025-08-14 18:09:00+00:00,1014.22339778213,302.0
2025-08-14 18:19:00+00:00,1014.56203664616,302.5
2025-08-14 18:29:00+00:00,1014.22339778213,303.0
2025-08-14 18:39:00+00:00,1014.56203664616,303.0
2025-08-14 18:49:00+00:00,1014.56203664616,303.0
2025-08-14 18:59:00+00:00,1014.56203664616,303.0
2025-08-14 19:10:00+00:00,1014.9006755102,300.0
2025-08-14 19:26:00+00:00,1014.9006755102,195.5
2025-08-14 19:47:00+00:00,1015.23931437423,178.0
2025-08-14 20:02:00+00:00,1015.23931437423,170.0
2025-08-14 20:13:00+00:00,1015.23931437423,170.0
2025-08-14 20:25:00+00:00,1015.57795323827,169.3333634220596
2025-08-14 20:38:00+00:00,1015.57795323827,180.0
2025-08-14 20:58:00+00:00,1015.57795323827,179.0
2025-08-14 21:14:00+00:00,1015.9165921023,173.0
2025-08-14 21:25:00+00:00,1015.9165921023,169.0
2025-08-14 21:35:00+00:00,1015.57795323827,175.33332957252898
2025-08-14 21:45:00+00:00,1015.9165921023,164.0
2025-08-14 21:55:00+00:00,1015.9165921023,170.24978575741605
2025-08-14 22:06:00+00:00,1015.57795323827,186.99999999999997
2025-08-14 22:18:00+00:00,1015.57795323827,181.99999999999997
2025-08-14 22:30:00+00:00,1015.57795323827,180.0
2025-08-14 22:42:00+00:00,1015.57795323827,180.0
2025-08-14 22:52:00+00:00,1015.9165921023,236.3198288319392
2025-08-14 23:06:00+00:00,1016.0859115343152,237.0
2025-08-14 23:19:00+00:00,1015.9165921023,188.0
2025-08-14 23:30:00+00:00,1015.9165921023,204.6666365779404
2025-08-14 23:43:00+00:00,1015.57795323827,192.99999999999997
2025-08-14 23:53:00+00:00,1015.9165921023,180.0
2025-08-15 00:04:00+00:00,1015.9165921023,174.0
2025-08-15 00:14:00+00:00,1016.25523096633,180.0
2025-08-15 00:24:00+00:00,1015.9165921023,179.33332957252898
2025-08-15 00:35:00+00:00,1015.9165921023,180.0
2025-08-15 00:50:00+00:00,1015.9165921023,180.0
2025-08-15 01:01:00+00:00,1015.9165921023,178.0
2025-08-15 01:19:00+00:00,1015.57795323827,159.0
2025-08-15 01:35:00+00:00,1015.9165921023,178.0
2025-08-15 01:46:00+00:00,1015.57795323827,178.0
2025-08-15 02:06:00+00:00,1015.9165921023,178.0
2025-08-15 02:22:00+00:00,1015.9165921023,178.0
2025-08-15 02:34:00+00:00,1015.57795323827,178.0
2025-08-15 02:48:00+00:00,1015.57795323827,178.0
2025-08-15 03:00:00+00:00,1015.9165921023,192.0
2025-08-15 03:12:00+00:00,1015.9165921023,242.0
2025-08-15 03:29:00+00:00,1015.9165921023,193.99999999999997
2025-08-15 03:52:00+00:00,1016.25523096633,14.0
2025-08-15 04:10:00+00:00,1016.25523096633,14.0
2025-08-15 04:20:00+00:00,1016.25523096633,14.0
2025-08-15 04:30:00+00:00,1016.25523096633,14.0
2025-08-15 04:40:00+00:00,1016.59386983037,14.999999999999998
2025-08-15 04:50:00+00:00,1016.59386983037,14.999999999999998
2025-08-15 05:00:00+00:00,1016.59386983037,340.0
2025-08-15 05:10:00+00:00,1016.59386983037,340.0
2025-08-15 05:20:00+00:00,1016.59386983037,340.0
2025-08-15 05:30:00+00:00,1016.59386983037,340.0
2025-08-15 05:40:00+00:00,1016.59386983037,335.0
2025-08-15 05:50:00+00:00,1016.9325086944,264.0
2025-08-15 06:00:00+00:00,1016.9325086944,230.0
2025-08-15 06:10:00+00:00,1016.9325086944,240.77656824885585
2025-08-15 06:20:00+00:00,1016.9325086944,234.00652234094207
2025-08-15 06:30:00+00:00,1016.9325086944,249.6721540864934
2025-08-15 06:40:00+00:00,1017.27114755844,253.0798758954742
2025-08-15 06:50:00+00:00,1016.9325086944,237.69182228226217
2025-08-15 07:00:00+00:00,1016.9325086944,253.6243978857532
2025-08-15 07:10:00+00:00,1016.9325086944,259.59941576382715
2025-08-15 07:20:00+00:00,1017.27114755844,218.24941386803857
2025-08-15 07:30:00+00:00,1017.27114755844,246.67043694469768
2025-08-15 07:40:00+00:00,1017.27114755844,265.1389833157475
2025-08-15 07:50:00+00:00,1017.27114755844,340.3338171680587
2025-08-15 08:00:00+00:00,1017.27114755844,318.0
2025-08-15 08:10:00+00:00,1017.27114755844,347.26580785764276
2025-08-15 08:20:00+00:00,1017.27114755844,307.2936765076625
2025-08-15 08:30:00+00:00,1017.27114755844,342.46807951215544
2025-08-15 08:40:00+00:00,1017.60978642247,263.9846852471808
2025-08-15 08:50:00+00:00,1017.27114755844,279.3302533435835
2025-08-15 09:00:00+00:00,1017.60978642247,300.0
2025-08-15 09:10:00+00:00,1017.60978642247,6.273625993377154
2025-08-15 09:20:00+00:00,1017.60978642247,352.31522654868064
2025-08-15 09:30:00+00:00,1017.60978642247,1.4739954902621908
2025-08-15 09:40:00+00:00,1017.60978642247,13.674263962958005
2025-08-15 09:50:00+00:00,1017.60978642247,337.06523870383614
2025-08-15 10:00:00+00:00,1017.60978642247,11.70377329615129
2025-08-15 10:10:00+00:00,1017.27114755844,243.68058150218724
2025-08-15 10:20:00+00:00,1017.27114755844,271.94724130821277
2025-08-15 10:30:00+00:00,1017.27114755844,276.0
2025-08-15 10:40:00+00:00,1017.27114755844,281.63268683285156
2025-08-15 10:50:00+00:00,1017.27114755844,345.5475220521256
2025-08-15 11:00:00+00:00,1017.27114755844,353.33336342205956
2025-08-15 11:10:00+00:00,1017.27114755844,233.99999999999997
2025-08-15 11:20:00+00:00,1017.27114755844,264.76590011515475
2025-08-15 11:30:00+00:00,1017.27114755844,222.0
2025-08-15 11:40:00+00:00,1016.9325086944,318.80057825974274
2025-08-15 11:50:00+00:00,1016.9325086944,294.0
2025-08-15 12:00:00+00:00,1016.9325086944,274.0770619426787
2025-08-15 12:10:00+00:00,1016.9325086944,2.0065223409420723
2025-08-15 12:20:00+00:00,1017.27114755844,236.99175273591
2025-08-15 12:30:00+00:00,1016.9325086944,242.0666885183841
2025-08-15 12:40:00+00:00,1016.9325086944,245.82910002890569
2025-08-15 12:50:00+00:00,1016.9325086944,289.5285346393406
2025-08-15 13:00:00+00:00,1016.59386983037,356.32981785545644
2025-08-15 13:10:00+00:00,1016.59386983037,53.27778278539491
2025-08-15 13:20:00+00:00,1016.59386983037,318.56988362853514
2025-08-15 13:30:00+00:00,1016.25523096633,291.02492451028456
2025-08-15 13:40:00+00:00,1016.25523096633,303.7323014477019
2025-08-15 13:50:00+00:00,1015.9165921023,309.70988566072236
2025-08-15 14:00:00+00:00,1015.9165921023,334.74255404542714
2025-08-15 14:10:00+00:00,1015.9165921023,1.9472413082127595
2025-08-15 14:20:00+00:00,1016.25523096633,345.00824726409
2025-08-15 14:30:00+00:00,1016.25523096633,357.2182966902085
2025-08-15 14:40:00+00:00,1016.25523096633,279.24296173862524
2025-08-15 14:50:00+00:00,1015.9165921023,353.7483704157484
2025-08-15 15:00:00+00:00,1015.9165921023,341.727925012891
2025-08-15 15:10:00+00:00,1015.9165921023,291.2972004681587
2025-08-15 15:20:00+00:00,1015.9165921023,326.5592370662307
2025-08-15 15:30:00+00:00,1015.9165921023,341.0353232696192
2025-08-15 15:40:00+00:00,1015.9165921023,8.999778531498976
2025-08-15 15:50:00+00:00,1015.9165921023,273.8960906389829
2025-08-15 16:00:00+00:00,1015.57795323827,357.96796145564576
2025-08-15 16:10:00+00:00,1015.9165921023,351.00824726409
2025-08-15 16:20:00+00:00,1015.57795323827,2.8643353774870675
2025-08-15 16:30:00+00:00,1015.9165921023,354.0665247248875
2025-08-15 16:40:00+00:00,1015.9165921023,35.12855660115886
2025-08-15 16:50:00+00:00,1015.9165921023,255.83853303478344
2025-08-15 17:00:00+00:00,1016.25523096633,32.103909361017095
2025-08-15 17:10:00+00:00,1015.9165921023,291.74698572828305
2025-08-15 17:20:00+00:00,1015.9165921023,339.862541527245
2025-08-15 17:30:00+00:00,1016.25523096633,354.3330925501716
2025-08-15 17:40:00+00:00,1015.9165921023,11.674964531932304
2025-08-15 17:50:00+00:00,1015.9165921023,346.50102878878346
2025-08-15 18:00:00+00:00,1015.9165921023,4.0
2025-08-15 18:10:00+00:00,1015.9165921023,38.33332957252899
2025-08-15 18:20:00+00:00,1015.57795323827,38.0
2025-08-15 18:30:00+00:00,1015.9165921023,38.0
2025-08-15 18:40:00+00:00,1015.9165921023,38.0
2025-08-15 18:50:00+00:00,1015.9165921023,38.0
2025-08-15 19:00:00+00:00,1015.9165921023,38.0
2025-08-15 19:10:00+00:00,1015.9165921023,38.0
2025-08-15 19:24:00+00:00,1016.25523096633,38.0
2025-08-15 19:37:00+00:00,1016.59386983037,77.0
2025-08-15 19:50:00+00:00,1016.59386983037,74.0
2025-08-15 20:12:00+00:00,1016.59386983037,174.0
2025-08-15 20:24:00+00:00,1016.59386983037,110.33204180384404
2025-08-15 20:41:00+00:00,1016.9325086944,84.0
2025-08-15 20:52:00+00:00,1016.9325086944,84.0
2025-08-15 21:05:00+00:00,1016.9325086944,67.0
2025-08-15 21:24:00+00:00,1016.9325086944,67.0
2025-08-15 21:51:00+00:00,1017.27114755844,67.0
2025-08-15 22:12:00+00:00,1017.27114755844,67.0
2025-08-15 22:42:00+00:00,1017.27114755844,67.0
2025-08-15 23:17:00+00:00,1017.27114755844,74.0
2025-08-15 23:30:00+00:00,1017.27114755844,75.50000000000001
2025-08-15 23:51:00+00:00,1017.27114755844,102.0
2025-08-16 00:05:00+00:00,1017.27114755844,102.0
2025-08-16 00:22:00+00:00,1016.9325086944,102.0
2025-08-16 00:45:00+00:00,1016.9325086944,102.0
2025-08-16 01:05:00+00:00,1016.59386983037,102.0
2025-08-16 01:43:00+00:00,1016.25523096633,102.0
2025-08-16 02:04:00+00:00,1016.25523096633,102.0
2025-08-16 02:20:00+00:00,1016.59386983037,85.0
2025-08-16 02:47:00+00:00,1016.59386983037,85.0
2025-08-16 03:06:00+00:00,1016.25523096633,85.0
2025-08-16 03:31:00+00:00,1016.59386983037,48.00000000000001
2025-08-16 03:54:00+00:00,1016.25523096633,56.5
2025-08-16 04:05:00+00:00,1016.25523096633,57.00000000000001
2025-08-16 04:15:00+00:00,1016.25523096633,56.0
2025-08-16 04:25:00+00:00,1016.25523096633,57.00000000000001
2025-08-16 04:35:00+00:00,1016.25523096633,61.50000000000001
2025-08-16 04:45:00+00:00,1016.25523096633,68.0
2025-08-16 04:55:00+00:00,1016.59386983037,68.0
2025-08-16 05:05:00+00:00,1016.25523096633,68.0
2025-08-16 05:15:00+00:00,1016.25523096633,68.0
2025-08-16 05:25:00+00:00,1016.59386983037,68.0
2025-08-16 05:35:00+00:00,1016.59386983037,69.0
2025-08-16 05:45:00+00:00,1016.59386983037,68.66667042747102
2025-08-16 05:55:00+00:00,1016.59386983037,6.000000000000001
2025-08-16 06:05:00+00:00,1016.59386983037,6.000000000000001
2025-08-16 06:15:00+00:00,1016.59386983037,86.0
2025-08-16 06:25:00+00:00,1016.59386983037,86.0
2025-08-16 06:35:00+00:00,1016.59386983037,99.99347765905792
2025-08-16 06:45:00+00:00,1016.9325086944,89.0
2025-08-16 06:55:00+00:00,1016.9325086944,89.0
2025-08-16 07:05:00+00:00,1016.9325086944,106.5511508904461
2025-08-16 07:15:00+00:00,1016.9325086944,12.022114235735993
2025-08-16 07:25:00+00:00,1016.9325086944,23.0
2025-08-16 07:35:00+00:00,1017.27114755844,359.0
2025-08-16 07:45:00+00:00,1017.27114755844,58.00000000000001
2025-08-16 07:55:00+00:00,1017.27114755844,109.0
2025-08-16 08:05:00+00:00,1017.27114755844,107.0
2025-08-16 08:15:00+00:00,1017.27114755844,14.894616211874746
2025-08-16 08:25:00+00:00,1017.27114755844,96.0
2025-08-16 08:35:00+00:00,1017.27114755844,70.91603801055419
2025-08-16 08:45:00+00:00,1017.27114755844,102.30874292611684
2025-08-16 08:55:00+00:00,1017.27114755844,112.9284394874252
2025-08-16 09:05:00+00:00,1017.27114755844,66.0
2025-08-16 09:15:00+00:00,1017.27114755844,98.37971211087049
2025-08-16 09:25:00+00:00,1017.27114755844,81.00000000000001
2025-08-16 09:35:00+00:00,1017.27114755844,83.13444277631174
2025-08-16 09:45:00+00:00,1017.27114755844,110.64186550747677
2025-08-16 09:55:00+00:00,1017.27114755844,99.215586342769
2025-08-16 10:05:00+00:00,1017.27114755844,133.3333634220596
2025-08-16 10:15:00+00:00,1017.27114755844,69.42779732174805
2025-08-16 10:25:00+00:00,1017.27114755844,91.68405442552582
2025-08-16 10:35:00+00:00,1017.27114755844,88.77435120660934
2025-08-16 10:45:00+00:00,1016.9325086944,53.748116512083456
2025-08-16 10:55:00+00:00,1017.27114755844,119.45977402752304
2025-08-16 11:05:00+00:00,1016.9325086944,88.0
2025-08-16 11:15:00+00:00,1016.9325086944,93.31581336260552
2025-08-16 11:25:00+00:00,1016.9325086944,96.0
2025-08-16 11:35:00+00:00,1016.9325086944,96.7483659169744
2025-08-16 11:45:00+00:00,1016.9325086944,355.3307277477222
2025-08-16 11:55:00+00:00,1016.9325086944,12.550215512994184
2025-08-16 12:05:00+00:00,1016.59386983037,95.0
2025-08-16 12:15:00+00:00,1016.59386983037,96.84103972499346
2025-08-16 12:25:00+00:00,1016.59386983037,28.159241172643924
2025-08-16 12:35:00+00:00,1016.59386983037,69.00824726409002
2025-08-16 12:45:00+00:00,1016.25523096633,120.0
2025-08-16 12:55:00+00:00,1016.25523096633,336.893939560915
2025-08-16 13:05:00+00:00,1015.9165921023,117.60564175323518
2025-08-16 13:15:00+00:00,1015.9165921023,324.2503491821183
2025-08-16 13:25:00+00:00,1015.57795323827,63.80453010130248
2025-08-16 13:35:00+00:00,1015.9165921023,57.73230144770195
2025-08-16 13:45:00+00:00,1015.57795323827,41.7327510080619
2025-08-16 13:55:00+00:00,1015.57795323827,5.36009907056929
2025-08-16 14:05:00+00:00,1015.57795323827,305.39310342594604
2025-08-16 14:15:00+00:00,1015.23931437423,348.8088506179902
2025-08-16 14:25:00+00:00,1015.23931437423,342.9987804160203
2025-08-16 14:35:00+00:00,1015.23931437423,111.19810515971236
2025-08-16 14:45:00+00:00,1015.23931437423,350.2198155470414
2025-08-16 14:55:00+00:00,1014.9006755102,292.3886712588653
2025-08-16 15:05:00+00:00,1015.23931437423,267.0434848186787
2025-08-16 15:15:00+00:00,1014.9006755102,203.2977176123492
2025-08-16 15:25:00+00:00,1014.9006755102,332.6562956988091
2025-08-16 15:35:00+00:00,1014.9006755102,352.93856139015315
2025-08-16 15:45:00+00:00,1014.9006755102,333.8974776511945
2025-08-16 15:55:00+00:00,1014.9006755102,341.4038485620763
2025-08-16 16:05:00+00:00,1014.9006755102,74.7867290732506
2025-08-16 16:15:00+00:00,1014.9006755102,66.0
2025-08-16 16:25:00+00:00,1014.9006755102,92.33380372044836
2025-08-16 16:35:00+00:00,1014.9006755102,359.66257861181344
2025-08-16 16:45:00+00:00,1014.9006755102,149.56410926168655
2025-08-16 16:55:00+00:00,1014.9006755102,334.01048634156876
2025-08-16 17:05:00+00:00,1014.56203664616,315.82592534673495
2025-08-16 17:15:00+00:00,1014.9006755102,276.0
2025-08-16 17:25:00+00:00,1014.9006755102,20.999999999999996
2025-08-16 17:35:00+00:00,1014.9006755102,95.32956305530232
2025-08-16 17:45:00+00:00,1014.9006755102,83.4727823153828
2025-08-16 17:55:00+00:00,1015.23931437423,148.2772664864937
2025-08-16 18:05:00+00:00,1015.23931437423,42.4065144000728
2025-08-16 18:15:00+00:00,1015.23931437423,93.71596521212358
2025-08-16 18:26:00+00:00,1015.23931437423,66.0
2025-08-16 18:36:00+00:00,1015.40863380625,213.53048067171244
2025-08-16 18:46:00+00:00,1015.40863380625,97.0
2025-08-16 18:56:00+00:00,1015.57795323827,157.0
2025-08-16 19:06:00+00:00,1015.57795323827,99.6675255539989
2025-08-16 19:16:00+00:00,1015.9165921023,355.0
2025-08-16 19:26:00+00:00,1015.9165921023,78.00000000000001
2025-08-16 19:36:00+00:00,1016.0294717236434,90.05053112109583
2025-08-16 19:49:00+00:00,1015.9165921023,26.499999999999982
2025-08-16 19:59:00+00:00,1016.25523096633,18.0
2025-08-16 20:09:00+00:00,1016.25523096633,38.31476256047719
2025-08-16 20:19:00+00:00,1016.25523096633,33.37971211087049
2025-08-16 20:30:00+00:00,1016.59386983037,122.5
2025-08-16 20:42:00+00:00,1016.59386983037,20.0
2025-08-16 20:53:00+00:00,1016.59386983037,32.0
2025-08-16 21:03:00+00:00,1016.9325086944,148.0
2025-08-16 21:21:00+00:00,1016.59386983037,72.0
2025-08-16 21:42:00+00:00,1016.59386983037,192.0
2025-08-16 22:03:00+00:00,1016.59386983037,27.0
2025-08-16 22:14:00+00:00,1016.59386983037,28.0
2025-08-16 22:41:00+00:00,1016.59386983037,91.0
2025-08-16 23:21:00+00:00,1016.59386983037,91.0
2025-08-16 23:59:00+00:00,1016.59386983037,102.0
2025-08-17 00:41:00+00:00,1016.59386983037,84.0
2025-08-17 01:04:00+00:00,1016.59386983037,84.0
2025-08-17 01:36:00+00:00,1016.25523096633,84.0
2025-08-17 02:11:00+00:00,1015.9165921023,84.0
2025-08-17 02:25:00+00:00,1015.9165921023,85.0
2025-08-17 02:42:00+00:00,1015.57795323827,84.0
2025-08-17 03:04:00+00:00,1015.9165921023,84.0
2025-08-17 03:32:00+00:00,1015.57795323827,84.0
2025-08-17 04:06:00+00:00,1015.57795323827,84.0
2025-08-17 04:21:00+00:00,1015.6908328596134,84.0
2025-08-17 04:31:00+00:00,1015.57795323827,84.0
2025-08-17 04:41:00+00:00,1015.57795323827,84.0
2025-08-17 04:51:00+00:00,1015.8037124809566,84.0
2025-08-17 05:01:00+00:00,1015.57795323827,84.0
2025-08-17 05:11:00+00:00,1015.57795323827,90.0
2025-08-17 05:21:00+00:00,1015.7472726702848,90.0
2025-08-17 05:31:00+00:00,1015.8037124809566,93.0
2025-08-17 05:41:00+00:00,1015.9165921023,93.0
2025-08-17 05:51:00+00:00,1015.9165921023,93.0
2025-08-17 06:01:00+00:00,1015.9165921023,62.0
2025-08-17 06:11:00+00:00,1015.9165921023,52.0
2025-08-17 06:21:00+00:00,1015.9165921023,36.0
2025-08-17 06:31:00+00:00,1015.7472726702848,4.50102878878351
2025-08-17 06:41:00+00:00,1015.7472726702848,25.897886248013982
2025-08-17 06:51:00+00:00,1015.9165921023,91.59656603661963
2025-08-17 07:01:00+00:00,1015.9165921023,86.25012853249666
2025-08-17 07:11:00+00:00,1015.9165921023,104.12197781124952
2025-08-17 07:26:00+00:00,1015.9165921023,58.88444761593748
2025-08-17 07:36:00+00:00,1015.8037124809566,148.9312321131425
2025-08-17 07:46:00+00:00,1015.7472726702848,93.50019051647443
2025-08-17 07:56:00+00:00,1015.9165921023,74.64209234814915
2025-08-17 08:06:00+00:00,1015.9165921023,88.0
2025-08-17 08:16:00+00:00,1015.9165921023,96.0
2025-08-17 08:26:00+00:00,1015.9165921023,106.67489279096374
2025-08-17 08:36:00+00:00,1015.9165921023,87.3250354680677
2025-08-17 08:46:00+00:00,1015.7472726702848,17.980672655099376
2025-08-17 08:56:00+00:00,1015.9165921023,96.0
2025-08-17 09:06:00+00:00,1016.0859115343152,89.26576814939732
2025-08-17 09:16:00+00:00,1015.6908328596134,85.33835425574985
2025-08-17 09:26:00+00:00,1015.9165921023,131.3500058852725
2025-08-17 09:36:00+00:00,1015.9165921023,102.29088253188442
2025-08-17 09:46:00+00:00,1015.7472726702848,72.9996952897677
2025-08-17 09:56:00+00:00,1015.8037124809566,236.94724130821277
2025-08-17 10:46:00+00:00,1015.57795323827,354.237406197373
2025-08-17 10:56:00+00:00,1015.57795323827,59.36098279328716
2025-08-17 11:06:00+00:00,1015.57795323827,276.71622504848153
2025-08-17 11:16:00+00:00,1015.4650736169232,12.86399887699768
2025-08-17 11:26:00+00:00,1015.40863380625,11.414427684094369
2025-08-17 11:36:00+00:00,1015.40863380625,345.6858951843818
2025-08-17 11:46:00+00:00,1015.57795323827,95.75864244774836
2025-08-17 11:56:00+00:00,1015.40863380625,27.52187861137506
2025-08-17 12:06:00+00:00,1015.57795323827,103.36100044750698
2025-08-17 12:16:00+00:00,1015.23931437423,314.55359800126655
2025-08-17 12:26:00+00:00,1015.40863380625,354.99510974442086
2025-08-17 12:36:00+00:00,1015.40863380625,72.57641201626346
2025-08-17 12:46:00+00:00,1015.23931437423,94.18568407152472
2025-08-17 12:56:00+00:00,1015.23931437423,80.00572406569464
2025-08-17 13:06:00+00:00,1015.23931437423,54.458744783483425
2025-08-17 13:16:00+00:00,1015.0699949422152,28.854255541467563
2025-08-17 13:26:00+00:00,1015.23931437423,338.99175273591
2025-08-17 13:36:00+00:00,1014.73135607818,26.268991332654096
2025-08-17 13:46:00+00:00,1014.9006755102,8.10390936101709
2025-08-17 13:56:00+00:00,1014.73135607818,222.14834048877543
2025-08-17 14:06:00+00:00,1014.56203664616,110.44162469001796
2025-08-17 14:16:00+00:00,1014.392717214145,59.81506106994375
2025-08-17 14:26:00+00:00,1014.22339778213,0.1510660491807144
2025-08-17 14:36:00+00:00,1014.22339778213,27.5
2025-08-17 14:46:00+00:00,1014.22339778213,346.47206973531524
2025-08-17 14:56:00+00:00,1014.22339778213,97.23150323277004
2025-08-17 15:06:00+00:00,1014.22339778213,352.0006096061989
2025-08-17 15:16:00+00:00,1014.054078350115,348.7072137154309
2025-08-17 15:26:00+00:00,1013.8847589181,174.0
2025-08-17 15:36:00+00:00,1014.054078350115,355.1066053508691
2025-08-17 15:46:00+00:00,1014.054078350115,75.84095167394497
2025-08-17 15:56:00+00:00,1014.22339778213,1.674964531932308
2025-08-17 16:06:00+00:00,1013.8847589181,27.8390695107223
2025-08-17 16:16:00+00:00,1013.8847589181,7.320005005178797
2025-08-17 16:26:00+00:00,1013.8847589181,151.4989712112165
2025-08-17 16:36:00+00:00,1013.8847589181,333.80840297838967
2025-08-17 16:46:00+00:00,1013.8847589181,27.29019750587073
2025-08-17 16:56:00+00:00,1013.8847589181,190.0
2025-08-17 17:06:00+00:00,1013.8847589181,31.29367650766248
2025-08-17 17:18:00+00:00,1013.8847589181,28.47140614433363
2025-08-17 17:28:00+00:00,1013.8847589181,50.66636559597269
2025-08-17 17:38:00+00:00,1013.8847589181,139.32956305530232
2025-08-17 17:48:00+00:00,1013.8847589181,339.3437043011909
2025-08-17 17:58:00+00:00,1014.22339778213,128.78149854149467
2025-08-17 18:08:00+00:00,1013.8847589181,12.0
2025-08-17 18:21:00+00:00,1013.8847589181,111.3333634220596
2025-08-17 18:31:00+00:00,1013.8847589181,84.0
2025-08-17 18:41:00+00:00,1014.1105181607868,104.0
2025-08-17 18:51:00+00:00,1014.22339778213,90.0
2025-08-17 19:01:00+00:00,1014.22339778213,88.66663657794041
2025-08-17 19:14:00+00:00,1014.56203664616,91.5
2025-08-17 19:26:00+00:00,1014.56203664616,98.0
2025-08-17 19:37:00+00:00,1014.56203664616,95.33380372044836
2025-08-17 19:47:00+00:00,1014.56203664616,98.0
2025-08-17 19:57:00+00:00,1014.9006755102,99.0
2025-08-17 20:09:00+00:00,1014.56203664616,106.667246271919
2025-08-17 20:23:00+00:00,1014.9006755102,101.00030477988622
2025-08-17 20:33:00+00:00,1014.9006755102,109.0
2025-08-17 20:46:00+00:00,1014.9006755102,99.3330925501716
2025-08-17 20:58:00+00:00,1014.56203664616,102.0
2025-08-17 21:11:00+00:00,1014.56203664616,118.0
2025-08-17 21:23:00+00:00,1014.56203664616,101.0
2025-08-17 21:35:00+00:00,1014.56203664616,103.0
2025-08-17 21:51:00+00:00,1014.56203664616,103.0
2025-08-17 22:03:00+00:00,1014.56203664616,97.0
2025-08-17 22:16:00+00:00,1014.73135607818,95.0
2025-08-17 22:27:00+00:00,1014.9006755102,120.0
2025-08-17 22:38:00+00:00,1014.56203664616,102.0
2025-08-17 22:48:00+00:00,1014.9006755102,103.0
2025-08-17 22:58:00+00:00,1014.9006755102,95.0
2025-08-17 23:08:00+00:00,1014.9006755102,115.5377805104954
2025-08-17 23:18:00+00:00,1014.9006755102,86.997252795285
2025-08-17 23:29:00+00:00,1014.9006755102,96.3131693036207
2025-08-17 23:39:00+00:00,1014.9006755102,118.08098540878368
2025-08-17 23:49:00+00:00,1014.9006755102,99.999557769906
2025-08-17 23:59:00+00:00,1014.9006755102,100.68992769110596
2025-08-18 00:09:00+00:00,1014.56203664616,113.5
2025-08-18 00:19:00+00:00,1014.9006755102,105.7690070553647
2025-08-18 00:29:00+00:00,1014.56203664616,72.10573064767749
2025-08-18 00:39:00+00:00,1014.56203664616,80.78149854149466
2025-08-18 00:49:00+00:00,1014.56203664616,99.0
2025-08-18 00:59:00+00:00,1014.56203664616,93.5
2025-08-18 01:09:00+00:00,1014.56203664616,115.0
2025-08-18 01:19:00+00:00,1014.56203664616,91.0
2025-08-18 01:29:00+00:00,1014.56203664616,103.66670428043918
2025-08-18 01:39:00+00:00,1014.56203664616,80.0
2025-08-18 01:49:00+00:00,1014.56203664616,107.00121958397972
2025-08-18 02:00:00+00:00,1014.56203664616,86.0
2025-08-18 02:10:00+00:00,1014.56203664616,103.01276527436752
2025-08-18 02:20:00+00:00,1014.56203664616,107.5
2025-08-18 02:30:00+00:00,1014.22339778213,86.33204180384405
2025-08-18 02:40:00+00:00,1013.8847589181,86.997252795285
2025-08-18 02:50:00+00:00,1014.22339778213,132.0
2025-08-18 03:00:00+00:00,1013.8847589181,88.33204180384406
2025-08-18 03:10:00+00:00,1013.8847589181,96.0
2025-08-18 03:21:00+00:00,1013.8847589181,98.0
2025-08-18 03:31:00+00:00,1013.8847589181,81.0
2025-08-18 03:42:00+00:00,1013.8847589181,104.0
2025-08-18 03:55:00+00:00,1013.8847589181,110.5
2025-08-18 04:07:00+00:00,1013.8847589181,99.0
2025-08-18 04:17:00+00:00,1013.8847589181,102.66667042747105
2025-08-18 04:27:00+00:00,1013.8847589181,94.0
2025-08-18 04:37:00+00:00,1013.8847589181,100.05275869178725
2025-08-18 04:47:00+00:00,1013.54612005406,105.75006194264694
2025-08-18 04:57:00+00:00,1013.8847589181,104.0
2025-08-18 05:07:00+00:00,1013.8847589181,95.01507757904362
2025-08-18 05:17:00+00:00,1013.8847589181,99.5
2025-08-18 05:27:00+00:00,1013.8847589181,93.99347765905792
2025-08-18 05:37:00+00:00,1013.8847589181,77.63457643539888
2025-08-18 05:47:00+00:00,1013.8847589181,90.0
2025-08-18 05:57:00+00:00,1013.8847589181,84.33332957252898
2025-08-18 06:07:00+00:00,1013.8847589181,88.5
2025-08-18 06:17:00+00:00,1013.8847589181,117.54356257277892
2025-08-18 06:27:00+00:00,1013.8847589181,96.66663657794042
2025-08-18 06:37:00+00:00,1013.8847589181,111.09740102498746
2025-08-18 06:47:00+00:00,1014.22339778213,68.1527271264526
2025-08-18 06:57:00+00:00,1013.8847589181,78.99510974442086
2025-08-18 07:07:00+00:00,1013.8847589181,87.07524827294539
2025-08-18 07:17:00+00:00,1013.8847589181,73.1926405616557
2025-08-18 07:27:00+00:00,1013.8847589181,75.24978575741605
2025-08-18 07:37:00+00:00,1013.8847589181,73.9993901614561
2025-08-18 07:47:00+00:00,1013.8847589181,109.2531223875216
2025-08-18 07:57:00+00:00,1013.8847589181,96.84095167394496
2025-08-18 08:07:00+00:00,1014.22339778213,107.63457643539888
2025-08-18 08:17:00+00:00,1013.8847589181,108.12264217867464
2025-08-18 08:27:00+00:00,1014.22339778213,91.16885647010756
2025-08-18 08:37:00+00:00,1014.22339778213,89.00000000000001
2025-08-18 08:47:00+00:00,1014.22339778213,70.00000000000001
2025-08-18 08:57:00+00:00,1014.22339778213,101.7267847301677
2025-08-18 09:07:00+00:00,1014.22339778213,80.33526194922301
2025-08-18 09:17:00+00:00,1013.8847589181,93.0973216279292
2025-08-18 09:27:00+00:00,1013.8847589181,74.9849224209564
2025-08-18 09:37:00+00:00,1013.8847589181,99.03439963218516
2025-08-18 09:47:00+00:00,1014.22339778213,106.002747204715
2025-08-18 09:57:00+00:00,1013.8847589181,115.897886248014
2025-08-18 10:07:00+00:00,1013.8847589181,104.02211651295887
2025-08-18 10:17:00+00:00,1013.8847589181,71.84271320577754
2025-08-18 10:27:00+00:00,1013.8847589181,90.0
2025-08-18 10:37:00+00:00,1013.8847589181,97.13251900766772
2025-08-18 10:47:00+00:00,1013.8847589181,89.54751710072837
2025-08-18 10:57:00+00:00,1013.8847589181,80.66058390304455
2025-08-18 11:07:00+00:00,1013.8847589181,69.13566462251292
2025-08-18 11:17:00+00:00,1013.54612005406,107.00243991134882
2025-08-18 11:27:00+00:00,1013.54612005406,78.6550023455191
2025-08-18 11:37:00+00:00,1013.54612005406,88.23875609296496
2025-08-18 11:47:00+00:00,1013.54612005406,25.29367650766247
2025-08-18 11:57:00+00:00,1013.54612005406,60.11453695961787
2025-08-18 12:07:00+00:00,1013.54612005406,88.505172344694
2025-08-18 12:17:00+00:00,1013.54612005406,75.8390695107223
2025-08-18 12:27:00+00:00,1013.20748119003,96.022114235736
2025-08-18 12:37:00+00:00,1013.20748119003,343.6750500631048
2025-08-18 12:47:00+00:00,1013.20748119003,67.60512240487898
2025-08-18 12:57:00+00:00,1013.20748119003,102.98024626874611
2025-08-18 13:07:00+00:00,1013.20748119003,115.17767373112603
2025-08-18 13:17:00+00:00,1012.86884232599,90.36950160345934
2025-08-18 13:27:00+00:00,1012.86884232599,65.33250668219414
2025-08-18 13:37:00+00:00,1012.86884232599,80.09451917013932
2025-08-18 13:47:00+00:00,1012.86884232599,92.513109341305
2025-08-18 13:57:00+00:00,1012.53020346196,118.53265220733056
2025-08-18 14:07:00+00:00,1012.53020346196,107.94886831904212
2025-08-18 14:17:00+00:00,1012.53020346196,89.73668881493535
2025-08-18 14:27:00+00:00,1012.53020346196,79.68125493891314
2025-08-18 14:37:00+00:00,1012.53020346196,82.00245339851433
2025-08-18 14:47:00+00:00,1012.53020346196,90.9996952897677
2025-08-18 14:57:00+00:00,1012.53020346196,82.42184356898683
2025-08-18 15:07:00+00:00,1012.19156459792,72.0
2025-08-18 15:17:00+00:00,1011.85292573389,86.68480316771125
2025-08-18 15:27:00+00:00,1012.19156459792,89.73668881493535
2025-08-18 15:37:00+00:00,1012.19156459792,89.15896027500655
2025-08-18 15:47:00+00:00,1012.19156459792,65.1465370683445
2025-08-18 15:57:00+00:00,1012.19156459792,95.33835425574983
2025-08-18 16:07:00+00:00,1011.85292573389,39.0
2025-08-18 16:17:00+00:00,1012.19156459792,76.01728478252065
2025-08-18 16:27:00+00:00,1012.19156459792,76.0
2025-08-18 16:37:00+00:00,1011.85292573389,63.7060344398052
2025-08-18 16:47:00+00:00,1011.85292573389,94.86016965767423
2025-08-18 16:57:00+00:00,1011.85292573389,112.05275869178725
2025-08-18 17:07:00+00:00,1011.85292573389,96.0
2025-08-18 17:17:00+00:00,1011.85292573389,101.0
2025-08-18 17:27:00+00:00,1011.51428686986,97.6656878139716
2025-08-18 17:37:00+00:00,1011.85292573389,103.78008788492671
2025-08-18 17:47:00+00:00,1011.85292573389,88.37922185567123
2025-08-18 17:57:00+00:00,1011.85292573389,80.2395093302593
2025-08-18 18:07:00+00:00,1011.85292573389,100.49037501137316
2025-08-18 18:17:00+00:00,1011.85292573389,120.0
2025-08-18 18:27:00+00:00,1011.85292573389,97.99918694391276
2025-08-18 18:37:00+00:00,1011.51428686986,102.42705107829131
2025-08-18 18:47:00+00:00,1011.85292573389,100.70720838552144
2025-08-18 18:57:00+00:00,1011.85292573389,91.00010156234282
2025-08-18 19:07:00+00:00,1012.19156459792,105.5
2025-08-18 19:19:00+00:00,1012.19156459792,106.0
2025-08-18 19:31:00+00:00,1012.19156459792,108.0
2025-08-18 19:47:00+00:00,1012.19156459792,98.0
2025-08-18 20:05:00+00:00,1012.19156459792,89.0
2025-08-18 20:17:00+00:00,1012.19156459792,95.5
2025-08-18 20:29:00+00:00,1012.19156459792,98.75059523917488
2025-08-18 20:42:00+00:00,1011.85292573389,102.0
2025-08-18 20:55:00+00:00,1011.51428686986,108.0
2025-08-18 21:05:00+00:00,1011.85292573389,112.0
2025-08-18 21:19:00+00:00,1011.51428686986,168.0
2025-08-18 21:32:00+00:00,1011.51428686986,90.0
2025-08-18 21:42:00+00:00,1011.17564800582,92.49817039177076
2025-08-18 21:52:00+00:00,1011.17564800582,97.05445806768438
2025-08-18 22:02:00+00:00,1011.51428686986,93.5
2025-08-18 22:13:00+00:00,1011.51428686986,104.33332957252898
2025-08-18 22:25:00+00:00,1011.17564800582,91.0
2025-08-18 22:36:00+00:00,1011.17564800582,80.33204180384405
2025-08-18 22:46:00+00:00,1011.17564800582,106.5
2025-08-18 22:59:00+00:00,1011.17564800582,94.15904832605504
2025-08-18 23:12:00+00:00,1011.17564800582,104.5
2025-08-18 23:25:00+00:00,1010.83700914179,91.5
2025-08-18 23:40:00+00:00,1010.83700914179,98.0
2025-08-18 23:53:00+00:00,1010.49837027775,139.5
2025-08-19 00:03:00+00:00,1010.49837027775,102.0
2025-08-19 00:19:00+00:00,1010.49837027775,102.0
2025-08-19 00:38:00+00:00,1010.49837027775,118.0
2025-08-19 00:50:00+00:00,1010.49837027775,118.0
2025-08-19 01:07:00+00:00,1010.49837027775,104.0
2025-08-19 01:19:00+00:00,1010.49837027775,114.18141426337591
2025-08-19 01:36:00+00:00,1010.3854906564068,114.0
2025-08-19 01:47:00+00:00,1010.15973141372,46.0
2025-08-19 02:03:00+00:00,1010.15973141372,46.0
2025-08-19 02:38:00+00:00,1010.15973141372,46.0
2025-08-19 03:08:00+00:00,1009.82109254969,46.0
2025-08-19 03:21:00+00:00,1009.82109254969,165.0
2025-08-19 03:38:00+00:00,1009.82109254969,164.5
2025-08-19 03:53:00+00:00,1009.82109254969,164.0
2025-08-19 04:13:00+00:00,1009.82109254969,164.0
2025-08-19 04:23:00+00:00,1009.48245368565,75.0
2025-08-19 04:33:00+00:00,1009.82109254969,174.0
2025-08-19 04:43:00+00:00,1009.82109254969,174.0
2025-08-19 04:53:00+00:00,1009.82109254969,174.0
2025-08-19 05:03:00+00:00,1009.48245368565,174.0
2025-08-19 05:13:00+00:00,1010.15973141372,174.0
2025-08-19 05:23:00+00:00,1009.82109254969,174.0
2025-08-19 05:33:00+00:00,1010.15973141372,174.0
2025-08-19 05:43:00+00:00,1009.82109254969,174.0
2025-08-19 05:53:00+00:00,1009.82109254969,174.0
2025-08-19 06:03:00+00:00,1009.82109254969,174.0
2025-08-19 06:13:00+00:00,1009.82109254969,175.0
2025-08-19 06:23:00+00:00,1009.82109254969,175.0
2025-08-19 06:33:00+00:00,1010.15973141372,58.63074021243006
2025-08-19 06:43:00+00:00,1009.82109254969,14.0
2025-08-19 06:53:00+00:00,1009.48245368565,0.0
2025-08-19 07:03:00+00:00,1009.82109254969,358.333329572529
2025-08-19 07:13:00+00:00,1009.82109254969,74.0
2025-08-19 07:23:00+00:00,1009.82109254969,29.999999999999996
2025-08-19 07:33:00+00:00,1009.82109254969,28.0
2025-08-19 07:43:00+00:00,1009.48245368565,2.0
2025-08-19 07:53:00+00:00,1009.48245368565,0.9999999999999998
2025-08-19 08:03:00+00:00,1009.48245368565,79.66667042747102
2025-08-19 08:13:00+00:00,1009.48245368565,328.00652234094207
2025-08-19 08:23:00+00:00,1009.82109254969,300.0008130560872
2025-08-19 08:33:00+00:00,1009.82109254969,4.887085328849683
2025-08-19 08:43:00+00:00,1009.82109254969,339.9312321131425
2025-08-19 08:53:00+00:00,1009.82109254969,301.0
2025-08-19 09:03:00+00:00,1009.82109254969,25.642092348149134
2025-08-19 09:13:00+00:00,1009.82109254969,41.50000000000001
2025-08-19 09:23:00+00:00,1009.82109254969,14.772355118393504
2025-08-19 09:33:00+00:00,1009.82109254969,319.3471002870541
2025-08-19 09:43:00+00:00,1009.82109254969,307.37365242972555
2025-08-19 09:53:00+00:00,1009.48245368565,263.9252310907872
2025-08-19 10:03:00+00:00,1009.48245368565,308.99153748570694
2025-08-19 10:13:00+00:00,1009.48245368565,11.781498541494656
2025-08-19 10:23:00+00:00,1009.48245368565,96.10211375198602
2025-08-19 10:33:00+00:00,1009.48245368565,235.38667489928932
2025-08-19 10:43:00+00:00,1009.14381482162,288.0
2025-08-19 10:53:00+00:00,1009.48245368565,242.0666885183841
2025-08-19 11:03:00+00:00,1009.48245368565,353.5124442383881
2025-08-19 11:13:00+00:00,1009.48245368565,6.597212726708472
2025-08-19 11:23:00+00:00,1009.14381482162,304.2348627233936
2025-08-19 11:33:00+00:00,1009.14381482162,340.31594557447414
2025-08-19 11:43:00+00:00,1008.80517595758,244.0518480872723
2025-08-19 11:53:00+00:00,1008.80517595758,330.74560133529843
2025-08-19 12:03:00+00:00,1008.80517595758,241.8072162443102
2025-08-19 12:13:00+00:00,1008.80517595758,263.3513679197887
2025-08-19 12:23:00+00:00,1008.46653709355,232.63074021243003
2025-08-19 12:33:00+00:00,1008.46653709355,254.47175335517193
2025-08-19 12:43:00+00:00,1008.46653709355,22.880797232382243
2025-08-19 12:53:00+00:00,1008.46653709355,201.22847092275316
2025-08-19 13:03:00+00:00,1008.46653709355,266.441624690018
2025-08-19 13:13:00+00:00,1008.12789822952,257.02068999853753
2025-08-19 13:23:00+00:00,1008.12789822952,327.0
2025-08-19 13:33:00+00:00,1008.12789822952,229.95642527927225
2025-08-19 13:43:00+00:00,1008.1278982295202,222.32357883046436
2025-08-19 13:53:00+00:00,1008.12789822952,270.0
2025-08-19 14:03:00+00:00,1007.78925936548,324.0
2025-08-19 14:13:00+00:00,1007.78925936548,272.3806219535175
2025-08-19 14:23:00+00:00,1007.78925936548,304.51437930669925
2025-08-19 14:33:00+00:00,1007.78925936548,247.99918694391275
2025-08-19 14:43:00+00:00,1007.78925936548,224.33204180384405
2025-08-19 14:53:00+00:00,1007.45062050145,293.8185857366241
2025-08-19 15:03:00+00:00,1007.45062050145,282.0
2025-08-19 15:13:00+00:00,1007.78925936548,306.2796775309821
2025-08-19 15:23:00+00:00,1007.45062050145,274.39228036121756
2025-08-19 15:33:00+00:00,1007.45062050145,328.05275869178723
2025-08-19 15:43:00+00:00,1007.45062050145,311.8177235719671
2025-08-19 15:53:00+00:00,1007.11198163741,354.0
2025-08-19 16:11:00+00:00,1007.11198163741,316.0
2025-08-19 16:21:00+00:00,1007.11198163741,288.2848950478694
2025-08-19 16:31:00+00:00,1007.3377408801034,321.99347765905793
2025-08-19 16:41:00+00:00,1007.28130106943,355.99628943464506
2025-08-19 16:51:00+00:00,1007.45062050145,339.9333114816159
2025-08-19 17:01:00+00:00,1007.11198163741,11.306196750749825
2025-08-19 17:11:00+00:00,1007.45062050145,356.666670427471
2025-08-19 17:21:00+00:00,1007.11198163741,315.0
2025-08-19 17:31:00+00:00,1006.8862223947234,315.0
2025-08-19 17:41:00+00:00,1007.11198163741,315.0
2025-08-19 17:51:00+00:00,1006.942662205395,315.0
2025-08-19 18:01:00+00:00,1007.11198163741,315.0
2025-08-19 18:11:00+00:00,1007.11198163741,315.0
2025-08-19 18:21:00+00:00,1007.45062050145,315.0
2025-08-19 18:31:00+00:00,1007.28130106943,315.0
2025-08-19 18:41:00+00:00,1007.3377408801034,318.0
2025-08-19 18:51:00+00:00,1007.45062050145,318.0
2025-08-19 19:02:00+00:00,1007.11198163741,159.5
2025-08-19 19:15:00+00:00,1007.45062050145,157.0
2025-08-19 19:32:00+00:00,1007.45062050145,103.0
2025-08-19 19:45:00+00:00,1007.45062050145,157.0
2025-08-19 20:00:00+00:00,1007.45062050145,185.99999999999997
2025-08-19 20:24:00+00:00,1007.45062050145,258.0
2025-08-19 20:34:00+00:00,1007.45062050145,220.99999999999997
2025-08-19 20:53:00+00:00,1007.11198163741,220.99999999999997
2025-08-19 21:04:00+00:00,1007.11198163741,208.0
2025-08-19 21:17:00+00:00,1007.45062050145,212.0
2025-08-19 21:31:00+00:00,1007.28130106943,196.88546304038212
2025-08-19 21:42:00+00:00,1007.11198163741,219.4598469456958
2025-08-19 21:52:00+00:00,1007.45062050145,206.3329905781327
2025-08-19 22:02:00+00:00,1007.45062050145,228.05341299661748
2025-08-19 22:12:00+00:00,1007.78925936548,239.33336342205956
2025-08-19 22:22:00+00:00,1007.78925936548,250.79531183021612
2025-08-19 22:32:00+00:00,1007.78925936548,258.1801685726605
2025-08-19 22:42:00+00:00,1007.78925936548,221.70835858642383
2025-08-19 22:52:00+00:00,1007.78925936548,210.2762916484299
2025-08-19 23:02:00+00:00,1007.78925936548,213.3265417596305
2025-08-19 23:12:00+00:00,1007.45062050145,237.5
2025-08-19 23:22:00+00:00,1007.78925936548,261.6134184428853
2025-08-19 23:32:00+00:00,1007.45062050145,231.07341583773413
2025-08-19 23:42:00+00:00,1007.45062050145,230.9917356925367
2025-08-19 23:52:00+00:00,1007.45062050145,227.81858573662407
2025-08-20 00:02:00+00:00,1007.45062050145,242.6821712428129
2025-08-20 00:12:00+00:00,1007.11198163741,244.37370042473864
2025-08-20 00:22:00+00:00,1007.11198163741,219.3437043011909
2025-08-20 00:32:00+00:00,1007.11198163741,222.66103647450583
2025-08-20 00:42:00+00:00,1006.77334277338,227.664738050777
2025-08-20 00:52:00+00:00,1006.77334277338,217.3379811536068
2025-08-20 01:02:00+00:00,1006.77334277338,236.0
2025-08-20 01:12:00+00:00,1006.77334277338,227.8217430980194
2025-08-20 01:22:00+00:00,1006.77334277338,208.48955787069485
2025-08-20 01:32:00+00:00,1006.77334277338,229.33835425574983
2025-08-20 01:42:00+00:00,1006.77334277338,242.5932679063852
2025-08-20 01:52:00+00:00,1006.77334277338,230.6450550962999
2025-08-20 02:02:00+00:00,1006.77334277338,237.40058423617285
2025-08-20 02:12:00+00:00,1006.77334277338,245.69269978654464
2025-08-20 02:22:00+00:00,1006.77334277338,253.26609684699864
2025-08-20 02:32:00+00:00,1006.77334277338,221.24342716252545
2025-08-20 02:42:00+00:00,1006.43470390934,227.1412627942695
2025-08-20 02:52:00+00:00,1006.77334277338,224.2621089290193
2025-08-20 03:02:00+00:00,1006.77334277338,224.7804319662096
2025-08-20 03:12:00+00:00,1006.77334277338,193.94189705876013
2025-08-20 03:22:00+00:00,1006.77334277338,233.4560708968607
2025-08-20 03:32:00+00:00,1006.77334277338,205.332041803844
2025-08-20 03:42:00+00:00,1006.77334277338,233.3925672805803
2025-08-20 03:52:00+00:00,1006.43470390934,257.6397937011788
2025-08-20 04:02:00+00:00,1006.43470390934,223.96987706499047
2025-08-20 04:12:00+00:00,1006.43470390934,212.3611934048217
2025-08-20 04:22:00+00:00,1006.77334277338,224.97609633212053
2025-08-20 04:32:00+00:00,1006.77334277338,228.49828465504967
2025-08-20 04:42:00+00:00,1006.77334277338,214.69725323910345
2025-08-20 04:52:00+00:00,1006.77334277338,241.30785766245504
2025-08-20 05:02:00+00:00,1006.77334277338,233.99999999999997
2025-08-20 05:12:00+00:00,1006.77334277338,222.6315507269035
2025-08-20 05:22:00+00:00,1006.77334277338,241.9472413082127
2025-08-20 05:32:00+00:00,1006.77334277338,262.66201884639315
2025-08-20 05:42:00+00:00,1006.77334277338,235.99918694391272
2025-08-20 05:52:00+00:00,1006.43470390934,257.5
2025-08-20 06:02:00+00:00,1006.77334277338,252.0
2025-08-20 06:12:00+00:00,1006.43470390934,249.4975550584225
2025-08-20 06:22:00+00:00,1006.77334277338,229.07807665643185
2025-08-20 06:32:00+00:00,1006.77334277338,255.2143154176943
2025-08-20 06:42:00+00:00,1006.77334277338,249.90960277274849
2025-08-20 06:52:00+00:00,1006.77334277338,227.92458412117003
2025-08-20 07:02:00+00:00,1006.77334277338,258.0195908735458
2025-08-20 07:12:00+00:00,1006.77334277338,245.0
2025-08-20 07:22:00+00:00,1006.77334277338,261.5093581047669
2025-08-20 07:32:00+00:00,1006.77334277338,229.0
2025-08-20 07:42:00+00:00,1006.43470390934,250.0
2025-08-20 07:52:00+00:00,1006.77334277338,267.5
2025-08-20 08:02:00+00:00,1006.77334277338,250.0008130560872
2025-08-20 08:12:00+00:00,1006.77334277338,252.0
2025-08-20 08:22:00+00:00,1007.11198163741,242.0
2025-08-20 08:32:00+00:00,1006.77334277338,253.0
2025-08-20 08:42:00+00:00,1006.77334277338,243.8960906389829
2025-08-20 08:52:00+00:00,1006.77334277338,288.0
2025-08-20 09:02:00+00:00,1006.77334277338,288.0
2025-08-20 09:12:00+00:00,1006.77334277338,259.0
2025-08-20 09:22:00+00:00,1006.77334277338,267.0
2025-08-20 09:32:00+00:00,1006.77334277338,267.0
2025-08-20 09:42:00+00:00,1006.77334277338,239.99999999999991
2025-08-20 09:52:00+00:00,1006.77334277338,317.0
2025-08-20 10:02:00+00:00,1006.77334277338,279.0
2025-08-20 10:12:00+00:00,1006.77334277338,337.91751116596504
2025-08-20 10:22:00+00:00,1006.77334277338,310.0
2025-08-20 10:32:00+00:00,1006.77334277338,321.0
2025-08-20 10:42:00+00:00,1006.77334277338,312.75059523917486
2025-08-20 10:52:00+00:00,1006.43470390934,269.0
2025-08-20 11:02:00+00:00,1006.43470390934,278.0
2025-08-20 11:12:00+00:00,1006.43470390934,331.66667042747105
2025-08-20 11:22:00+00:00,1006.77334277338,330.0
2025-08-20 11:32:00+00:00,1006.77334277338,288.0
2025-08-20 11:42:00+00:00,1006.77334277338,343.0
2025-08-20 11:52:00+00:00,1006.43470390934,343.0
2025-08-20 12:02:00+00:00,1006.77334277338,347.0
2025-08-20 12:12:00+00:00,1006.43470390934,340.0
2025-08-20 12:22:00+00:00,1006.43470390934,334.0
2025-08-20 12:32:00+00:00,1006.43470390934,344.5
2025-08-20 12:42:00+00:00,1006.43470390934,354.0
2025-08-20 12:52:00+00:00,1006.43470390934,340.664738050777
2025-08-20 13:02:00+00:00,1006.43470390934,334.0
2025-08-20 13:12:00+00:00,1006.09606504531,347.99999999999994
2025-08-20 13:22:00+00:00,1006.09606504531,350.0
2025-08-20 13:32:00+00:00,1006.43470390934,353.5
2025-08-20 13:42:00+00:00,1006.09606504531,342.0
2025-08-20 13:52:00+00:00,1006.09606504531,345.0
2025-08-20 14:02:00+00:00,1006.09606504531,354.0
2025-08-20 14:12:00+00:00,1006.09606504531,337.0
2025-08-20 14:22:00+00:00,1006.09606504531,350.9998984376572
2025-08-20 14:32:00+00:00,1005.75742618128,311.99999999999994
2025-08-20 14:42:00+00:00,1005.75742618128,340.3336344040273
2025-08-20 14:52:00+00:00,1005.75742618128,41.99999999999999
2025-08-20 15:02:00+00:00,1005.75742618128,168.0
2025-08-20 15:12:00+00:00,1005.75742618128,323.35194617626826
2025-08-20 15:22:00+00:00,1005.75742618128,323.5
2025-08-20 15:32:00+00:00,1005.41878731724,351.41110392064394
2025-08-20 15:42:00+00:00,1005.41878731724,35.0
2025-08-20 15:52:00+00:00,1005.41878731724,76.0
2025-08-20 16:02:00+00:00,1005.08014845321,4.000000000000008
2025-08-20 16:12:00+00:00,1005.08014845321,336.55021551299416
2025-08-20 16:22:00+00:00,1005.41878731724,347.0
2025-08-20 16:32:00+00:00,1005.41878731724,347.0
2025-08-20 16:42:00+00:00,1005.08014845321,39.0
2025-08-20 16:52:00+00:00,1005.08014845321,39.0
2025-08-20 17:02:00+00:00,1005.08014845321,39.0
2025-08-20 17:12:00+00:00,1005.08014845321,39.0
2025-08-20 17:22:00+00:00,1005.08014845321,39.0
2025-08-20 17:32:00+00:00,1005.08014845321,39.0
2025-08-20 17:42:00+00:00,1005.41878731724,39.0
2025-08-20 17:52:00+00:00,1005.08014845321,39.0
2025-08-20 18:02:00+00:00,1005.08014845321,39.0
2025-08-20 18:12:00+00:00,1005.08014845321,39.0
2025-08-20 18:22:00+00:00,1005.08014845321,39.0
2025-08-20 18:32:00+00:00,1005.08014845321,39.0
2025-08-20 18:42:00+00:00,1005.08014845321,39.0
2025-08-20 18:56:00+00:00,1005.08014845321,246.0
2025-08-20 19:46:00+00:00,1005.75742618128,1.0
2025-08-20 20:36:00+00:00,1005.41878731724,1.0
2025-08-20 21:55:00+00:00,1005.41878731724,228.0
2025-08-20 22:09:00+00:00,1005.08014845321,233.99999999999997
2025-08-20 22:32:00+00:00,1005.08014845321,238.0
2025-08-20 23:02:00+00:00,1005.08014845321,237.0
2025-08-20 23:35:00+00:00,1004.74150958917,235.5
2025-08-21 00:08:00+00:00,1004.40287072514,251.0
2025-08-21 00:34:00+00:00,1004.06423186111,258.5
2025-08-21 00:49:00+00:00,1004.06423186111,238.99999999999997
2025-08-21 01:04:00+00:00,1004.06423186111,237.5
2025-08-21 01:17:00+00:00,1004.06423186111,233.19163293174455
2025-08-21 01:29:00+00:00,1004.06423186111,276.0
2025-08-21 01:51:00+00:00,1004.06423186111,243.99999999999991
2025-08-21 02:01:00+00:00,1004.06423186111,246.0
2025-08-21 02:12:00+00:00,1004.06423186111,242.99999999999997
2025-08-21 02:23:00+00:00,1003.72559299707,217.35758938316528
2025-08-21 02:43:00+00:00,1003.72559299707,213.99999999999997
2025-08-21 02:58:00+00:00,1003.72559299707,227.49999999999997
2025-08-21 03:18:00+00:00,1003.38695413304,225.49999999999997
2025-08-21 03:44:00+00:00,1003.38695413304,207.0
2025-08-21 04:00:00+00:00,1003.38695413304,207.0
2025-08-21 04:12:00+00:00,1003.38695413304,250.4969079784746
2025-08-21 04:25:00+00:00,1003.38695413304,230.99999999999997
2025-08-21 04:37:00+00:00,1003.38695413304,230.99999999999997
2025-08-21 04:47:00+00:00,1003.38695413304,235.5
2025-08-21 04:57:00+00:00,1003.38695413304,224.0
2025-08-21 05:07:00+00:00,1003.38695413304,208.0
2025-08-21 05:17:00+00:00,1003.72559299707,255.0
2025-08-21 05:27:00+00:00,1004.06423186111,241.49999999999997
2025-08-21 05:37:00+00:00,1004.06423186111,247.33336342205956
2025-08-21 05:47:00+00:00,1003.72559299707,252.99999999999997
2025-08-21 05:57:00+00:00,1004.06423186111,251.0
2025-08-21 06:07:00+00:00,1003.72559299707,246.5
2025-08-21 06:22:00+00:00,1004.06423186111,254.0
2025-08-21 06:42:00+00:00,1004.06423186111,281.3449976544809
2025-08-21 06:52:00+00:00,1004.06423186111,276.0
2025-08-21 07:02:00+00:00,1004.06423186111,281.0
2025-08-21 07:12:00+00:00,1004.06423186111,294.0
2025-08-21 07:22:00+00:00,1004.40287072514,310.51001517445343
2025-08-21 07:32:00+00:00,1004.06423186111,355.0
2025-08-21 07:42:00+00:00,1004.40287072514,290.0
2025-08-21 07:52:00+00:00,1004.40287072514,341.5
2025-08-21 08:02:00+00:00,1004.74150958917,306.0
2025-08-21 08:12:00+00:00,1004.74150958917,0.0
2025-08-21 08:22:00+00:00,1004.74150958917,295.9565151813213
2025-08-21 08:32:00+00:00,1004.74150958917,343.5
2025-08-21 08:42:00+00:00,1004.74150958917,239.0
2025-08-21 08:52:00+00:00,1004.74150958917,294.0
2025-08-21 09:02:00+00:00,1005.08014845321,305.0
2025-08-21 09:12:00+00:00,1005.08014845321,313.0
2025-08-21 09:22:00+00:00,1005.08014845321,306.0
2025-08-21 09:32:00+00:00,1005.08014845321,262.0127652743675
2025-08-21 09:42:00+00:00,1005.08014845321,5.325035468067697
2025-08-21 09:52:00+00:00,1005.08014845321,278.46128769047357
2025-08-21 10:02:00+00:00,1005.08014845321,233.99999999999997
2025-08-21 10:12:00+00:00,1005.08014845321,305.22302968026304
2025-08-21 10:22:00+00:00,1005.08014845321,307.674263962958
2025-08-21 10:32:00+00:00,1005.41878731724,335.75534842873554
2025-08-21 10:42:00+00:00,1005.08014845321,275.5475220521256
2025-08-21 10:52:00+00:00,1005.41878731724,351.818208533271
2025-08-21 11:02:00+00:00,1005.41878731724,267.74987146750334
2025-08-21 11:12:00+00:00,1005.41878731724,284.76282438011987
2025-08-21 11:22:00+00:00,1005.41878731724,270.0
2025-08-21 11:32:00+00:00,1005.41878731724,263.80012940694115
2025-08-21 11:42:00+00:00,1005.75742618128,11.738432377147491
2025-08-21 11:52:00+00:00,1005.41878731724,286.42134029171706
2025-08-21 12:02:00+00:00,1005.75742618128,341.00824726409
2025-08-21 12:12:00+00:00,1005.75742618128,318.0008130560872
2025-08-21 12:22:00+00:00,1005.75742618128,259.3654235646011
2025-08-21 12:32:00+00:00,1005.75742618128,283.9957507133742
2025-08-21 12:42:00+00:00,1006.09606504531,245.5
2025-08-21 12:52:00+00:00,1006.09606504531,247.0001015623428
2025-08-21 13:02:00+00:00,1006.09606504531,268.5819160527068
2025-08-21 13:12:00+00:00,1006.09606504531,277.5828691597908
2025-08-21 13:22:00+00:00,1006.09606504531,255.5
2025-08-21 13:32:00+00:00,1006.09606504531,281.7658624296495
2025-08-21 13:42:00+00:00,1006.09606504531,220.52261923931624
2025-08-21 13:52:00+00:00,1006.09606504531,237.5
2025-08-21 14:02:00+00:00,1006.09606504531,233.00619458763884
2025-08-21 14:12:00+00:00,1006.09606504531,236.49836853750247
2025-08-21 14:22:00+00:00,1006.09606504531,246.95304514219856
2025-08-21 14:32:00+00:00,1006.09606504531,256.65592238924654
2025-08-21 14:42:00+00:00,1006.09606504531,275.98676397953835
2025-08-21 14:52:00+00:00,1005.75742618128,229.98427283163124
2025-08-21 15:02:00+00:00,1006.09606504531,242.13523133220593
2025-08-21 15:12:00+00:00,1006.09606504531,276.0505311210958
2025-08-21 15:22:00+00:00,1005.75742618128,244.70720838552143
2025-08-21 15:32:00+00:00,1006.09606504531,245.24919388595157
2025-08-21 15:42:00+00:00,1006.09606504531,252.5
2025-08-21 15:52:00+00:00,1006.09606504531,243.0
2025-08-21 16:02:00+00:00,1005.75742618128,194.9556266193705
2025-08-21 16:12:00+00:00,1006.09606504531,215.5265413898935
2025-08-21 16:22:00+00:00,1006.09606504531,246.74987089003008
2025-08-21 16:32:00+00:00,1006.09606504531,243.1623089078697
2025-08-21 16:42:00+00:00,1006.09606504531,249.63784079529768
2025-08-21 16:52:00+00:00,1006.09606504531,238.2916414135762
2025-08-21 17:02:00+00:00,1006.09606504531,221.7628003896919
2025-08-21 17:12:00+00:00,1006.09606504531,218.34469914799155
2025-08-21 17:22:00+00:00,1006.09606504531,251.9153116850167
2025-08-21 17:32:00+00:00,1006.43470390934,246.0019427752531
2025-08-21 17:42:00+00:00,1006.43470390934,236.729653475491
2025-08-21 17:52:00+00:00,1006.43470390934,220.75395532840287
2025-08-21 18:02:00+00:00,1006.43470390934,242.6701821445435
2025-08-21 18:12:00+00:00,1006.77334277338,224.0
2025-08-21 18:22:00+00:00,1006.77334277338,238.666670427471
2025-08-21 18:32:00+00:00,1007.11198163741,222.29279161447857
2025-08-21 18:42:00+00:00,1007.11198163741,231.7016225742584
2025-08-21 18:52:00+00:00,1007.45062050145,0.0
2025-08-21 19:02:00+00:00,1007.45062050145,230.917511165965
2025-08-21 19:12:00+00:00,1007.78925936548,244.0
2025-08-21 19:23:00+00:00,1007.78925936548,220.60404204585217
2025-08-21 19:33:00+00:00,1008.12789822952,241.75750649076429
2025-08-21 19:43:00+00:00,1008.12789822952,233.99999999999997
2025-08-21 19:57:00+00:00,1008.46653709355,244.4945011181032
2025-08-21 20:09:00+00:00,1008.46653709355,239.66700942186725
2025-08-21 20:20:00+00:00,1008.46653709355,243.99999999999991
2025-08-21 20:32:00+00:00,1008.80517595758,239.0
2025-08-21 20:46:00+00:00,1008.80517595758,193.99999999999997
2025-08-21 20:59:00+00:00,1009.14381482162,194.5
2025-08-21 21:14:00+00:00,1009.14381482162,193.99999999999997
2025-08-21 21:27:00+00:00,1009.48245368565,136.0
2025-08-21 21:41:00+00:00,1009.48245368565,136.0
2025-08-21 22:00:00+00:00,1009.48245368565,136.0
2025-08-21 22:13:00+00:00,1009.82109254969,192.0
2025-08-21 22:23:00+00:00,1009.82109254969,109.0
2025-08-21 22:36:00+00:00,1010.15973141372,109.0
2025-08-21 22:57:00+00:00,1010.15973141372,109.0
2025-08-21 23:10:00+00:00,1010.49837027775,109.0
2025-08-21 23:30:00+00:00,1010.49837027775,109.0
2025-08-21 23:47:00+00:00,1010.49837027775,114.5
2025-08-21 23:58:00+00:00,1010.83700914179,126.0
2025-08-22 00:15:00+00:00,1010.83700914179,197.99999999999997
2025-08-22 00:28:00+00:00,1011.17564800582,24.000000000000004
2025-08-22 00:44:00+00:00,1010.83700914179,24.000000000000004
2025-08-22 00:58:00+00:00,1011.17564800582,2.828286522666265
2025-08-22 01:13:00+00:00,1011.17564800582,0.0
2025-08-22 01:28:00+00:00,1011.17564800582,319.0
2025-08-22 01:39:00+00:00,1011.17564800582,343.0
2025-08-22 01:55:00+00:00,1011.51428686986,343.0
2025-08-22 02:17:00+00:00,1011.51428686986,343.0
2025-08-22 02:35:00+00:00,1011.85292573389,343.0
2025-08-22 03:01:00+00:00,1011.85292573389,343.0
2025-08-22 03:33:00+00:00,1011.51428686986,343.0
2025-08-22 04:02:00+00:00,1011.85292573389,343.0
2025-08-22 04:23:00+00:00,1012.19156459792,343.0
2025-08-22 04:33:00+00:00,1012.19156459792,343.0
2025-08-22 04:43:00+00:00,1012.19156459792,343.0
2025-08-22 04:53:00+00:00,1012.19156459792,343.0
2025-08-22 05:03:00+00:00,1012.53020346196,343.0
2025-08-22 05:13:00+00:00,1012.53020346196,343.0
2025-08-22 05:23:00+00:00,1012.53020346196,343.0
2025-08-22 05:33:00+00:00,1012.53020346196,343.0
2025-08-22 05:43:00+00:00,1012.86884232599,343.0
2025-08-22 05:53:00+00:00,1012.86884232599,343.0
2025-08-22 06:03:00+00:00,1012.86884232599,343.0
2025-08-22 06:13:00+00:00,1012.86884232599,343.0
2025-08-22 06:23:00+00:00,1012.86884232599,92.33835425574983
2025-08-22 06:33:00+00:00,1012.86884232599,85.0
2025-08-22 06:43:00+00:00,1012.86884232599,85.0
2025-08-22 06:53:00+00:00,1012.86884232599,84.5
2025-08-22 07:03:00+00:00,1012.86884232599,24.000000000000004
2025-08-22 07:13:00+00:00,1012.86884232599,102.0
2025-08-22 07:23:00+00:00,1013.20748119003,44.99999999999999
2025-08-22 07:33:00+00:00,1013.20748119003,56.0
2025-08-22 07:43:00+00:00,1013.20748119003,48.29703655149087
2025-08-22 07:53:00+00:00,1013.20748119003,3.244724276672654
2025-08-22 08:03:00+00:00,1013.54612005406,28.691503819254493
2025-08-22 08:13:00+00:00,1013.54612005406,356.2076880370837
2025-08-22 08:23:00+00:00,1013.54612005406,48.644462415738346
2025-08-22 08:33:00+00:00,1013.54612005406,9.8960906389829
2025-08-22 08:43:00+00:00,1013.54612005406,21.949468878904177
2025-08-22 08:53:00+00:00,1013.54612005406,352.83511987299045
2025-08-22 09:03:00+00:00,1013.54612005406,341.0
2025-08-22 09:13:00+00:00,1013.54612005406,77.62443715302736
2025-08-22 09:23:00+00:00,1013.54612005406,115.70558118555051
2025-08-22 09:33:00+00:00,1013.54612005406,355.59215597786925
2025-08-22 09:43:00+00:00,1013.8847589181,345.3123041264108
2025-08-22 09:53:00+00:00,1013.8847589181,10.687122253234874
2025-08-22 10:03:00+00:00,1013.8847589181,50.430692160354816
2025-08-22 10:13:00+00:00,1013.8847589181,308.363727411623
2025-08-22 10:23:00+00:00,1013.8847589181,293.75000475973775
2025-08-22 10:33:00+00:00,1013.8847589181,85.0
2025-08-22 10:43:00+00:00,1013.8847589181,274.5921714873118
2025-08-22 10:53:00+00:00,1013.54612005406,305.04843082841023
2025-08-22 11:03:00+00:00,1013.8847589181,331.83089237512695
2025-08-22 11:13:00+00:00,1013.54612005406,334.0008130560872
2025-08-22 11:23:00+00:00,1013.8847589181,316.8772013096659
2025-08-22 11:33:00+00:00,1013.8847589181,305.88437836710864
2025-08-22 11:43:00+00:00,1013.8847589181,337.1230310319315
2025-08-22 11:53:00+00:00,1013.8847589181,38.86041022119962
2025-08-22 12:03:00+00:00,1013.8847589181,4.411894578970757
2025-08-22 12:13:00+00:00,1013.8847589181,1.5349855313999612
2025-08-22 12:23:00+00:00,1013.8847589181,324.0
2025-08-22 12:33:00+00:00,1013.8847589181,39.48390045316364
2025-08-22 12:43:00+00:00,1013.54612005406,328.2384117321466
2025-08-22 12:53:00+00:00,1013.54612005406,263.97660808857756
2025-08-22 13:03:00+00:00,1013.54612005406,12.75812724886608
2025-08-22 13:13:00+00:00,1013.54612005406,263.2667443407671
2025-08-22 13:23:00+00:00,1013.54612005406,297.5
2025-08-22 13:33:00+00:00,1013.54612005406,253.181063172189
2025-08-22 13:43:00+00:00,1013.20748119003,334.3868063581734
2025-08-22 13:53:00+00:00,1013.54612005406,288.6444624157383
2025-08-22 14:03:00+00:00,1013.54612005406,309.54451203882934
2025-08-22 14:13:00+00:00,1013.54612005406,32.14556130654719
2025-08-22 14:23:00+00:00,1013.54612005406,330.15959267459044
2025-08-22 14:33:00+00:00,1013.20748119003,239.8942693523225
2025-08-22 14:43:00+00:00,1013.20748119003,331.9872347256325
2025-08-22 14:53:00+00:00,1013.20748119003,349.35280948423025
2025-08-22 15:03:00+00:00,1013.20748119003,341.8610166842525
2025-08-22 15:13:00+00:00,1013.20748119003,307.5696831926578
2025-08-22 15:23:00+00:00,1013.20748119003,282.11118404566287
2025-08-22 15:33:00+00:00,1013.20748119003,230.39932116068567
2025-08-22 15:43:00+00:00,1013.20748119003,302.8582880829957
2025-08-22 15:53:00+00:00,1013.20748119003,6.66749331780586
2025-08-22 16:03:00+00:00,1013.20748119003,315.1039093610171
2025-08-22 16:13:00+00:00,1013.20748119003,281.5549717202753
2025-08-22 16:23:00+00:00,1013.20748119003,309.8384867879077
2025-08-22 16:33:00+00:00,1013.54612005406,250.5
2025-08-22 16:43:00+00:00,1013.20748119003,292.0
2025-08-22 16:53:00+00:00,1013.20748119003,266.17435185222877
2025-08-22 17:03:00+00:00,1013.54612005406,304.54125521651656
2025-08-22 17:13:00+00:00,1013.54612005406,322.0277480765708
2025-08-22 17:23:00+00:00,1013.20748119003,352.73841417257404
2025-08-22 17:33:00+00:00,1013.20748119003,343.0
2025-08-22 17:43:00+00:00,1013.54612005406,330.4270510782913
2025-08-22 17:53:00+00:00,1013.54612005406,295.1066053508691
2025-08-22 18:03:00+00:00,1013.54612005406,335.33336342205956
2025-08-22 18:13:00+00:00,1013.20748119003,258.2496402933871
2025-08-22 18:23:00+00:00,1013.54612005406,334.0
2025-08-22 18:33:00+00:00,1013.54612005406,280.3330925501716
2025-08-22 18:43:00+00:00,1013.8847589181,334.0
2025-08-22 18:53:00+00:00,1013.8847589181,334.0
2025-08-22 19:06:00+00:00,1013.8847589181,334.0
2025-08-22 19:18:00+00:00,1013.8847589181,334.0
2025-08-22 19:32:00+00:00,1014.22339778213,332.0
2025-08-22 19:52:00+00:00,1014.22339778213,332.0
2025-08-22 20:08:00+00:00,1014.22339778213,193.99999999999997
2025-08-22 20:20:00+00:00,1014.22339778213,193.99999999999997
2025-08-22 20:35:00+00:00,1014.56203664616,193.99999999999997
2025-08-22 20:48:00+00:00,1014.56203664616,193.99999999999997
2025-08-22 21:00:00+00:00,1014.22339778213,352.0008130560872
2025-08-22 21:11:00+00:00,1014.56203664616,335.0
2025-08-22 21:27:00+00:00,1014.56203664616,336.0
2025-08-22 21:41:00+00:00,1014.56203664616,150.0
2025-08-22 21:51:00+00:00,1014.56203664616,87.00000000000001
2025-08-22 22:02:00+00:00,1014.56203664616,56.7723551183935
2025-08-22 22:20:00+00:00,1014.9006755102,48.00000000000001
2025-08-22 22:32:00+00:00,1014.9006755102,108.0
2025-08-22 22:43:00+00:00,1014.9006755102,90.0
2025-08-22 23:00:00+00:00,1014.9006755102,162.0
2025-08-22 23:15:00+00:00,1014.9006755102,120.0
2025-08-22 23:25:00+00:00,1014.9006755102,162.0
2025-08-22 23:37:00+00:00,1014.9006755102,156.27967753098207
2025-08-22 23:53:00+00:00,1014.9006755102,156.0
2025-08-23 00:05:00+00:00,1014.56203664616,156.0
2025-08-23 00:17:00+00:00,1014.56203664616,97.0
2025-08-23 00:29:00+00:00,1014.56203664616,96.0
2025-08-23 00:42:00+00:00,1014.56203664616,96.0
2025-08-23 00:55:00+00:00,1014.22339778213,96.0
2025-08-23 01:16:00+00:00,1014.22339778213,174.0
2025-08-23 01:33:00+00:00,1014.22339778213,168.0
2025-08-23 01:53:00+00:00,1014.22339778213,168.0
2025-08-23 02:06:00+00:00,1014.22339778213,180.0
2025-08-23 02:27:00+00:00,1014.22339778213,319.37263789155827
2025-08-23 02:40:00+00:00,1014.22339778213,42.0
2025-08-23 02:58:00+00:00,1014.22339778213,36.0
2025-08-23 03:41:00+00:00,1014.56203664616,138.0
2025-08-23 04:05:00+00:00,1014.22339778213,156.0
2025-08-23 04:23:00+00:00,1014.56203664616,162.0
2025-08-23 04:33:00+00:00,1014.22339778213,168.0
2025-08-23 04:43:00+00:00,1014.22339778213,174.0
2025-08-23 04:53:00+00:00,1014.22339778213,174.0
2025-08-23 05:03:00+00:00,1014.56203664616,174.0
2025-08-23 05:13:00+00:00,1014.56203664616,174.0
2025-08-23 05:23:00+00:00,1014.22339778213,183.9934776590579
2025-08-23 05:33:00+00:00,1014.22339778213,185.99999999999997
2025-08-23 05:43:00+00:00,1014.56203664616,185.99999999999997
2025-08-23 05:53:00+00:00,1014.56203664616,181.99999999999997
2025-08-23 06:03:00+00:00,1014.56203664616,181.0
2025-08-23 06:13:00+00:00,1014.9006755102,193.99918694391275
2025-08-23 06:26:00+00:00,1014.9006755102,192.0
2025-08-23 06:36:00+00:00,1014.9006755102,347.99999999999994
2025-08-23 06:46:00+00:00,1015.23931437423,266.0
2025-08-23 06:56:00+00:00,1012.86884232599,254.3911591611054
2025-08-23 07:11:00+00:00,1013.20748119003,337.5461182344213
2025-08-23 07:21:00+00:00,1013.20748119003,267.0
2025-08-23 07:31:00+00:00,1013.20748119003,327.66795819615595
2025-08-23 07:41:00+00:00,1013.20748119003,240.0
2025-08-23 07:51:00+00:00,1013.20748119003,270.0815835545439
2025-08-23 08:01:00+00:00,1013.20748119003,313.5001142634383
2025-08-23 08:11:00+00:00,1013.20748119003,276.0
2025-08-23 08:21:00+00:00,1013.54612005406,253.1996731720639
2025-08-23 08:31:00+00:00,1013.54612005406,261.48390045316364
2025-08-23 08:41:00+00:00,1013.54612005406,244.65815501587593
2025-08-23 08:52:00+00:00,1013.54612005406,263.5
2025-08-23 09:02:00+00:00,1013.54612005406,215.20446798274608
2025-08-23 09:12:00+00:00,1013.54612005406,236.3671289275175
2025-08-23 09:22:00+00:00,1013.54612005406,235.3672012452608
2025-08-23 09:32:00+00:00,1013.54612005406,292.0008130560872
2025-08-23 09:42:00+00:00,1013.54612005406,259.17667505814126
2025-08-23 09:52:00+00:00,1013.54612005406,26.293519097078136
2025-08-23 10:02:00+00:00,1013.20748119003,288.0
2025-08-23 10:12:00+00:00,1013.54612005406,251.75211082279856
2025-08-23 10:22:00+00:00,1013.54612005406,312.55487375203603
2025-08-23 10:32:00+00:00,1013.20748119003,323.7115726662912
2025-08-23 10:42:00+00:00,1013.54612005406,267.7615547968951
2025-08-23 10:52:00+00:00,1013.20748119003,349.0534129966175
2025-08-23 11:02:00+00:00,1013.20748119003,325.958907303077
2025-08-23 11:12:00+00:00,1013.54612005406,278.17194606925915
2025-08-23 11:22:00+00:00,1013.20748119003,75.0111896046362
2025-08-23 11:32:00+00:00,1012.86884232599,289.9262692349648
2025-08-23 11:42:00+00:00,1013.20748119003,236.01123286522315
2025-08-23 11:52:00+00:00,1013.20748119003,269.498527486664
2025-08-23 12:02:00+00:00,1012.86884232599,287.818936827811
2025-08-23 12:12:00+00:00,1012.86884232599,333.5
2025-08-23 12:22:00+00:00,1013.20748119003,273.6731989365752
2025-08-23 12:32:00+00:00,1012.86884232599,218.33332957252895
2025-08-23 12:42:00+00:00,1012.86884232599,282.23267106049093
2025-08-23 12:52:00+00:00,1012.86884232599,287.9584435827401
2025-08-23 13:02:00+00:00,1012.86884232599,215.0
2025-08-23 13:12:00+00:00,1013.20748119003,248.5
2025-08-23 13:22:00+00:00,1012.86884232599,272.39595795414783
2025-08-23 13:32:00+00:00,1012.86884232599,181.8811468661911
2025-08-23 13:42:00+00:00,1012.86884232599,4.597212726708469
2025-08-23 13:52:00+00:00,1012.86884232599,327.6443492744066
2025-08-23 14:02:00+00:00,1012.86884232599,288.0
2025-08-23 14:12:00+00:00,1012.86884232599,272.5
2025-08-23 14:22:00+00:00,1012.86884232599,274.9918233978077
2025-08-23 14:32:00+00:00,1012.53020346196,310.2916414135762
2025-08-23 14:42:00+00:00,1012.86884232599,310.0442595208475
2025-08-23 14:52:00+00:00,1012.86884232599,178.87352482412302
2025-08-23 15:02:00+00:00,1012.86884232599,303.9872347256325
2025-08-23 15:12:00+00:00,1012.53020346196,313.1224169313842
2025-08-23 15:22:00+00:00,1012.53020346196,269.0
2025-08-23 15:32:00+00:00,1012.53020346196,330.31055805578285
2025-08-23 15:42:00+00:00,1012.86884232599,331.46437402642005
2025-08-23 15:52:00+00:00,1012.86884232599,10.251336252625824
2025-08-23 16:02:00+00:00,1012.53020346196,342.6562956988091
2025-08-23 16:12:00+00:00,1012.53020346196,36.269847435009886
2025-08-23 16:22:00+00:00,1012.53020346196,345.0
2025-08-23 16:32:00+00:00,1012.86884232599,349.0
2025-08-23 16:42:00+00:00,1012.86884232599,322.5
2025-08-23 16:52:00+00:00,1012.86884232599,31.000000000000007
2025-08-23 17:02:00+00:00,1012.86884232599,42.228829710524806
2025-08-23 17:12:00+00:00,1012.53020346196,295.486297037789
2025-08-23 17:22:00+00:00,1012.86884232599,357.434948822922
2025-08-23 17:32:00+00:00,1012.86884232599,335.57815643101316
2025-08-23 17:42:00+00:00,1012.53020346196,294.7953118302161
2025-08-23 17:52:00+00:00,1012.86884232599,322.06023160133384
2025-08-23 18:02:00+00:00,1012.86884232599,284.99175273591
2025-08-23 18:12:00+00:00,1013.20748119003,350.40343396338034
2025-08-23 18:22:00+00:00,1013.20748119003,291.0
2025-08-23 18:32:00+00:00,1012.86884232599,283.9991869439127
2025-08-23 18:42:00+00:00,1013.20748119003,300.0
2025-08-23 18:52:00+00:00,1013.20748119003,288.0
2025-08-23 19:09:00+00:00,1013.54612005406,288.0
2025-08-23 19:26:00+00:00,1013.8847589181,288.0
2025-08-23 19:48:00+00:00,1013.8847589181,288.0
2025-08-23 20:10:00+00:00,1013.54612005406,288.0
2025-08-23 20:25:00+00:00,1013.8847589181,288.0
2025-08-23 20:45:00+00:00,1013.8847589181,288.0
2025-08-23 21:12:00+00:00,1013.8847589181,288.0
2025-08-23 21:37:00+00:00,1013.54612005406,288.0
2025-08-23 22:10:00+00:00,1013.54612005406,288.0
2025-08-23 22:27:00+00:00,1013.8847589181,288.0
2025-08-23 22:43:00+00:00,1013.8847589181,247.5
2025-08-23 23:12:00+00:00,1013.8847589181,201.99999999999997
2025-08-23 23:39:00+00:00,1013.8847589181,180.0
2025-08-23 23:58:00+00:00,1013.54612005406,180.0
2025-08-24 00:19:00+00:00,1013.54612005406,180.0
2025-08-24 00:53:00+00:00,1013.20748119003,180.0
2025-08-24 01:13:00+00:00,1013.54612005406,180.0
2025-08-24 01:38:00+00:00,1013.20748119003,180.0
2025-08-24 01:57:00+00:00,1013.20748119003,180.0
2025-08-24 02:40:00+00:00,1013.20748119003,7.499999999999999
2025-08-24 02:50:00+00:00,1013.20748119003,9.0
2025-08-24 03:13:00+00:00,1013.20748119003,9.0
2025-08-24 03:29:00+00:00,1012.86884232599,98.0
2025-08-24 03:57:00+00:00,1012.86884232599,97.0
2025-08-24 04:11:00+00:00,1012.86884232599,111.89609063898293
2025-08-24 04:21:00+00:00,1012.86884232599,80.0
2025-08-24 04:31:00+00:00,1012.86884232599,72.0
2025-08-24 04:41:00+00:00,1012.86884232599,80.0
2025-08-24 04:51:00+00:00,1013.20748119003,80.0
2025-08-24 05:01:00+00:00,1013.20748119003,97.0
2025-08-24 05:11:00+00:00,1013.20748119003,141.4890462687236
2025-08-24 05:21:00+00:00,1013.20748119003,108.0
2025-08-24 05:31:00+00:00,1013.20748119003,29.000000000000004
2025-08-24 05:41:00+00:00,1013.20748119003,29.00000000000001
2025-08-24 05:51:00+00:00,1013.20748119003,29.000000000000004
2025-08-24 06:01:00+00:00,1013.54612005406,29.000000000000004
2025-08-24 06:11:00+00:00,1013.54612005406,29.000000000000004
2025-08-24 06:21:00+00:00,1013.20748119003,26.6669074498284
2025-08-24 06:31:00+00:00,1013.54612005406,24.000000000000004
2025-08-24 06:41:00+00:00,1013.54612005406,18.066524724887447
2025-08-24 06:51:00+00:00,1013.54612005406,18.0
2025-08-24 07:01:00+00:00,1013.54612005406,48.00000000000001
2025-08-24 07:11:00+00:00,1013.54612005406,89.25012853249666
2025-08-24 07:21:00+00:00,1013.54612005406,88.49999999999999
2025-08-24 07:31:00+00:00,1013.54612005406,71.0
2025-08-24 07:41:00+00:00,1013.54612005406,71.95059979477972
2025-08-24 07:51:00+00:00,1013.20748119003,120.022114235736
2025-08-24 08:01:00+00:00,1013.54612005406,135.0
2025-08-24 08:11:00+00:00,1013.8847589181,84.31087548277993
2025-08-24 08:21:00+00:00,1013.54612005406,121.21981554704138
2025-08-24 08:31:00+00:00,1013.8847589181,88.1242681227917
2025-08-24 08:41:00+00:00,1013.54612005406,97.335261949223
2025-08-24 08:51:00+00:00,1013.8847589181,66.13644585492638
2025-08-24 09:01:00+00:00,1013.8847589181,85.51657413669507
2025-08-24 09:11:00+00:00,1013.54612005406,81.99999999999999
2025-08-24 09:21:00+00:00,1013.8847589181,100.04623706233572
2025-08-24 09:31:00+00:00,1013.8847589181,43.3608386401344
2025-08-24 09:41:00+00:00,1013.8847589181,169.5010287887835
2025-08-24 09:51:00+00:00,1013.8847589181,136.49999999999997
2025-08-24 10:01:00+00:00,1013.8847589181,53.40058423617284
2025-08-24 10:11:00+00:00,1013.8847589181,75.79999569400948
2025-08-24 10:21:00+00:00,1013.8847589181,50.5
2025-08-24 10:31:00+00:00,1013.8847589181,127.03522192499656
2025-08-24 10:41:00+00:00,1013.8847589181,19.426878676280083
2025-08-24 10:51:00+00:00,1013.8847589181,176.97507548971544
2025-08-24 11:01:00+00:00,1013.54612005406,256.5
2025-08-24 11:11:00+00:00,1013.54612005406,65.64422773279324
2025-08-24 11:21:00+00:00,1013.54612005406,3.7724629829659375
2025-08-24 11:31:00+00:00,1013.8847589181,330.3737004247386
2025-08-24 11:41:00+00:00,1013.54612005406,106.66890844214984
2025-08-24 11:54:00+00:00,1013.54612005406,294.33072001599976
2025-08-24 12:04:00+00:00,1013.54612005406,108.0
2025-08-24 12:14:00+00:00,1013.54612005406,241.75202721146889
2025-08-24 12:24:00+00:00,1013.54612005406,77.7050063263609
2025-08-24 12:34:00+00:00,1013.54612005406,90.0
2025-08-24 12:44:00+00:00,1013.20748119003,31.67144884230829
2025-08-24 12:54:00+00:00,1012.86884232599,342.54060237763804
2025-08-24 13:04:00+00:00,1013.20748119003,356.5
2025-08-24 13:14:00+00:00,1012.86884232599,356.23897395698134
2025-08-24 13:24:00+00:00,1012.86884232599,94.10211375198602
2025-08-24 13:34:00+00:00,1012.86884232599,310.0
2025-08-24 13:44:00+00:00,1012.86884232599,201.10538378812524
2025-08-24 13:54:00+00:00,1012.86884232599,102.0
2025-08-24 14:04:00+00:00,1012.86884232599,351.0
2025-08-24 14:14:00+00:00,1012.86884232599,338.03110626618184
2025-08-24 14:24:00+00:00,1012.53020346196,133.0
2025-08-24 14:34:00+00:00,1012.53020346196,87.30481849580134
2025-08-24 14:47:00+00:00,1012.53020346196,122.62211737569228
2025-08-24 14:57:00+00:00,1012.86884232599,340.8359467091952
2025-08-24 15:07:00+00:00,1012.53020346196,106.52964486668272
2025-08-24 15:17:00+00:00,1012.86884232599,268.51873934661063
2025-08-24 15:27:00+00:00,1012.86884232599,319.0451848706687
2025-08-24 15:37:00+00:00,1012.53020346196,342.0
2025-08-24 15:47:00+00:00,1012.53020346196,359.0
2025-08-24 15:57:00+00:00,1012.19156459792,347.99999999999994
2025-08-24 16:07:00+00:00,1012.53020346196,43.84317282050157
2025-08-24 16:17:00+00:00,1012.53020346196,347.99999999999994
2025-08-24 16:27:00+00:00,1012.53020346196,7.106605350869072
2025-08-24 16:37:00+00:00,1012.19156459792,320.1320364256112
2025-08-24 16:47:00+00:00,1012.19156459792,339.5
2025-08-24 16:57:00+00:00,1012.19156459792,18.0
2025-08-24 17:07:00+00:00,1012.19156459792,347.33336342205956
2025-08-24 17:17:00+00:00,1011.85292573389,359.0
2025-08-24 17:27:00+00:00,1012.19156459792,36.0
2025-08-24 17:37:00+00:00,1012.19156459792,320.0
2025-08-24 17:47:00+00:00,1012.19156459792,303.38617755919677
2025-08-24 17:57:00+00:00,1012.19156459792,353.0
2025-08-24 18:07:00+00:00,1012.19156459792,354.0
2025-08-24 18:17:00+00:00,1012.19156459792,354.0
2025-08-24 18:27:00+00:00,1012.19156459792,354.0
2025-08-24 18:38:00+00:00,1012.53020346196,354.0
2025-08-24 18:48:00+00:00,1012.53020346196,354.0
2025-08-24 19:03:00+00:00,1012.86884232599,354.0
2025-08-24 19:20:00+00:00,1012.86884232599,354.0
2025-08-24 19:35:00+00:00,1012.86884232599,136.5
2025-08-24 19:48:00+00:00,1013.20748119003,19.0
2025-08-24 19:59:00+00:00,1012.86884232599,126.0
2025-08-24 20:13:00+00:00,1013.20748119003,160.0
2025-08-24 20:24:00+00:00,1012.86884232599,126.0
2025-08-24 20:37:00+00:00,1012.86884232599,150.0
2025-08-24 20:51:00+00:00,1012.86884232599,174.0
2025-08-24 21:05:00+00:00,1013.20748119003,140.5
2025-08-24 21:16:00+00:00,1012.86884232599,125.5
2025-08-24 21:28:00+00:00,1013.20748119003,159.0
2025-08-24 21:42:00+00:00,1012.86884232599,135.0
2025-08-24 21:52:00+00:00,1012.86884232599,112.66663657794042
2025-08-24 22:03:00+00:00,1012.86884232599,124.0
2025-08-24 22:14:00+00:00,1012.86884232599,130.5
2025-08-24 22:24:00+00:00,1012.86884232599,162.0
2025-08-24 22:37:00+00:00,1013.20748119003,136.0
2025-08-24 22:49:00+00:00,1013.20748119003,155.6490196577528
2025-08-24 23:00:00+00:00,1012.86884232599,90.0
2025-08-24 23:10:00+00:00,1013.20748119003,140.3334650015942
2025-08-24 23:20:00+00:00,1012.86884232599,113.3519461762683
2025-08-24 23:31:00+00:00,1013.20748119003,102.0
2025-08-24 23:46:00+00:00,1012.86884232599,98.0
2025-08-24 23:58:00+00:00,1013.20748119003,98.0
2025-08-25 00:20:00+00:00,1013.20748119003,99.0
2025-08-25 00:34:00+00:00,1012.86884232599,99.0
2025-08-25 00:51:00+00:00,1013.20748119003,102.0
2025-08-25 01:01:00+00:00,1013.20748119003,98.0
2025-08-25 01:16:00+00:00,1012.86884232599,102.0
2025-08-25 01:26:00+00:00,1012.86884232599,90.0
2025-08-25 01:38:00+00:00,1012.86884232599,102.0
2025-08-25 01:48:00+00:00,1012.86884232599,105.0
2025-08-25 01:58:00+00:00,1012.86884232599,106.5
2025-08-25 02:08:00+00:00,1012.86884232599,115.5
2025-08-25 02:24:00+00:00,1012.86884232599,105.0
2025-08-25 02:36:00+00:00,1012.86884232599,62.60453409165795
2025-08-25 02:48:00+00:00,1012.86884232599,83.00010156234282
2025-08-25 03:03:00+00:00,1012.86884232599,96.0
2025-08-25 03:20:00+00:00,1012.53020346196,100.0531373028392
2025-08-25 03:30:00+00:00,1012.53020346196,144.0
2025-08-25 03:41:00+00:00,1012.86884232599,90.0
2025-08-25 03:52:00+00:00,1012.53020346196,99.5
2025-08-25 04:04:00+00:00,1012.53020346196,98.0
2025-08-25 04:18:00+00:00,1012.53020346196,129.2276448816065
2025-08-25 04:28:00+00:00,1012.86884232599,86.90122408112443
2025-08-25 04:38:00+00:00,1012.53020346196,93.99347765905792
2025-08-25 04:48:00+00:00,1012.86884232599,96.0
2025-08-25 04:58:00+00:00,1012.86884232599,131.81858573662407
2025-08-25 05:08:00+00:00,1012.53020346196,102.00152529388336
2025-08-25 05:18:00+00:00,1012.53020346196,91.99862803774668
2025-08-25 05:28:00+00:00,1012.53020346196,91.0
2025-08-25 05:38:00+00:00,1012.53020346196,100.32503546806772
2025-08-25 05:48:00+00:00,1012.53020346196,96.2491938859516
2025-08-25 05:58:00+00:00,1012.86884232599,101.2793807555148
2025-08-25 06:08:00+00:00,1012.53020346196,95.00010156234283
2025-08-25 06:18:00+00:00,1012.53020346196,103.0
2025-08-25 06:28:00+00:00,1012.53020346196,104.66368916562206
2025-08-25 06:38:00+00:00,1012.53020346196,84.00030477988624
2025-08-25 06:48:00+00:00,1012.86884232599,86.25012853249666
2025-08-25 06:58:00+00:00,1012.53020346196,94.28788449422636
2025-08-25 07:08:00+00:00,1012.86884232599,89.34712316456283
2025-08-25 07:18:00+00:00,1012.53020346196,100.66795819615596
2025-08-25 07:28:00+00:00,1012.86884232599,93.9395976656384
2025-08-25 07:38:00+00:00,1012.53020346196,86.58880106359032
2025-08-25 07:48:00+00:00,1012.86884232599,89.31782875718709
2025-08-25 07:58:00+00:00,1012.86884232599,106.32192997875896
2025-08-25 08:08:00+00:00,1012.86884232599,105.31312748020676
2025-08-25 08:18:00+00:00,1012.86884232599,86.9788412299525
2025-08-25 08:28:00+00:00,1012.86884232599,85.9628533128843
2025-08-25 08:38:00+00:00,1012.86884232599,114.7500047597378
2025-08-25 08:48:00+00:00,1012.86884232599,93.7510718115343
2025-08-25 08:58:00+00:00,1013.20748119003,96.32192997875896
2025-08-25 09:08:00+00:00,1012.86884232599,96.486890658695
2025-08-25 09:18:00+00:00,1012.86884232599,86.579391676193
2025-08-25 09:28:00+00:00,1012.86884232599,86.28300926317779
2025-08-25 09:38:00+00:00,1012.86884232599,67.21431541769431
2025-08-25 09:48:00+00:00,1012.86884232599,67.39138574015433
2025-08-25 09:58:00+00:00,1012.86884232599,121.86476866779408
2025-08-25 10:08:00+00:00,1012.53020346196,84.1337789152432
2025-08-25 10:18:00+00:00,1012.86884232599,97.21997727818214
2025-08-25 10:28:00+00:00,1012.53020346196,77.93347527511256
2025-08-25 10:38:00+00:00,1012.19156459792,82.63164349735042
2025-08-25 10:48:00+00:00,1012.53020346196,92.11204099028627
2025-08-25 10:58:00+00:00,1012.19156459792,104.0034372422366
2025-08-25 11:08:00+00:00,1012.19156459792,76.66206206952867
2025-08-25 11:18:00+00:00,1012.19156459792,90.0
2025-08-25 11:28:00+00:00,1012.19156459792,98.0079390417491
2025-08-25 11:38:00+00:00,1011.85292573389,81.78222703669786
2025-08-25 11:48:00+00:00,1011.85292573389,110.5
2025-08-25 11:58:00+00:00,1011.51428686986,77.93596304118067
2025-08-25 12:08:00+00:00,1011.51428686986,66.92618599910026
2025-08-25 12:18:00+00:00,1011.51428686986,81.89609063898291
2025-08-25 12:28:00+00:00,1011.51428686986,86.47302341621513
2025-08-25 12:38:00+00:00,1011.51428686986,94.21850145850532
2025-08-25 12:48:00+00:00,1011.17564800582,101.31230412641082
2025-08-25 12:58:00+00:00,1011.17564800582,87.00642976146472
2025-08-25 13:08:00+00:00,1010.83700914179,69.40999330652029
2025-08-25 13:18:00+00:00,1010.83700914179,99.25790942296258
2025-08-25 13:28:00+00:00,1010.83700914179,94.05587002276492
2025-08-25 13:38:00+00:00,1010.49837027775,74.1609304892777
2025-08-25 13:48:00+00:00,1010.49837027775,116.72152026209274
2025-08-25 13:58:00+00:00,1010.49837027775,57.082488834034976
2025-08-25 14:08:00+00:00,1010.49837027775,112.25727884860136
2025-08-25 14:18:00+00:00,1010.49837027775,12.0
2025-08-25 14:28:00+00:00,1010.15973141372,89.93431240736689
2025-08-25 14:38:00+00:00,1010.15973141372,106.7499857200616
2025-08-25 14:48:00+00:00,1010.15973141372,77.38632414534204
2025-08-25 14:58:00+00:00,1009.82109254969,57.18171571036096
2025-08-25 15:08:00+00:00,1009.82109254969,71.5
2025-08-25 15:18:00+00:00,1009.82109254969,101.0
2025-08-25 15:28:00+00:00,1009.82109254969,84.0
2025-08-25 15:38:00+00:00,1009.82109254969,75.0
2025-08-25 15:48:00+00:00,1009.82109254969,97.24940476082512
2025-08-25 15:58:00+00:00,1009.48245368565,86.35474359855063
2025-08-25 16:08:00+00:00,1009.48245368565,72.0
2025-08-25 16:18:00+00:00,1009.48245368565,17.000000000000004
2025-08-25 16:28:00+00:00,1009.48245368565,95.5
2025-08-25 16:38:00+00:00,1009.48245368565,69.33526194922301
2025-08-25 16:48:00+00:00,1009.48245368565,114.773312768705
2025-08-25 16:58:00+00:00,1009.48245368565,108.13622836378109
2025-08-25 17:08:00+00:00,1009.14381482162,109.0
2025-08-25 17:18:00+00:00,1009.48245368565,109.0
2025-08-25 17:28:00+00:00,1009.14381482162,109.0
2025-08-25 17:38:00+00:00,1009.14381482162,112.0
2025-08-25 17:48:00+00:00,1009.14381482162,112.0
2025-08-25 17:58:00+00:00,1009.14381482162,113.0
2025-08-25 18:08:00+00:00,1009.14381482162,112.33332957252898
2025-08-25 18:18:00+00:00,1009.14381482162,113.0
2025-08-25 18:28:00+00:00,1009.48245368565,113.0
2025-08-25 18:38:00+00:00,1009.48245368565,113.0
2025-08-25 18:49:00+00:00,1009.48245368565,113.0
2025-08-25 19:08:00+00:00,1009.82109254969,120.0
2025-08-25 19:24:00+00:00,1009.48245368565,120.0
2025-08-25 19:35:00+00:00,1009.48245368565,131.0
2025-08-25 19:49:00+00:00,1009.48245368565,126.0
2025-08-25 20:06:00+00:00,1009.48245368565,162.0
2025-08-25 20:27:00+00:00,1009.14381482162,165.00000000000003
2025-08-25 20:39:00+00:00,1009.48245368565,129.0
2025-08-25 20:52:00+00:00,1009.48245368565,152.0
2025-08-25 21:08:00+00:00,1009.14381482162,152.0
2025-08-25 21:29:00+00:00,1009.14381482162,152.0
2025-08-25 21:49:00+00:00,1009.14381482162,152.0
2025-08-25 22:01:00+00:00,1009.48245368565,154.0
2025-08-25 22:14:00+00:00,1009.14381482162,138.0
2025-08-25 22:33:00+00:00,1009.14381482162,168.0
2025-08-25 22:47:00+00:00,1009.14381482162,162.0
2025-08-25 22:59:00+00:00,1009.14381482162,120.0
2025-08-25 23:12:00+00:00,1008.80517595758,125.0
2025-08-25 23:32:00+00:00,1008.80517595758,163.54752205212554
2025-08-25 23:44:00+00:00,1008.80517595758,72.0
2025-08-25 23:55:00+00:00,1008.46653709355,100.5
2025-08-26 00:08:00+00:00,1008.80517595758,132.0
2025-08-26 00:20:00+00:00,1008.80517595758,132.0
2025-08-26 00:36:00+00:00,1008.46653709355,132.0
2025-08-26 00:58:00+00:00,1008.46653709355,132.0
2025-08-26 01:10:00+00:00,1008.46653709355,132.0
2025-08-26 01:32:00+00:00,1008.46653709355,132.0
2025-08-26 01:54:00+00:00,1008.46653709355,132.0
2025-08-26 02:14:00+00:00,1008.46653709355,132.0
2025-08-26 02:28:00+00:00,1008.12789822952,132.0
2025-08-26 02:40:00+00:00,1008.46653709355,132.0
2025-08-26 02:53:00+00:00,1008.46653709355,144.0
2025-08-26 03:15:00+00:00,1008.46653709355,144.0
2025-08-26 03:33:00+00:00,1008.46653709355,144.0
2025-08-26 03:52:00+00:00,1008.12789822952,144.0
2025-08-26 04:08:00+00:00,1007.78925936548,144.0
2025-08-26 04:24:00+00:00,1008.12789822952,144.0
2025-08-26 04:35:00+00:00,1007.78925936548,144.0
2025-08-26 04:45:00+00:00,1007.78925936548,144.0
2025-08-26 04:55:00+00:00,1007.78925936548,144.0
2025-08-26 05:05:00+00:00,1008.12789822952,144.0
2025-08-26 05:18:00+00:00,1008.12789822952,144.0
2025-08-26 05:28:00+00:00,1008.12789822952,144.0
2025-08-26 05:38:00+00:00,1008.1278982295202,144.0
2025-08-26 05:48:00+00:00,1008.12789822952,146.0
2025-08-26 05:58:00+00:00,1007.78925936548,146.0
2025-08-26 06:08:00+00:00,1007.78925936548,147.0
2025-08-26 06:18:00+00:00,1007.78925936548,146.33332957252898
2025-08-26 06:28:00+00:00,1007.78925936548,145.0
2025-08-26 06:38:00+00:00,1007.78925936548,145.0
2025-08-26 06:48:00+00:00,1008.1278982295202,145.0
2025-08-26 06:58:00+00:00,1007.78925936548,54.181414263375906
2025-08-26 07:08:00+00:00,1007.78925936548,18.0
2025-08-26 07:18:00+00:00,1007.78925936548,18.0
2025-08-26 07:28:00+00:00,1007.78925936548,347.0
2025-08-26 07:38:00+00:00,1007.78925936548,346.6665349984058
2025-08-26 07:48:00+00:00,1007.78925936548,341.35593600032405
2025-08-26 07:58:00+00:00,1007.78925936548,341.40058423617285
2025-08-26 08:08:00+00:00,1007.78925936548,359.1747378440591
2025-08-26 08:18:00+00:00,1007.78925936548,10.0
2025-08-26 08:32:00+00:00,1007.45062050145,84.0
2025-08-26 08:42:00+00:00,1007.45062050145,4.070940631610151
2025-08-26 08:52:00+00:00,1007.45062050145,30.43905475942608
2025-08-26 09:02:00+00:00,1007.45062050145,347.8185857366241
2025-08-26 09:12:00+00:00,1007.45062050145,342.6666365779404
2025-08-26 09:22:00+00:00,1007.45062050145,5.109291573203834
2025-08-26 09:32:00+00:00,1007.45062050145,359.0157485110373
2025-08-26 09:42:00+00:00,1007.45062050145,15.687657326138751
2025-08-26 09:52:00+00:00,1007.45062050145,263.4027595116715
2025-08-26 10:02:00+00:00,1007.45062050145,328.96094778376926
2025-08-26 10:12:00+00:00,1007.11198163741,279.9998984376572
2025-08-26 10:22:00+00:00,1007.11198163741,25.48787053550728
2025-08-26 10:32:00+00:00,1006.77334277338,241.56577451654164
2025-08-26 10:42:00+00:00,1007.11198163741,230.24604467159713
2025-08-26 10:52:00+00:00,1006.77334277338,316.5
2025-08-26 11:02:00+00:00,1007.11198163741,244.02155739799392
2025-08-26 11:12:00+00:00,1006.77334277338,270.3708868771854
2025-08-26 11:22:00+00:00,1006.43470390934,256.19893117423567
2025-08-26 11:32:00+00:00,1006.77334277338,282.2275647676815
2025-08-26 11:42:00+00:00,1006.43470390934,224.4107328641885
2025-08-26 11:52:00+00:00,1006.43470390934,246.37122696335268
2025-08-26 12:02:00+00:00,1006.43470390934,241.80299477071569
2025-08-26 12:12:00+00:00,1006.43470390934,238.12873614160029
2025-08-26 12:22:00+00:00,1006.43470390934,228.88635557992967
2025-08-26 12:32:00+00:00,1006.09606504531,199.79382206986156
2025-08-26 12:42:00+00:00,1006.09606504531,266.6669074498284
2025-08-26 12:52:00+00:00,1006.09606504531,250.63074021243003
2025-08-26 13:02:00+00:00,1006.09606504531,226.9244278660295
2025-08-26 13:12:00+00:00,1006.09606504531,249.558375309982
2025-08-26 13:22:00+00:00,1006.09606504531,222.35447498809205
2025-08-26 13:32:00+00:00,1005.75742618128,207.558375309982
2025-08-26 13:42:00+00:00,1005.75742618128,219.1047759914948
2025-08-26 13:52:00+00:00,1005.75742618128,223.31782875718707
2025-08-26 14:02:00+00:00,1005.41878731724,247.99918694391275
2025-08-26 14:15:00+00:00,1005.41878731724,242.82153632985177
2025-08-26 14:25:00+00:00,1005.41878731724,249.0123468035294
2025-08-26 14:35:00+00:00,1005.08014845321,258.1126996204993
2025-08-26 14:45:00+00:00,1005.08014845321,243.49999999999997
2025-08-26 14:55:00+00:00,1005.08014845321,218.1203049813762
2025-08-26 15:05:00+00:00,1004.74150958917,249.97122749444372
2025-08-26 15:15:00+00:00,1004.74150958917,240.33261648812783
2025-08-26 15:25:00+00:00,1004.40287072514,248.33835425574983
2025-08-26 15:35:00+00:00,1004.40287072514,240.022114235736
2025-08-26 15:45:00+00:00,1004.74150958917,244.74555582494895
2025-08-26 15:55:00+00:00,1004.40287072514,263.0
2025-08-26 16:05:00+00:00,1004.40287072514,260.2986396980474
2025-08-26 16:15:00+00:00,1004.74150958917,250.99999999999997
2025-08-26 16:25:00+00:00,1004.74150958917,280.17466671152664
2025-08-26 16:35:00+00:00,1004.74150958917,233.05193834370573
2025-08-26 16:45:00+00:00,1004.74150958917,228.0
2025-08-26 16:55:00+00:00,1004.74150958917,223.0
2025-08-26 17:05:00+00:00,1004.74150958917,248.0
2025-08-26 17:15:00+00:00,1004.74150958917,233.7121155057736
2025-08-26 17:25:00+00:00,1004.40287072514,235.7500047597378
2025-08-26 17:35:00+00:00,1004.74150958917,246.0
2025-08-26 17:45:00+00:00,1005.08014845321,228.0
2025-08-26 17:55:00+00:00,1005.08014845321,237.69550186944977
2025-08-26 18:05:00+00:00,1005.08014845321,235.2579491861078
2025-08-26 18:15:00+00:00,1005.08014845321,228.33674022881857
2025-08-26 18:25:00+00:00,1004.74150958917,261.0421663997067
2025-08-26 18:35:00+00:00,1005.08014845321,225.11405940754227
2025-08-26 18:45:00+00:00,1005.08014845321,263.7505144757268
2025-08-26 18:55:00+00:00,1005.08014845321,228.26799867897623
2025-08-26 19:05:00+00:00,1005.41878731724,239.00061325620925
2025-08-26 19:15:00+00:00,1005.41878731724,266.34719977335516
2025-08-26 19:25:00+00:00,1005.41878731724,240.0485945278663
2025-08-26 19:35:00+00:00,1005.41878731724,229.11185011191495
2025-08-26 19:45:00+00:00,1005.41878731724,252.48830778555103
2025-08-26 19:55:00+00:00,1005.75742618128,229.72676325182965
2025-08-26 20:05:00+00:00,1005.75742618128,253.17090681577872
2025-08-26 20:15:00+00:00,1006.09606504531,250.0
2025-08-26 20:25:00+00:00,1006.09606504531,230.00116920826855
2025-08-26 20:35:00+00:00,1006.43470390934,199.49999999999997
2025-08-26 20:45:00+00:00,1006.43470390934,256.5978886200087
2025-08-26 20:55:00+00:00,1006.77334277338,227.5
2025-08-26 21:06:00+00:00,1006.77334277338,314.0
2025-08-26 21:21:00+00:00,1007.11198163741,238.0
2025-08-26 21:32:00+00:00,1007.11198163741,231.44055943236964
2025-08-26 21:42:00+00:00,1007.45062050145,215.39256512080453
2025-08-26 21:52:00+00:00,1007.11198163741,240.0
2025-08-26 22:02:00+00:00,1007.11198163741,263.22738295403906
2025-08-26 22:12:00+00:00,1007.11198163741,220.60404204585217
2025-08-26 22:22:00+00:00,1006.77334277338,237.11813601840197
2025-08-26 22:32:00+00:00,1006.77334277338,234.33584037688144
2025-08-26 22:42:00+00:00,1006.77334277338,241.98723472563248
2025-08-26 22:52:00+00:00,1006.77334277338,196.9465870033825
2025-08-26 23:02:00+00:00,1006.77334277338,223.99643554570352
2025-08-26 23:13:00+00:00,1006.43470390934,239.99999999999991
2025-08-26 23:24:00+00:00,1006.43470390934,237.0127652743675
2025-08-26 23:34:00+00:00,1006.43470390934,233.99999999999997
2025-08-26 23:53:00+00:00,1006.43470390934,254.0
2025-08-27 00:05:00+00:00,1006.09606504531,298.0
2025-08-27 01:13:00+00:00,1005.75742618128,298.0
2025-08-27 02:03:00+00:00,1005.41878731724,298.0
2025-08-27 02:23:00+00:00,1005.41878731724,298.0
2025-08-27 02:40:00+00:00,1005.75742618128,297.5
2025-08-27 02:55:00+00:00,1005.08014845321,297.0
2025-08-27 03:07:00+00:00,1005.41878731724,297.5
2025-08-27 03:20:00+00:00,1005.08014845321,297.0
2025-08-27 03:37:00+00:00,1005.41878731724,297.5
2025-08-27 04:09:00+00:00,1005.41878731724,298.0
2025-08-27 04:30:00+00:00,1005.08014845321,298.0
2025-08-27 04:40:00+00:00,1005.08014845321,298.0
2025-08-27 04:50:00+00:00,1005.08014845321,298.0
2025-08-27 05:00:00+00:00,1005.41878731724,298.0
2025-08-27 05:10:00+00:00,1005.08014845321,288.0
2025-08-27 05:20:00+00:00,1005.08014845321,172.49999999999997
2025-08-27 05:30:00+00:00,1005.08014845321,171.0
2025-08-27 05:40:00+00:00,1005.08014845321,171.0
2025-08-27 05:50:00+00:00,1005.41878731724,171.0
2025-08-27 06:00:00+00:00,1005.08014845321,171.0
2025-08-27 06:10:00+00:00,1005.41878731724,171.0
2025-08-27 06:20:00+00:00,1005.41878731724,171.0
2025-08-27 06:30:00+00:00,1005.08014845321,171.0
2025-08-27 06:40:00+00:00,1005.08014845321,171.0
2025-08-27 06:50:00+00:00,1005.08014845321,171.0
2025-08-27 07:00:00+00:00,1005.41878731724,353.5
2025-08-27 07:10:00+00:00,1005.08014845321,354.0
2025-08-27 07:20:00+00:00,1005.41878731724,354.0
2025-08-27 07:30:00+00:00,1005.41878731724,352.0
2025-08-27 07:40:00+00:00,1005.41878731724,347.99999999999994
2025-08-27 07:50:00+00:00,1005.75742618128,349.0
2025-08-27 08:00:00+00:00,1005.08014845321,296.0
2025-08-27 08:10:00+00:00,1005.75742618128,281.0
2025-08-27 08:20:00+00:00,1005.75742618128,291.99347765905793
2025-08-27 08:30:00+00:00,1005.75742618128,234.58578855125407
2025-08-27 08:40:00+00:00,1005.75742618128,219.29279161447857
2025-08-27 08:50:00+00:00,1005.75742618128,233.99999999999997
2025-08-27 09:00:00+00:00,1005.41878731724,252.5
2025-08-27 09:10:00+00:00,1005.41878731724,229.0214763858903
2025-08-27 09:20:00+00:00,1005.41878731724,241.75397454540376
2025-08-27 09:30:00+00:00,1005.41878731724,241.99587067967497
2025-08-27 09:40:00+00:00,1005.08014845321,264.26412191460906
2025-08-27 09:50:00+00:00,1005.41878731724,237.00030471023229
2025-08-27 10:00:00+00:00,1005.41878731724,250.0
2025-08-27 10:10:00+00:00,1005.41878731724,242.5
2025-08-27 10:20:00+00:00,1005.41878731724,208.8998897900096
2025-08-27 10:30:00+00:00,1005.08014845321,244.3597495935339
2025-08-27 10:40:00+00:00,1005.41878731724,245.701287751773
2025-08-27 10:50:00+00:00,1005.41878731724,277.7015372843658
2025-08-27 11:00:00+00:00,1005.08014845321,197.8019159962804
2025-08-27 11:10:00+00:00,1005.08014845321,207.12456706126
2025-08-27 11:20:00+00:00,1005.08014845321,215.49999999999997
2025-08-27 11:30:00+00:00,1005.08014845321,228.98040912645425
2025-08-27 11:40:00+00:00,1005.08014845321,243.73979051356432
2025-08-27 11:50:00+00:00,1004.74150958917,209.01396274874168
2025-08-27 12:00:00+00:00,1004.74150958917,224.48763230112388
2025-08-27 12:10:00+00:00,1005.08014845321,284.441624690018
2025-08-27 12:20:00+00:00,1004.74150958917,243.00652234094207
2025-08-27 12:30:00+00:00,1004.74150958917,238.68696849486156
2025-08-27 12:40:00+00:00,1004.74150958917,244.75690409250012
2025-08-27 12:50:00+00:00,1004.74150958917,267.9803432414784
2025-08-27 13:00:00+00:00,1004.74150958917,280.0602907508484
2025-08-27 13:10:00+00:00,1004.40287072514,264.0
2025-08-27 13:20:00+00:00,1004.40287072514,231.94386250531684
2025-08-27 13:30:00+00:00,1004.06423186111,220.94775954639863
2025-08-27 13:40:00+00:00,1003.72559299707,227.3951310364637
2025-08-27 13:50:00+00:00,1004.06423186111,240.27362599337715
2025-08-27 14:00:00+00:00,1004.06423186111,231.4155709286451
2025-08-27 14:10:00+00:00,1004.06423186111,235.3313371101558
2025-08-27 14:20:00+00:00,1004.06423186111,233.38977692035832
2025-08-27 14:30:00+00:00,1004.06423186111,226.34095186501497
2025-08-27 14:40:00+00:00,1004.06423186111,264.18141426337587
2025-08-27 14:50:00+00:00,1004.06423186111,236.4866818023949
2025-08-27 15:00:00+00:00,1004.06423186111,250.8073594383443
2025-08-27 15:10:00+00:00,1003.72559299707,237.32956305530232
2025-08-27 15:20:00+00:00,1003.72559299707,253.74929985650144
2025-08-27 15:30:00+00:00,1004.06423186111,220.22822866760137
2025-08-27 15:40:00+00:00,1004.06423186111,268.2516340830256
2025-08-27 15:50:00+00:00,1003.72559299707,237.20702178514537
2025-08-27 16:00:00+00:00,1004.06423186111,264.0
2025-08-27 16:10:00+00:00,1004.40287072514,256.5372645985617
2025-08-27 16:20:00+00:00,1004.06423186111,294.022114235736
2025-08-27 16:30:00+00:00,1004.06423186111,243.99358620250115
2025-08-27 16:40:00+00:00,1004.06423186111,337.8644675752116
2025-08-27 16:50:00+00:00,1004.06423186111,291.3330925501716
2025-08-27 17:00:00+00:00,1004.06423186111,306.0
2025-08-27 17:10:00+00:00,1003.72559299707,333.34963099183915
2025-08-27 17:20:00+00:00,1004.06423186111,295.0
2025-08-27 17:30:00+00:00,1003.72559299707,251.20565403701687
2025-08-27 17:40:00+00:00,1003.72559299707,216.0
2025-08-27 17:50:00+00:00,1003.72559299707,220.99999999999997
2025-08-27 18:00:00+00:00,1004.06423186111,219.99999999999997
2025-08-27 18:10:00+00:00,1003.72559299707,279.0
2025-08-27 18:20:00+00:00,1003.72559299707,279.0
2025-08-27 18:32:00+00:00,1004.06423186111,279.0
2025-08-27 18:50:00+00:00,1004.40287072514,114.0
2025-08-27 19:03:00+00:00,1004.40287072514,246.0
2025-08-27 19:13:00+00:00,1004.06423186111,96.0
2025-08-27 19:23:00+00:00,1003.38695413304,93.0
2025-08-27 19:54:00+00:00,1003.38695413304,168.0
2025-08-27 20:09:00+00:00,1003.38695413304,157.15214663048295
2025-08-27 20:35:00+00:00,1003.048315269,170.0
2025-08-27 21:00:00+00:00,1002.70967640497,163.0
2025-08-27 21:19:00+00:00,1002.37103754094,168.0
2025-08-27 21:44:00+00:00,1002.37103754094,148.0
2025-08-27 22:09:00+00:00,1002.0323986769,162.0
2025-08-27 22:30:00+00:00,1002.0323986769,160.00000000000003
2025-08-27 22:45:00+00:00,1002.0323986769,311.0
2025-08-27 23:04:00+00:00,1002.0323986769,310.0
2025-08-27 23:20:00+00:00,1001.69375981287,210.0
2025-08-27 23:33:00+00:00,1001.69375981287,239.99999999999991
2025-08-27 23:47:00+00:00,1002.0323986769,239.99999999999991
2025-08-27 23:58:00+00:00,1002.0323986769,245.33091961852588
2025-08-28 00:08:00+00:00,1002.37103754094,260.00652234094207
2025-08-28 00:18:00+00:00,1002.0323986769,264.0
2025-08-28 00:28:00+00:00,1002.0323986769,293.94671603075665
2025-08-28 00:41:00+00:00,1001.69375981287,1.0
2025-08-28 01:18:00+00:00,1001.69375981287,24.000000000000004
2025-08-28 01:38:00+00:00,1001.69375981287,289.0
2025-08-28 01:58:00+00:00,1001.69375981287,90.0
2025-08-28 02:28:00+00:00,1001.69375981287,308.0
2025-08-28 03:00:00+00:00,1001.35512094883,284.0
2025-08-28 03:15:00+00:00,1001.69375981287,259.0
2025-08-28 04:01:00+00:00,1001.69375981287,279.0
2025-08-28 04:13:00+00:00,1001.69375981287,265.08649965089404
2025-08-28 04:23:00+00:00,1001.35512094883,237.9906294699133
2025-08-28 04:33:00+00:00,1001.35512094883,258.0
2025-08-28 04:43:00+00:00,1001.35512094883,263.5
2025-08-28 04:53:00+00:00,1001.35512094883,237.5
2025-08-28 05:03:00+00:00,1001.69375981287,246.0
2025-08-28 05:13:00+00:00,1001.69375981287,245.99918694391272
2025-08-28 05:23:00+00:00,1001.69375981287,260.0
2025-08-28 05:33:00+00:00,1001.69375981287,252.0
2025-08-28 05:43:00+00:00,1002.0323986769,237.7121319449047
2025-08-28 05:53:00+00:00,1002.0323986769,261.7338671621678
2025-08-28 06:03:00+00:00,1002.0323986769,265.5
2025-08-28 06:13:00+00:00,1002.0323986769,252.30730021345536
2025-08-28 06:23:00+00:00,1002.0323986769,239.99999999999991
2025-08-28 06:33:00+00:00,1001.69375981287,246.5056125814637
2025-08-28 06:43:00+00:00,1001.69375981287,240.022114235736
2025-08-28 06:53:00+00:00,1001.69375981287,232.00000000000003
2025-08-28 07:03:00+00:00,1001.35512094883,274.64801589438616
2025-08-28 07:13:00+00:00,1001.35512094883,224.99999999999997
2025-08-28 07:23:00+00:00,1001.0164820848,231.40116759164655
2025-08-28 07:33:00+00:00,1001.35512094883,232.49904683683627
2025-08-28 07:43:00+00:00,1001.35512094883,259.2927916144786
2025-08-28 07:53:00+00:00,1001.69375981287,240.4797569589311
2025-08-28 08:03:00+00:00,1001.69375981287,258.0696091136126
2025-08-28 08:13:00+00:00,1001.69375981287,175.0
2025-08-28 08:23:00+00:00,1001.69375981287,235.66619627955163
2025-08-28 08:33:00+00:00,1002.0323986769,241.84095167394497
2025-08-28 08:43:00+00:00,1002.0323986769,294.3513679197887
2025-08-28 08:53:00+00:00,1001.69375981287,282.0
2025-08-28 09:03:00+00:00,1001.69375981287,233.96477807500344
2025-08-28 09:13:00+00:00,1002.0323986769,249.45287416833767
2025-08-28 09:23:00+00:00,1001.69375981287,257.9998984376572
2025-08-28 09:33:00+00:00,1002.0323986769,244.91074497888985
2025-08-28 09:43:00+00:00,1002.0323986769,281.67018214454356
2025-08-28 09:53:00+00:00,1001.69375981287,210.6690803814741
2025-08-28 10:03:00+00:00,1001.69375981287,266.1039093610171
2025-08-28 10:13:00+00:00,1001.69375981287,263.6821712428129
2025-08-28 10:23:00+00:00,1001.69375981287,219.3087429261168
2025-08-28 10:33:00+00:00,1001.69375981287,225.9812480445291
2025-08-28 10:43:00+00:00,1001.69375981287,215.72504285887968
2025-08-28 10:53:00+00:00,1001.69375981287,254.6050717058191
2025-08-28 11:03:00+00:00,1001.69375981287,209.6764930136725
2025-08-28 11:13:00+00:00,1001.69375981287,241.3250354680677
2025-08-28 11:23:00+00:00,1001.69375981287,233.13122230298333
2025-08-28 11:33:00+00:00,1001.69375981287,219.5700875658511
2025-08-28 11:43:00+00:00,1001.69375981287,220.24165604314857
2025-08-28 11:53:00+00:00,1001.69375981287,203.49973711043071
2025-08-28 12:03:00+00:00,1001.69375981287,250.0
2025-08-28 12:13:00+00:00,1001.35512094883,242.33941609695543
2025-08-28 12:23:00+00:00,1001.69375981287,277.6908462568088
2025-08-28 12:33:00+00:00,1001.69375981287,221.05384803137937
2025-08-28 12:43:00+00:00,1001.35512094883,251.99918694391275
2025-08-28 12:53:00+00:00,1001.35512094883,232.5
2025-08-28 13:03:00+00:00,1001.35512094883,251.01352789432764
2025-08-28 13:13:00+00:00,1001.35512094883,219.0
2025-08-28 13:23:00+00:00,1001.35512094883,212.52170585991243
2025-08-28 13:33:00+00:00,1001.0164820848,229.8863728324567
2025-08-28 13:43:00+00:00,1001.0164820848,227.8942693523225
2025-08-28 13:53:00+00:00,1001.0164820848,213.49973311417523
2025-08-28 14:03:00+00:00,1001.35512094883,238.51051685151975
2025-08-28 14:13:00+00:00,1001.35512094883,214.27362599337712
2025-08-28 14:23:00+00:00,1001.0164820848,262.6635537867001
2025-08-28 14:33:00+00:00,1001.0164820848,241.49999999999997
2025-08-28 14:43:00+00:00,1000.67784322077,219.48451021216377
2025-08-28 14:53:00+00:00,1000.67784322077,266.50240348107684
2025-08-28 15:04:00+00:00,1000.67784322077,233.0001015623428
2025-08-28 15:14:00+00:00,1000.67784322077,267.0
2025-08-28 15:24:00+00:00,1001.0164820848,242.99999999999997
2025-08-28 15:34:00+00:00,1001.0164820848,342.5
2025-08-28 15:44:00+00:00,1000.67784322077,276.5
2025-08-28 15:54:00+00:00,1000.67784322077,312.5
2025-08-28 16:04:00+00:00,1000.67784322077,310.5
2025-08-28 16:14:00+00:00,1000.67784322077,280.0
2025-08-28 16:24:00+00:00,1000.67784322077,272.0
2025-08-28 16:34:00+00:00,1001.0164820848,228.0
2025-08-28 16:44:00+00:00,1000.67784322077,251.0
2025-08-28 16:54:00+00:00,1000.67784322077,226.0
2025-08-28 17:04:00+00:00,1000.67784322077,262.0
2025-08-28 17:14:00+00:00,1000.33920435673,290.0
2025-08-28 17:24:00+00:00,1000.33920435673,290.0
2025-08-28 17:34:00+00:00,1000.33920435673,221.99999999999997
2025-08-28 17:44:00+00:00,1000.0005654927,235.5
2025-08-28 17:54:00+00:00,1000.33920435673,233.99999999999997
2025-08-28 18:04:00+00:00,1000.33920435673,223.5
2025-08-28 18:14:00+00:00,1000.67784322077,225.5
2025-08-28 18:24:00+00:00,1000.67784322077,203.99999999999997
2025-08-28 18:34:00+00:00,1000.67784322077,224.99999999999997
2025-08-28 18:51:00+00:00,1000.67784322077,219.99999999999997
2025-08-28 19:12:00+00:00,1000.67784322077,233.0
2025-08-28 19:23:00+00:00,1000.67784322077,237.0
2025-08-28 19:36:00+00:00,1000.33920435673,252.5
2025-08-28 19:47:00+00:00,1000.67784322077,215.0
2025-08-28 20:02:00+00:00,1000.33920435673,252.0
2025-08-28 20:12:00+00:00,1000.67784322077,230.99999999999997
2025-08-28 20:22:00+00:00,1000.33920435673,225.5
2025-08-28 20:32:00+00:00,1000.33920435673,206.0
2025-08-28 20:42:00+00:00,1000.33920435673,225.5
2025-08-28 20:52:00+00:00,1000.33920435673,212.99999999999997
2025-08-28 21:02:00+00:00,1000.67784322077,212.99999999999997
2025-08-28 21:12:00+00:00,1000.33920435673,257.5
2025-08-28 21:22:00+00:00,1000.67784322077,201.5
2025-08-28 21:32:00+00:00,1000.67784322077,255.0
2025-08-28 21:42:00+00:00,1000.67784322077,227.5
2025-08-28 21:52:00+00:00,1001.0164820848,203.50000000000003
2025-08-28 22:02:00+00:00,1000.67784322077,229.5
2025-08-28 22:12:00+00:00,1000.67784322077,201.0
2025-08-28 22:22:00+00:00,1001.0164820848,236.0
2025-08-28 22:32:00+00:00,1000.67784322077,264.0
2025-08-28 22:42:00+00:00,1000.67784322077,151.49999999999991
2025-08-28 22:52:00+00:00,1000.67784322077,242.99999999999997
2025-08-28 23:02:00+00:00,1000.67784322077,233.5
2025-08-28 23:12:00+00:00,1000.67784322077,250.0
2025-08-28 23:22:00+00:00,1000.67784322077,210.5
2025-08-28 23:32:00+00:00,1000.67784322077,202.0
2025-08-28 23:42:00+00:00,1001.0164820848,228.5
2025-08-28 23:52:00+00:00,1001.0164820848,229.49999999999997
2025-08-29 00:02:00+00:00,1000.67784322077,219.99999999999997
2025-08-29 00:12:00+00:00,1001.0164820848,218.5
2025-08-29 00:22:00+00:00,1000.67784322077,221.0
2025-08-29 00:32:00+00:00,1000.67784322077,199.99999999999997
2025-08-29 00:42:00+00:00,1000.67784322077,230.99999999999997
2025-08-29 00:52:00+00:00,1000.67784322077,249.0
2025-08-29 01:02:00+00:00,1000.67784322077,207.0
2025-08-29 01:13:00+00:00,1000.67784322077,236.0
2025-08-29 01:23:00+00:00,1000.67784322077,177.0
2025-08-29 01:33:00+00:00,1000.67784322077,180.0
2025-08-29 01:43:00+00:00,1000.67784322077,229.0
2025-08-29 01:53:00+00:00,1000.67784322077,225.0
2025-08-29 02:03:00+00:00,1000.67784322077,194.99999999999997
2025-08-29 02:13:00+00:00,1000.67784322077,214.0
2025-08-29 02:23:00+00:00,1000.33920435673,233.0
2025-08-29 02:33:00+00:00,1000.0005654927,219.99999999999997
2025-08-29 02:43:00+00:00,1000.33920435673,190.0
2025-08-29 02:53:00+00:00,1000.33920435673,214.49999999999997
2025-08-29 03:03:00+00:00,1000.33920435673,208.0
2025-08-29 03:13:00+00:00,1000.33920435673,211.5
2025-08-29 03:25:00+00:00,1000.33920435673,226.49999999999997
2025-08-29 03:35:00+00:00,1000.67784322077,226.0
2025-08-29 03:45:00+00:00,1000.33920435673,237.0
2025-08-29 03:55:00+00:00,1000.67784322077,237.0
2025-08-29 04:05:00+00:00,1000.33920435673,198.5
2025-08-29 04:15:00+00:00,1000.33920435673,192.0
2025-08-29 04:25:00+00:00,1000.33920435673,216.5
2025-08-29 04:35:00+00:00,1000.33920435673,229.0
2025-08-29 04:45:00+00:00,1000.33920435673,230.99999999999997
2025-08-29 04:55:00+00:00,1000.33920435673,233.99999999999997
2025-08-29 05:05:00+00:00,1000.33920435673,238.49999999999997
2025-08-29 05:15:00+00:00,1000.33920435673,241.49999999999997
2025-08-29 05:25:00+00:00,1000.33920435673,227.0
2025-08-29 05:35:00+00:00,1000.67784322077,217.99999999999997
2025-08-29 05:45:00+00:00,1000.33920435673,224.0
2025-08-29 05:55:00+00:00,1000.33920435673,240.0
2025-08-29 06:05:00+00:00,1000.0005654927,234.5
2025-08-29 06:15:00+00:00,1000.0005654927,221.99999999999997
2025-08-29 06:25:00+00:00,1000.0005654927,226.5
2025-08-29 06:35:00+00:00,1000.33920435673,199.0
2025-08-29 06:45:00+00:00,1000.0005654927,238.99999999999997
2025-08-29 06:55:00+00:00,1000.0005654927,231.0
2025-08-29 07:05:00+00:00,1000.0005654927,239.0
2025-08-29 07:15:00+00:00,1000.0005654927,207.0
2025-08-29 07:25:00+00:00,999.661926628663,241.5
2025-08-29 07:35:00+00:00,999.661926628663,247.0
2025-08-29 07:45:00+00:00,999.661926628663,245.5
2025-08-29 07:55:00+00:00,999.661926628663,229.49999999999997
2025-08-29 08:05:00+00:00,999.661926628663,246.0
2025-08-29 08:15:00+00:00,1000.0005654927,258.0
2025-08-29 08:25:00+00:00,1000.0005654927,279.0
2025-08-29 08:35:00+00:00,1000.0005654927,215.5
2025-08-29 08:45:00+00:00,1000.0005654927,218.49999999999997
2025-08-29 08:55:00+00:00,1000.0005654927,227.49999999999997
2025-08-29 09:05:00+00:00,999.661926628663,210.0
2025-08-29 09:15:00+00:00,1000.0005654927,251.5
2025-08-29 09:25:00+00:00,999.323287764629,201.5
2025-08-29 09:35:00+00:00,999.661926628663,222.99999999999997
2025-08-29 09:45:00+00:00,999.323287764629,230.00000000000003
2025-08-29 09:55:00+00:00,999.323287764629,240.0
2025-08-29 10:05:00+00:00,998.984648900595,230.50000000000003
2025-08-29 10:15:00+00:00,998.984648900595,206.0
2025-08-29 10:25:00+00:00,998.646010036561,224.0
2025-08-29 10:35:00+00:00,998.646010036561,279.0
2025-08-29 10:45:00+00:00,998.646010036561,215.99999999999997
2025-08-29 10:55:00+00:00,998.646010036561,291.5
2025-08-29 11:05:00+00:00,998.646010036561,235.0
2025-08-29 11:15:00+00:00,998.307371172527,245.0
2025-08-29 11:25:00+00:00,998.307371172527,229.0
2025-08-29 11:35:00+00:00,997.968732308492,269.0
2025-08-29 11:45:00+00:00,998.307371172527,237.0
2025-08-29 11:55:00+00:00,997.968732308492,223.0
2025-08-29 12:05:00+00:00,997.968732308492,201.5
2025-08-29 12:15:00+00:00,997.968732308492,276.0
2025-08-29 12:25:00+00:00,997.968732308492,248.99999999999997
2025-08-29 12:35:00+00:00,997.968732308492,255.49999999999997
2025-08-29 12:45:00+00:00,997.968732308492,218.5
2025-08-29 12:55:00+00:00,997.968732308492,235.5
2025-08-29 13:05:00+00:00,997.968732308492,264.0
2025-08-29 13:15:00+00:00,997.968732308492,257.0
2025-08-29 13:25:00+00:00,997.968732308492,203.99999999999997
2025-08-29 13:35:00+00:00,997.968732308492,227.5
2025-08-29 13:45:00+00:00,997.968732308492,241.49999999999997
2025-08-29 13:55:00+00:00,997.968732308492,251.0
2025-08-29 14:05:00+00:00,998.307371172527,225.5
2025-08-29 14:15:00+00:00,997.968732308492,210.5
2025-08-29 14:25:00+00:00,997.968732308492,258.5
2025-08-29 14:35:00+00:00,997.968732308492,245.5
2025-08-29 14:45:00+00:00,997.968732308492,230.99999999999997
2025-08-29 14:55:00+00:00,997.968732308492,238.0
2025-08-29 15:05:00+00:00,997.630093444458,208.00000000000003
2025-08-29 15:15:00+00:00,997.968732308492,270.5
2025-08-29 15:25:00+00:00,997.968732308492,251.0
2025-08-29 15:35:00+00:00,997.968732308492,230.5
2025-08-29 15:45:00+00:00,997.968732308492,221.99999999999997
2025-08-29 15:55:00+00:00,997.968732308492,206.49999999999997
2025-08-29 16:05:00+00:00,997.968732308492,231.5
2025-08-29 16:15:00+00:00,997.968732308492,271.5
2025-08-29 16:25:00+00:00,997.968732308492,244.5
2025-08-29 16:35:00+00:00,997.968732308492,212.99999999999997
2025-08-29 16:45:00+00:00,998.307371172527,206.0
2025-08-29 16:55:00+00:00,998.307371172527,209.49999999999997
2025-08-29 17:05:00+00:00,997.968732308492,267.5
2025-08-29 17:16:00+00:00,998.307371172527,196.0
2025-08-29 17:27:00+00:00,998.307371172527,257.0
2025-08-29 17:37:00+00:00,998.307371172527,217.99999999999997
2025-08-29 17:47:00+00:00,997.968732308492,154.5
2025-08-29 17:57:00+00:00,997.968732308492,257.0
2025-08-29 18:07:00+00:00,998.307371172527,251.0
2025-08-29 18:17:00+00:00,998.307371172527,229.5
2025-08-29 18:27:00+00:00,998.307371172527,237.0
2025-08-29 18:37:00+00:00,998.646010036561,250.5
2025-08-29 18:47:00+00:00,998.646010036561,217.49999999999997
2025-08-29 18:57:00+00:00,998.646010036561,244.99999999999997
2025-08-29 19:07:00+00:00,998.984648900595,218.5
2025-08-29 19:17:00+00:00,998.984648900595,226.00000000000003
2025-08-29 19:27:00+00:00,998.984648900595,230.99999999999997
2025-08-29 19:37:00+00:00,999.323287764629,180.0
2025-08-29 19:47:00+00:00,998.984648900595,201.5
2025-08-29 19:57:00+00:00,999.323287764629,233.5
2025-08-29 20:07:00+00:00,999.323287764629,210.0
2025-08-29 20:17:00+00:00,999.661926628663,225.5
2025-08-29 20:27:00+00:00,999.661926628663,235.0
2025-08-29 20:37:00+00:00,999.661926628663,238.49999999999997
2025-08-29 20:47:00+00:00,999.661926628663,233.0
2025-08-29 20:57:00+00:00,999.661926628663,218.5
2025-08-29 21:07:00+00:00,1000.0005654927,243.5
2025-08-29 21:17:00+00:00,1000.0005654927,268.0
2025-08-29 21:27:00+00:00,999.661926628663,212.5
2025-08-29 21:37:00+00:00,999.661926628663,252.0
2025-08-29 21:47:00+00:00,999.661926628663,261.0
2025-08-29 21:57:00+00:00,1000.0005654927,246.0
2025-08-29 22:08:00+00:00,1000.0005654927,255.0
2025-08-29 22:18:00+00:00,1000.0005654927,224.49999999999997
2025-08-29 22:28:00+00:00,1000.0005654927,232.0
2025-08-29 22:38:00+00:00,1000.0005654927,224.49999999999997
2025-08-29 22:48:00+00:00,1000.33920435673,215.0
2025-08-29 22:58:00+00:00,1000.33920435673,239.5
2025-08-29 23:08:00+00:00,1000.33920435673,214.0
2025-08-29 23:18:00+00:00,1000.33920435673,233.0
2025-08-29 23:28:00+00:00,1000.33920435673,290.5
2025-08-29 23:38:00+00:00,1000.67784322077,214.5
2025-08-29 23:48:00+00:00,1000.67784322077,234.0
2025-08-29 23:58:00+00:00,1000.67784322077,240.0
2025-08-30 00:08:00+00:00,1000.67784322077,174.00000000000003
2025-08-30 00:18:00+00:00,1001.0164820848,236.99999999999997
2025-08-30 00:28:00+00:00,1001.0164820848,228.0
2025-08-30 00:38:00+00:00,1001.0164820848,258.0
2025-08-30 00:48:00+00:00,1001.0164820848,216.5
2025-08-30 00:58:00+00:00,1001.0164820848,223.0
2025-08-30 01:08:00+00:00,1001.35512094883,228.5
2025-08-30 01:18:00+00:00,1001.35512094883,232.5
2025-08-30 01:28:00+00:00,1001.35512094883,233.99999999999997
2025-08-30 01:38:00+00:00,1001.69375981287,215.99999999999997
2025-08-30 01:48:00+00:00,1001.69375981287,224.0
2025-08-30 01:58:00+00:00,1001.35512094883,219.00000000000003
2025-08-30 02:08:00+00:00,1001.69375981287,225.49999999999997
2025-08-30 02:18:00+00:00,1001.69375981287,255.0
2025-08-30 02:28:00+00:00,1001.69375981287,206.49999999999997
2025-08-30 02:38:00+00:00,1001.69375981287,232.0
2025-08-30 02:48:00+00:00,1001.35512094883,242.5
2025-08-30 02:58:00+00:00,1001.69375981287,234.0
2025-08-30 03:08:00+00:00,1001.69375981287,210.5
2025-08-30 03:18:00+00:00,1002.0323986769,240.99999999999997
2025-08-30 03:28:00+00:00,1002.0323986769,221.50000000000003
2025-08-30 03:38:00+00:00,1002.0323986769,245.5
2025-08-30 03:48:00+00:00,1002.0323986769,219.5
2025-08-30 03:58:00+00:00,1002.0323986769,230.99999999999997
2025-08-30 04:08:00+00:00,1002.37103754094,282.0
2025-08-30 04:18:00+00:00,1002.37103754094,265.0
2025-08-30 04:28:00+00:00,1002.37103754094,266.0
2025-08-30 04:38:00+00:00,1002.37103754094,261.0
2025-08-30 04:48:00+00:00,1002.70967640497,218.5
2025-08-30 04:58:00+00:00,1002.70967640497,246.0
2025-08-30 05:08:00+00:00,1002.70967640497,255.0
2025-08-30 05:18:00+00:00,1003.048315269,238.49999999999997
2025-08-30 05:28:00+00:00,1003.048315269,239.99999999999991
2025-08-30 05:38:00+00:00,1003.048315269,234.5
2025-08-30 05:48:00+00:00,1003.38695413304,242.99999999999997
2025-08-30 05:58:00+00:00,1003.048315269,226.0
2025-08-30 06:08:00+00:00,1003.38695413304,232.49999999999997
2025-08-30 06:18:00+00:00,1003.72559299707,238.5
2025-08-30 06:28:00+00:00,1003.38695413304,236.99999999999997
2025-08-30 06:38:00+00:00,1003.72559299707,246.5
2025-08-30 06:48:00+00:00,1003.72559299707,221.5
2025-08-30 06:58:00+00:00,1004.06423186111,234.0
2025-08-30 07:08:00+00:00,1004.06423186111,224.0
2025-08-30 07:18:00+00:00,1004.40287072514,217.49999999999997
2025-08-30 07:28:00+00:00,1004.40287072514,230.0
2025-08-30 07:38:00+00:00,1004.40287072514,224.49999999999997
2025-08-30 07:48:00+00:00,1004.74150958917,254.0
2025-08-30 07:58:00+00:00,1004.74150958917,221.99999999999997
2025-08-30 08:08:00+00:00,1005.08014845321,225.5
2025-08-30 08:18:00+00:00,1005.08014845321,217.49999999999997
2025-08-30 08:28:00+00:00,1005.08014845321,214.0
2025-08-30 08:38:00+00:00,1005.41878731724,224.49999999999997
2025-08-30 08:48:00+00:00,1005.41878731724,235.5
2025-08-30 08:58:00+00:00,1005.41878731724,183.0
2025-08-30 09:08:00+00:00,1005.41878731724,183.0
2025-08-30 09:18:00+00:00,1005.75742618128,197.0
2025-08-30 09:28:00+00:00,1005.41878731724,244.99999999999997
2025-08-30 09:38:00+00:00,1005.75742618128,235.0
2025-08-30 09:48:00+00:00,1006.09606504531,192.0
2025-08-30 09:58:00+00:00,1005.75742618128,252.0
2025-08-30 10:09:00+00:00,1005.75742618128,265.0
2025-08-30 10:19:00+00:00,1005.75742618128,265.5
2025-08-30 10:29:00+00:00,1005.75742618128,248.5
2025-08-30 10:39:00+00:00,1005.75742618128,217.49999999999997
2025-08-30 10:49:00+00:00,1005.75742618128,224.49999999999997
2025-08-30 10:59:00+00:00,1005.75742618128,224.0
2025-08-30 11:09:00+00:00,1005.75742618128,235.5
2025-08-30 11:19:00+00:00,1006.09606504531,253.0
2025-08-30 11:29:00+00:00,1005.75742618128,222.0
2025-08-30 11:39:00+00:00,1005.75742618128,267.5
2025-08-30 11:49:00+00:00,1006.09606504531,210.99999999999997
2025-08-30 11:59:00+00:00,1006.09606504531,248.5
2025-08-30 12:09:00+00:00,1006.43470390934,271.5
2025-08-30 12:19:00+00:00,1006.09606504531,278.0
2025-08-30 12:29:00+00:00,1005.75742618128,237.5
2025-08-30 12:52:00+00:00,1012.86884232599,303.0
2025-08-30 13:02:00+00:00,1012.86884232599,271.0
2025-08-30 13:12:00+00:00,1013.20748119003,306.5
2025-08-30 13:29:00+00:00,1012.86884232599,317.0
2025-08-30 13:39:00+00:00,1012.86884232599,325.0
2025-08-30 13:49:00+00:00,1012.86884232599,250.0
2025-08-30 13:59:00+00:00,1012.86884232599,340.0
2025-08-30 14:09:00+00:00,1012.86884232599,286.0
2025-08-30 14:19:00+00:00,1012.86884232599,286.5
2025-08-30 14:29:00+00:00,1012.86884232599,244.5
2025-08-30 14:39:00+00:00,1012.86884232599,351.0
2025-08-30 14:49:00+00:00,1012.86884232599,214.5
2025-08-30 14:59:00+00:00,1012.86884232599,276.5
2025-08-30 15:09:00+00:00,1012.86884232599,261.5
2025-08-30 15:19:00+00:00,1012.86884232599,238.5
2025-08-30 15:29:00+00:00,1012.86884232599,313.5
2025-08-30 15:39:00+00:00,1012.86884232599,271.0
2025-08-30 15:49:00+00:00,1012.86884232599,234.0
2025-08-30 15:59:00+00:00,1013.20748119003,235.0
2025-08-30 16:09:00+00:00,1012.86884232599,225.0
2025-08-30 16:19:00+00:00,1012.86884232599,225.0
2025-08-30 16:29:00+00:00,1012.86884232599,246.5
2025-08-30 16:39:00+00:00,1012.86884232599,234.5
2025-08-30 16:49:00+00:00,1012.86884232599,246.0
2025-08-30 16:59:00+00:00,1012.86884232599,247.5
2025-08-30 17:09:00+00:00,1012.86884232599,261.5
2025-08-30 17:19:00+00:00,1012.86884232599,247.0
2025-08-30 17:29:00+00:00,1012.86884232599,238.99999999999997
2025-08-30 17:39:00+00:00,1012.86884232599,232.00000000000003
2025-08-30 17:49:00+00:00,1012.86884232599,248.0
2025-08-30 17:59:00+00:00,1013.20748119003,236.0
2025-08-30 18:09:00+00:00,1013.20748119003,230.99999999999997
2025-08-30 18:19:00+00:00,1013.20748119003,224.99999999999997
2025-08-30 18:29:00+00:00,1013.54612005406,237.0
2025-08-30 18:41:00+00:00,1013.20748119003,238.0
2025-08-30 18:56:00+00:00,1013.54612005406,263.0
2025-08-30 19:08:00+00:00,1013.54612005406,232.0
2025-08-30 19:21:00+00:00,1013.8847589181,224.99999999999997
2025-08-30 19:39:00+00:00,1013.8847589181,237.0
2025-08-30 20:03:00+00:00,1013.8847589181,255.0
2025-08-30 20:13:00+00:00,1013.8847589181,226.0
2025-08-30 20:24:00+00:00,1013.8847589181,220.99999999999997
2025-08-30 20:34:00+00:00,1013.8847589181,240.99999999999997
2025-08-30 20:45:00+00:00,1013.8847589181,230.99999999999997
2025-08-30 20:59:00+00:00,1013.8847589181,142.5
2025-08-30 21:12:00+00:00,1013.54612005406,203.99999999999997
2025-08-30 21:22:00+00:00,1013.8847589181,221.99999999999997
2025-08-30 21:33:00+00:00,1013.8847589181,216.0
2025-08-30 21:43:00+00:00,1013.54612005406,220.99999999999997
2025-08-30 21:54:00+00:00,1013.54612005406,239.49999999999991
2025-08-30 22:04:00+00:00,1013.8847589181,221.0
2025-08-30 22:15:00+00:00,1013.54612005406,238.0
2025-08-30 22:25:00+00:00,1013.54612005406,211.0
2025-08-30 22:35:00+00:00,1013.54612005406,212.0
2025-08-30 22:45:00+00:00,1013.54612005406,203.0
2025-08-30 22:55:00+00:00,1013.54612005406,251.0
2025-08-30 23:05:00+00:00,1013.54612005406,225.0
2025-08-30 23:15:00+00:00,1013.54612005406,239.0
2025-08-30 23:25:00+00:00,1013.54612005406,208.0
2025-08-30 23:35:00+00:00,1013.54612005406,213.99999999999997
2025-08-30 23:45:00+00:00,1013.54612005406,153.5
2025-08-30 23:55:00+00:00,1013.20748119003,219.99999999999997
2025-08-31 00:08:00+00:00,1013.54612005406,208.49999999999997
2025-08-31 00:23:00+00:00,1012.86884232599,239.99999999999991
2025-08-31 00:39:00+00:00,1013.20748119003,170.0
2025-08-31 01:01:00+00:00,1013.20748119003,165.0
2025-08-31 01:21:00+00:00,1012.86884232599,168.0
2025-08-31 01:45:00+00:00,1013.20748119003,241.5
2025-08-31 01:57:00+00:00,1013.20748119003,268.0
2025-08-31 02:10:00+00:00,1013.20748119003,262.0
2025-08-31 02:23:00+00:00,1013.20748119003,221.99999999999997
2025-08-31 02:41:00+00:00,1013.20748119003,273.0
2025-08-31 02:57:00+00:00,1012.86884232599,246.0
2025-08-31 03:09:00+00:00,1012.86884232599,208.0
2025-08-31 03:19:00+00:00,1013.20748119003,252.0
2025-08-31 03:37:00+00:00,1012.86884232599,168.5
2025-08-31 03:47:00+00:00,1012.86884232599,238.49999999999997
2025-08-31 03:59:00+00:00,1012.86884232599,228.0
2025-08-31 04:19:00+00:00,1012.86884232599,233.99999999999997
2025-08-31 04:31:00+00:00,1012.86884232599,193.99999999999997
2025-08-31 04:41:00+00:00,1012.86884232599,208.0
2025-08-31 04:51:00+00:00,1012.53020346196,208.0
2025-08-31 05:01:00+00:00,1012.86884232599,207.0
2025-08-31 05:11:00+00:00,1012.86884232599,207.0
2025-08-31 05:21:00+00:00,1012.86884232599,237.0
2025-08-31 05:31:00+00:00,1012.86884232599,185.99999999999997
2025-08-31 05:41:00+00:00,1012.86884232599,162.0
2025-08-31 05:51:00+00:00,1012.86884232599,314.0
2025-08-31 06:01:00+00:00,1012.86884232599,230.99999999999997
2025-08-31 06:11:00+00:00,1012.86884232599,213.99999999999997
2025-08-31 06:21:00+00:00,1012.86884232599,213.49999999999997
2025-08-31 06:31:00+00:00,1012.86884232599,213.49999999999997
2025-08-31 06:41:00+00:00,1012.86884232599,239.99999999999991
2025-08-31 06:51:00+00:00,1013.20748119003,248.99999999999997
2025-08-31 07:01:00+00:00,1013.20748119003,228.0
2025-08-31 07:11:00+00:00,1013.20748119003,239.0
2025-08-31 07:21:00+00:00,1013.20748119003,244.0
2025-08-31 07:31:00+00:00,1013.20748119003,257.0
2025-08-31 07:41:00+00:00,1013.20748119003,265.5
2025-08-31 07:51:00+00:00,1013.54612005406,237.5
2025-08-31 08:01:00+00:00,1013.54612005406,256.5
2025-08-31 08:11:00+00:00,1013.54612005406,280.5
2025-08-31 08:21:00+00:00,1013.54612005406,223.5
2025-08-31 08:31:00+00:00,1013.54612005406,212.0
2025-08-31 08:41:00+00:00,1013.54612005406,240.49999999999997
2025-08-31 08:51:00+00:00,1013.20748119003,257.0
2025-08-31 09:01:00+00:00,1013.20748119003,233.99999999999997
2025-08-31 09:11:00+00:00,1013.20748119003,228.5
2025-08-31 09:21:00+00:00,1013.54612005406,241.49999999999997
2025-08-31 09:31:00+00:00,1013.20748119003,235.0
2025-08-31 09:41:00+00:00,1013.20748119003,265.5
2025-08-31 09:51:00+00:00,1013.20748119003,219.5
2025-08-31 10:01:00+00:00,1012.86884232599,233.0
2025-08-31 10:11:00+00:00,1012.86884232599,229.49999999999997
2025-08-31 10:21:00+00:00,1012.86884232599,226.49999999999997
2025-08-31 10:31:00+00:00,1012.86884232599,239.5
2025-08-31 10:41:00+00:00,1012.53020346196,152.0
2025-08-31 10:51:00+00:00,1012.86884232599,359.0
2025-08-31 11:01:00+00:00,1012.53020346196,267.0
2025-08-31 11:11:00+00:00,1012.53020346196,251.5
2025-08-31 11:21:00+00:00,1012.53020346196,243.5
2025-08-31 11:31:00+00:00,1012.53020346196,246.0
2025-08-31 11:41:00+00:00,1012.53020346196,192.5
2025-08-31 11:51:00+00:00,1012.53020346196,171.0
2025-08-31 12:01:00+00:00,1012.53020346196,231.5
2025-08-31 12:11:00+00:00,1012.19156459792,254.0
2025-08-31 12:21:00+00:00,1012.19156459792,223.5
2025-08-31 12:31:00+00:00,1012.19156459792,240.0
2025-08-31 12:41:00+00:00,1012.19156459792,228.5
2025-08-31 12:51:00+00:00,1011.85292573389,238.0
2025-08-31 13:01:00+00:00,1012.19156459792,218.99999999999997
2025-08-31 13:11:00+00:00,1011.85292573389,241.5
2025-08-31 13:21:00+00:00,1011.85292573389,246.0
2025-08-31 13:31:00+00:00,1011.51428686986,255.5
2025-08-31 13:41:00+00:00,1011.51428686986,228.0
2025-08-31 13:51:00+00:00,1011.51428686986,333.5
2025-08-31 14:01:00+00:00,1011.51428686986,343.0
2025-08-31 14:11:00+00:00,1011.51428686986,121.0
2025-08-31 14:21:00+00:00,1011.17564800582,86.0
2025-08-31 14:31:00+00:00,1011.51428686986,67.0
2025-08-31 14:41:00+00:00,1011.17564800582,116.0
2025-08-31 14:51:00+00:00,1011.17564800582,54.00000000000001
2025-08-31 15:01:00+00:00,1010.83700914179,69.00000000000001
2025-08-31 15:11:00+00:00,1010.83700914179,86.0
2025-08-31 15:21:00+00:00,1010.49837027775,97.5
2025-08-31 15:31:00+00:00,1010.49837027775,64.0
2025-08-31 15:41:00+00:00,1010.49837027775,102.0
2025-08-31 15:51:00+00:00,1010.49837027775,101.5
2025-08-31 16:01:00+00:00,1010.49837027775,114.5
2025-08-31 16:11:00+00:00,1010.49837027775,111.5
2025-08-31 16:21:00+00:00,1010.15973141372,108.0
2025-08-31 16:31:00+00:00,1009.82109254969,124.5
2025-08-31 16:41:00+00:00,1009.82109254969,84.0
2025-08-31 16:51:00+00:00,1009.82109254969,24.000000000000004
2025-08-31 17:01:00+00:00,1009.48245368565,90.0
2025-08-31 17:11:00+00:00,1009.48245368565,80.0
2025-08-31 17:21:00+00:00,1009.48245368565,93.5
2025-08-31 17:31:00+00:00,1009.48245368565,103.0
2025-08-31 17:41:00+00:00,1009.14381482162,92.0
2025-08-31 17:51:00+00:00,1009.48245368565,68.5
2025-08-31 18:01:00+00:00,1009.48245368565,97.5
2025-08-31 18:11:00+00:00,1009.14381482162,96.0
2025-08-31 18:21:00+00:00,1009.14381482162,90.0
2025-08-31 18:31:00+00:00,1009.48245368565,90.0
2025-08-31 18:47:00+00:00,1008.80517595758,96.0
2025-08-31 19:09:00+00:00,1009.14381482162,104.5
2025-08-31 19:26:00+00:00,1009.14381482162,84.0
2025-08-31 19:42:00+00:00,1008.9744953896,102.0
2025-08-31 19:55:00+00:00,1008.80517595758,97.0
2025-08-31 20:10:00+00:00,1008.80517595758,97.0
2025-08-31 20:29:00+00:00,1008.80517595758,97.0
2025-08-31 20:43:00+00:00,1008.80517595758,87.0
2025-08-31 20:57:00+00:00,1008.80517595758,87.0
2025-08-31 21:19:00+00:00,1008.80517595758,87.0
2025-08-31 21:39:00+00:00,1009.14381482162,224.49999999999997
2025-08-31 21:49:00+00:00,1009.14381482162,252.99999999999997
2025-08-31 21:59:00+00:00,1009.14381482162,265.0
2025-08-31 22:09:00+00:00,1009.48245368565,238.0
2025-08-31 22:19:00+00:00,1009.48245368565,246.0
2025-08-31 22:29:00+00:00,1009.82109254969,239.5
2025-08-31 22:39:00+00:00,1009.82109254969,255.5
2025-08-31 22:49:00+00:00,1010.15973141372,280.0
2025-08-31 22:59:00+00:00,1010.49837027775,242.0
2025-08-31 23:09:00+00:00,1010.49837027775,242.0
2025-08-31 23:19:00+00:00,1010.49837027775,249.0
2025-08-31 23:29:00+00:00,1010.49837027775,251.5
2025-08-31 23:39:00+00:00,1011.17564800582,255.0
2025-08-31 23:49:00+00:00,1011.17564800582,242.5
2025-08-31 23:59:00+00:00,1011.17564800582,234.5
2025-09-01 00:09:00+00:00,1011.17564800582,217.99999999999997
2025-09-01 00:22:00+00:00,1010.15973141372,192.0
2025-09-01 00:32:00+00:00,1010.15973141372,218.0
2025-09-01 00:42:00+00:00,1010.15973141372,281.0
2025-09-01 00:52:00+00:00,1009.82109254969,171.0
2025-09-01 01:02:00+00:00,1009.82109254969,188.99999999999997
2025-09-01 01:13:00+00:00,1009.82109254969,150.0
2025-09-01 01:23:00+00:00,1009.82109254969,212.00000000000003
2025-09-01 01:33:00+00:00,1010.15973141372,226.5
2025-09-01 01:43:00+00:00,1010.15973141372,221.99999999999997
2025-09-01 01:59:00+00:00,1009.82109254969,258.0
2025-09-01 02:09:00+00:00,1010.15973141372,246.0
2025-09-01 02:21:00+00:00,1010.15973141372,241.49999999999997
2025-09-01 02:32:00+00:00,1009.9904119817048,264.0
2025-09-01 03:06:00+00:00,1010.49837027775,270.0
2025-09-01 03:20:00+00:00,1010.49837027775,281.0
2025-09-01 03:30:00+00:00,1010.49837027775,248.99999999999997
2025-09-01 03:40:00+00:00,1010.49837027775,238.99999999999997
2025-09-01 03:50:00+00:00,1010.83700914179,246.0
2025-09-01 04:00:00+00:00,1010.83700914179,279.0
2025-09-01 04:10:00+00:00,1010.49837027775,244.99999999999997
2025-09-01 04:20:00+00:00,1010.49837027775,246.0
2025-09-01 04:30:00+00:00,1010.49837027775,247.0
2025-09-01 04:40:00+00:00,1010.83700914179,230.0
2025-09-01 04:50:00+00:00,1010.83700914179,247.5
2025-09-01 05:00:00+00:00,1010.83700914179,261.0
2025-09-01 05:10:00+00:00,1010.49837027775,248.0
2025-09-01 05:20:00+00:00,1010.49837027775,246.0
2025-09-01 05:30:00+00:00,1010.83700914179,265.0
2025-09-01 05:40:00+00:00,1010.83700914179,258.0
2025-09-01 05:50:00+00:00,1010.49837027775,194.99999999999997
2025-09-01 06:00:00+00:00,1010.49837027775,271.0
2025-09-01 06:10:00+00:00,1010.49837027775,216.0
2025-09-01 06:20:00+00:00,1010.49837027775,216.0
2025-09-01 06:30:00+00:00,1010.49837027775,233.0
2025-09-01 06:40:00+00:00,1010.83700914179,239.0
2025-09-01 06:50:00+00:00,1011.17564800582,221.99999999999997
2025-09-01 07:00:00+00:00,1011.17564800582,233.99999999999997
2025-09-01 07:10:00+00:00,1011.17564800582,242.5
2025-09-01 07:20:00+00:00,1011.17564800582,252.0
2025-09-01 07:30:00+00:00,1011.51428686986,267.0
2025-09-01 07:40:00+00:00,1011.17564800582,257.5
2025-09-01 07:50:00+00:00,1011.17564800582,260.0
2025-09-01 08:00:00+00:00,1011.17564800582,260.0
2025-09-01 08:10:00+00:00,1011.17564800582,260.0
2025-09-01 08:20:00+00:00,1011.51428686986,264.5
2025-09-01 08:30:00+00:00,1011.51428686986,242.5
2025-09-01 08:40:00+00:00,1011.85292573389,242.0
2025-09-01 08:50:00+00:00,1011.51428686986,240.49999999999997
2025-09-01 09:00:00+00:00,1011.85292573389,227.49999999999997
2025-09-01 09:10:00+00:00,1011.85292573389,249.0
2025-09-01 09:20:00+00:00,1011.85292573389,274.0
2025-09-01 09:30:00+00:00,1012.19156459792,243.49999999999997
2025-09-01 09:40:00+00:00,1012.19156459792,243.49999999999997
2025-09-01 09:50:00+00:00,1011.85292573389,273.5
2025-09-01 10:00:00+00:00,1012.19156459792,235.0
2025-09-01 10:10:00+00:00,1012.19156459792,270.0
2025-09-01 10:20:00+00:00,1012.19156459792,250.5
2025-09-01 10:30:00+00:00,1012.19156459792,233.5
2025-09-01 10:40:00+00:00,1012.19156459792,235.99999999999997
2025-09-01 10:50:00+00:00,1012.19156459792,274.5
2025-09-01 11:00:00+00:00,1011.85292573389,236.0
2025-09-01 11:10:00+00:00,1012.19156459792,215.0
2025-09-01 11:20:00+00:00,1011.85292573389,246.49999999999997
2025-09-01 11:30:00+00:00,1011.85292573389,230.50000000000003
2025-09-01 11:40:00+00:00,1011.85292573389,266.5
2025-09-01 11:50:00+00:00,1011.85292573389,233.5
2025-09-01 12:00:00+00:00,1012.19156459792,284.5
2025-09-01 12:10:00+00:00,1012.19156459792,263.0
2025-09-01 12:20:00+00:00,1012.19156459792,265.5
2025-09-01 12:30:00+00:00,1012.19156459792,226.5
2025-09-01 12:40:00+00:00,1012.19156459792,264.0
2025-09-01 12:50:00+00:00,1012.19156459792,237.5
2025-09-01 13:00:00+00:00,1012.19156459792,239.99999999999991
2025-09-01 13:10:00+00:00,1012.19156459792,258.0
2025-09-01 13:20:00+00:00,1012.19156459792,252.0
2025-09-01 13:30:00+00:00,1012.19156459792,303.0
2025-09-01 13:40:00+00:00,1011.85292573389,237.5
2025-09-01 13:50:00+00:00,1011.51428686986,248.5
2025-09-01 14:00:00+00:00,1011.51428686986,236.0
2025-09-01 14:10:00+00:00,1011.51428686986,311.0
2025-09-01 14:20:00+00:00,1011.17564800582,266.5
2025-09-01 14:30:00+00:00,1011.51428686986,230.49999999999997
2025-09-01 14:40:00+00:00,1011.51428686986,284.5
2025-09-01 14:50:00+00:00,1011.51428686986,238.0
2025-09-01 15:00:00+00:00,1011.51428686986,292.0
2025-09-01 15:10:00+00:00,1011.17564800582,247.0
2025-09-01 15:20:00+00:00,1011.17564800582,275.0
2025-09-01 15:30:00+00:00,1011.17564800582,265.0
2025-09-01 15:40:00+00:00,1011.17564800582,229.0
2025-09-01 15:50:00+00:00,1011.17564800582,6.000000000000001
2025-09-01 16:00:00+00:00,1011.51428686986,310.0
2025-09-01 16:10:00+00:00,1011.17564800582,260.5
2025-09-01 16:20:00+00:00,1011.17564800582,264.0
2025-09-01 16:30:00+00:00,1010.83700914179,240.5
2025-09-01 16:40:00+00:00,1010.83700914179,214.0
2025-09-01 16:50:00+00:00,1011.17564800582,239.99999999999991
2025-09-01 17:00:00+00:00,1011.17564800582,239.99999999999991
2025-09-01 17:10:00+00:00,1011.51428686986,239.99999999999991
2025-09-01 17:20:00+00:00,1011.51428686986,239.99999999999991
2025-09-01 17:30:00+00:00,1011.51428686986,239.99999999999991
2025-09-01 17:40:00+00:00,1011.17564800582,239.99999999999991
2025-09-01 17:50:00+00:00,1011.17564800582,239.99999999999991
2025-09-01 18:00:00+00:00,1011.51428686986,239.99999999999991
2025-09-01 18:10:00+00:00,1011.51428686986,226.0
2025-09-01 18:25:00+00:00,1011.51428686986,180.0
2025-09-01 19:02:00+00:00,1012.19156459792,138.0
2025-09-01 19:33:00+00:00,1012.19156459792,181.0
2025-09-01 19:47:00+00:00,1012.53020346196,176.0
2025-09-01 19:59:00+00:00,1012.53020346196,120.0
2025-09-01 20:10:00+00:00,1012.19156459792,113.5
2025-09-01 20:32:00+00:00,1012.19156459792,221.99999999999997
2025-09-01 20:48:00+00:00,1012.53020346196,208.0
2025-09-01 21:04:00+00:00,1012.19156459792,197.99999999999997
2025-09-01 21:35:00+00:00,1012.53020346196,168.0
2025-09-01 21:50:00+00:00,1012.53020346196,233.5
2025-09-01 22:04:00+00:00,1012.53020346196,239.99999999999991
2025-09-01 22:14:00+00:00,1012.19156459792,188.99999999999997
2025-09-01 22:25:00+00:00,1012.19156459792,248.0
2025-09-01 22:35:00+00:00,1012.53020346196,239.0
2025-09-01 22:45:00+00:00,1012.53020346196,225.0
2025-09-01 22:55:00+00:00,1012.53020346196,224.49999999999997
2025-09-01 23:05:00+00:00,1012.53020346196,244.5
2025-09-01 23:15:00+00:00,1012.19156459792,245.5
2025-09-01 23:25:00+00:00,1012.53020346196,230.99999999999997
2025-09-01 23:35:00+00:00,1012.19156459792,242.0
2025-09-01 23:46:00+00:00,1012.19156459792,264.0
2025-09-01 23:56:00+00:00,1012.19156459792,244.99999999999997
2025-09-02 00:06:00+00:00,1012.53020346196,243.99999999999991
2025-09-02 00:17:00+00:00,1012.53020346196,246.0
2025-09-02 00:27:00+00:00,1012.53020346196,273.0
2025-09-02 00:37:00+00:00,1012.53020346196,247.5
2025-09-02 00:47:00+00:00,1012.699522893975,212.5
2025-09-02 00:57:00+00:00,1012.699522893975,212.5
2025-09-02 01:07:00+00:00,1012.86884232599,249.0
2025-09-02 01:17:00+00:00,1012.86884232599,235.99999999999997
2025-09-02 01:27:00+00:00,1012.86884232599,215.5
2025-09-02 01:37:00+00:00,1012.86884232599,267.5
2025-09-02 01:47:00+00:00,1012.86884232599,215.5
2025-09-02 01:57:00+00:00,1012.86884232599,238.0
2025-09-02 02:07:00+00:00,1012.86884232599,236.5
2025-09-02 02:17:00+00:00,1012.86884232599,239.0
2025-09-02 02:27:00+00:00,1012.86884232599,223.5
2025-09-02 02:37:00+00:00,1012.699522893975,227.0
2025-09-02 02:47:00+00:00,1012.699522893975,283.0
2025-09-02 02:57:00+00:00,1012.53020346196,236.49999999999997
2025-09-02 03:07:00+00:00,1012.699522893975,216.5
2025-09-02 03:17:00+00:00,1012.86884232599,241.49999999999997
2025-09-02 03:27:00+00:00,1012.86884232599,238.0
2025-09-02 03:37:00+00:00,1012.699522893975,224.99999999999997
2025-09-02 03:47:00+00:00,1012.86884232599,233.5
2025-09-02 03:57:00+00:00,1012.86884232599,230.0
2025-09-02 04:24:00+00:00,1012.86884232599,239.5
2025-09-02 04:34:00+00:00,1012.86884232599,200.5
2025-09-02 04:44:00+00:00,1012.86884232599,228.0
2025-09-02 04:54:00+00:00,1012.86884232599,237.0
2025-09-02 05:04:00+00:00,1012.86884232599,216.0
2025-09-02 05:14:00+00:00,1013.20748119003,227.0
2025-09-02 05:24:00+00:00,1012.86884232599,211.5
2025-09-02 05:34:00+00:00,1013.20748119003,230.0
2025-09-02 05:44:00+00:00,1013.20748119003,254.0
2025-09-02 05:54:00+00:00,1013.20748119003,253.0
2025-09-02 06:04:00+00:00,1013.20748119003,263.0
2025-09-02 06:14:00+00:00,1013.54612005406,271.5
2025-09-02 06:24:00+00:00,1013.8847589181,214.5
2025-09-02 06:34:00+00:00,1013.54612005406,271.0
2025-09-02 06:44:00+00:00,1013.54612005406,248.49999999999997
2025-09-02 06:54:00+00:00,1013.54612005406,270.5
2025-09-02 07:04:00+00:00,1013.20748119003,231.0
2025-09-02 07:14:00+00:00,1013.54612005406,258.5
2025-09-02 07:24:00+00:00,1013.54612005406,236.49999999999997
2025-09-02 07:34:00+00:00,1013.54612005406,239.0
2025-09-02 07:44:00+00:00,1013.8847589181,280.5
2025-09-02 07:54:00+00:00,1013.8847589181,265.0
2025-09-02 08:04:00+00:00,1013.8847589181,212.0
2025-09-02 08:14:00+00:00,1013.8847589181,234.49999999999997
2025-09-02 08:24:00+00:00,1014.22339778213,210.0
2025-09-02 08:34:00+00:00,1014.22339778213,218.99999999999997
2025-09-02 08:44:00+00:00,1013.8847589181,231.99999999999997
2025-09-02 08:54:00+00:00,1013.8847589181,236.99999999999997
2025-09-02 09:04:00+00:00,1014.22339778213,234.5
2025-09-02 09:14:00+00:00,1014.22339778213,229.49999999999997
2025-09-02 09:24:00+00:00,1014.22339778213,219.0
2025-09-02 09:34:00+00:00,1014.22339778213,244.5
2025-09-02 09:44:00+00:00,1014.22339778213,241.49999999999997
2025-09-02 09:54:00+00:00,1014.22339778213,266.0
2025-09-02 10:04:00+00:00,1014.22339778213,228.0
2025-09-02 10:14:00+00:00,1013.8847589181,265.5
2025-09-02 10:24:00+00:00,1013.8847589181,252.5
2025-09-02 10:34:00+00:00,1014.22339778213,249.5
2025-09-02 10:44:00+00:00,1013.8847589181,253.0
2025-09-02 10:54:00+00:00,1013.8847589181,272.5
2025-09-02 11:04:00+00:00,1013.8847589181,264.0
2025-09-02 11:14:00+00:00,1013.54612005406,259.5
2025-09-02 11:24:00+00:00,1013.54612005406,258.0
2025-09-02 11:34:00+00:00,1013.20748119003,254.0
2025-09-02 11:44:00+00:00,1013.54612005406,218.5
2025-09-02 11:54:00+00:00,1013.54612005406,252.5
2025-09-02 12:04:00+00:00,1013.20748119003,248.0
2025-09-02 12:14:00+00:00,1013.20748119003,231.5
2025-09-02 12:24:00+00:00,1013.20748119003,249.5
2025-09-02 12:34:00+00:00,1012.86884232599,233.5
2025-09-02 12:44:00+00:00,1012.86884232599,269.5
2025-09-02 12:54:00+00:00,1012.86884232599,221.5
2025-09-02 13:04:00+00:00,1012.53020346196,256.5
2025-09-02 13:14:00+00:00,1012.53020346196,244.0
2025-09-02 13:24:00+00:00,1012.53020346196,255.0
2025-09-02 13:34:00+00:00,1012.19156459792,238.49999999999997
2025-09-02 13:44:00+00:00,1012.53020346196,217.0
2025-09-02 13:54:00+00:00,1012.19156459792,183.5
2025-09-02 14:04:00+00:00,1012.19156459792,252.0
2025-09-02 14:14:00+00:00,1012.19156459792,190.0
2025-09-02 14:24:00+00:00,1012.19156459792,228.0
2025-09-02 14:34:00+00:00,1012.53020346196,250.5
2025-09-02 14:44:00+00:00,1012.53020346196,228.5
2025-09-02 14:54:00+00:00,1012.86884232599,234.5
2025-09-02 15:04:00+00:00,1012.53020346196,284.0
2025-09-02 15:14:00+00:00,1012.86884232599,188.49999999999997
2025-09-02 15:24:00+00:00,1012.86884232599,236.5
2025-09-02 15:34:00+00:00,1012.86884232599,263.5
2025-09-02 15:44:00+00:00,1012.86884232599,250.0
2025-09-02 15:54:00+00:00,1013.20748119003,228.0
2025-09-02 16:04:00+00:00,1012.86884232599,223.5
2025-09-02 16:14:00+00:00,1012.86884232599,239.99999999999991
2025-09-02 16:24:00+00:00,1012.86884232599,270.5
2025-09-02 16:35:00+00:00,1012.86884232599,207.0
2025-09-02 16:45:00+00:00,1012.86884232599,195.49999999999997
2025-09-02 16:55:00+00:00,1012.86884232599,224.0
2025-09-02 17:05:00+00:00,1012.86884232599,234.49999999999997
2025-09-02 17:15:00+00:00,1012.53020346196,193.99999999999997
2025-09-02 17:25:00+00:00,1012.53020346196,212.0
2025-09-02 17:35:00+00:00,1012.53020346196,219.5
2025-09-02 17:45:00+00:00,1012.53020346196,210.0
2025-09-02 17:55:00+00:00,1012.53020346196,330.0
2025-09-02 18:05:00+00:00,1012.19156459792,306.5
2025-09-02 18:15:00+00:00,1012.19156459792,114.0
2025-09-02 18:26:00+00:00,1012.19156459792,174.0
2025-09-02 18:42:00+00:00,1012.53020346196,174.0
2025-09-02 18:53:00+00:00,1012.53020346196,221.99999999999997
2025-09-02 19:05:00+00:00,1012.86884232599,210.0
2025-09-02 19:15:00+00:00,1013.20748119003,225.5
2025-09-02 19:26:00+00:00,1012.86884232599,203.99999999999997
2025-09-02 19:36:00+00:00,1012.86884232599,245.0
2025-09-02 19:46:00+00:00,1012.86884232599,226.99999999999997
2025-09-02 19:56:00+00:00,1013.20748119003,243.5
2025-09-02 20:06:00+00:00,1012.86884232599,241.5
2025-09-02 20:16:00+00:00,1013.20748119003,258.5
2025-09-02 20:26:00+00:00,1013.20748119003,229.99999999999997
2025-09-02 20:36:00+00:00,1013.20748119003,201.0
2025-09-02 20:46:00+00:00,1013.20748119003,217.0
2025-09-02 20:56:00+00:00,1013.20748119003,213.99999999999997
2025-09-02 21:06:00+00:00,1013.20748119003,231.5
2025-09-02 21:16:00+00:00,1012.86884232599,188.99999999999997
2025-09-02 21:26:00+00:00,1012.86884232599,201.0
2025-09-02 21:36:00+00:00,1012.86884232599,201.0
2025-09-02 21:46:00+00:00,1012.86884232599,227.99999999999997
2025-09-02 21:56:00+00:00,1013.20748119003,227.0
2025-09-02 22:09:00+00:00,1012.86884232599,216.0
2025-09-02 22:19:00+00:00,1012.86884232599,269.5
2025-09-02 22:29:00+00:00,1012.86884232599,248.99999999999997
2025-09-02 22:39:00+00:00,1012.86884232599,224.0
2025-09-02 22:50:00+00:00,1012.53020346196,239.99999999999991
2025-09-02 23:02:00+00:00,1012.53020346196,250.5
2025-09-02 23:12:00+00:00,1012.53020346196,267.5
2025-09-02 23:22:00+00:00,1012.53020346196,247.0
2025-09-02 23:32:00+00:00,1012.53020346196,221.0
2025-09-02 23:42:00+00:00,1012.53020346196,272.0
2025-09-02 23:52:00+00:00,1012.53020346196,242.5
2025-09-03 00:02:00+00:00,1012.699522893975,194.99999999999997
2025-09-03 00:12:00+00:00,1012.53020346196,248.5
2025-09-03 00:22:00+00:00,1012.36088402994,222.0
2025-09-03 00:32:00+00:00,1012.53020346196,247.0
2025-09-03 00:42:00+00:00,1012.53020346196,212.99999999999997
2025-09-03 00:52:00+00:00,1012.699522893975,236.0
2025-09-03 01:02:00+00:00,1012.699522893975,222.0
2025-09-03 01:12:00+00:00,1012.699522893975,235.0
2025-09-03 01:22:00+00:00,1012.699522893975,224.0
2025-09-03 01:32:00+00:00,1012.699522893975,202.5
2025-09-03 01:42:00+00:00,1012.86884232599,206.49999999999997
2025-09-03 01:52:00+00:00,1012.86884232599,233.0
2025-09-03 02:02:00+00:00,1012.86884232599,271.5
2025-09-03 02:12:00+00:00,1012.86884232599,211.49999999999997
2025-09-03 02:22:00+00:00,1012.86884232599,241.99999999999991
2025-09-03 02:32:00+00:00,1012.86884232599,209.5
2025-09-03 02:42:00+00:00,1012.86884232599,235.99999999999997
2025-09-03 02:52:00+00:00,1012.86884232599,248.0
2025-09-03 03:02:00+00:00,1012.86884232599,221.5
2025-09-03 03:12:00+00:00,1012.86884232599,215.0
2025-09-03 03:22:00+00:00,1012.86884232599,215.0
2025-09-03 03:32:00+00:00,1012.699522893975,246.0
2025-09-03 03:42:00+00:00,1012.53020346196,264.0
2025-09-03 03:52:00+00:00,1012.699522893975,240.0
2025-09-03 04:02:00+00:00,1012.699522893975,238.0
2025-09-03 04:12:00+00:00,1012.86884232599,220.49999999999997
2025-09-03 04:22:00+00:00,1012.86884232599,214.5
2025-09-03 04:32:00+00:00,1012.86884232599,244.0
2025-09-03 04:42:00+00:00,1013.03816175801,227.0
2025-09-03 04:52:00+00:00,1013.03816175801,284.5
2025-09-03 05:02:00+00:00,1013.03816175801,242.5
2025-09-03 05:12:00+00:00,1013.20748119003,235.0
2025-09-03 05:22:00+00:00,1013.376800622045,239.0
2025-09-03 05:32:00+00:00,1013.376800622045,289.5
2025-09-03 05:42:00+00:00,1013.54612005406,201.0
2025-09-03 05:52:00+00:00,1013.54612005406,226.49999999999997
2025-09-03 06:02:00+00:00,1013.54612005406,204.99999999999997
2025-09-03 06:12:00+00:00,1013.54612005406,278.5
2025-09-03 06:22:00+00:00,1013.71543948608,238.0
2025-09-03 06:32:00+00:00,1013.71543948608,233.0
2025-09-03 06:42:00+00:00,1013.71543948608,211.0
2025-09-03 06:52:00+00:00,1013.54612005406,214.0
2025-09-03 07:02:00+00:00,1013.8847589181,218.0
2025-09-03 07:12:00+00:00,1013.8847589181,282.0
2025-09-03 07:22:00+00:00,1013.8847589181,250.5
2025-09-03 07:32:00+00:00,1013.8847589181,219.5
2025-09-03 07:42:00+00:00,1013.8847589181,228.5
2025-09-03 07:52:00+00:00,1013.8847589181,246.0
2025-09-03 08:02:00+00:00,1013.8847589181,256.5
2025-09-03 08:12:00+00:00,1013.8847589181,247.0
2025-09-03 08:22:00+00:00,1013.8847589181,234.99999999999991
2025-09-03 08:32:00+00:00,1014.22339778213,215.0
2025-09-03 08:46:00+00:00,1014.22339778213,228.5
2025-09-03 08:56:00+00:00,1014.22339778213,225.0
2025-09-03 09:06:00+00:00,1014.22339778213,221.5
2025-09-03 09:16:00+00:00,1014.22339778213,212.5
2025-09-03 09:26:00+00:00,1014.22339778213,184.49999999999997
2025-09-03 09:36:00+00:00,1013.8847589181,225.0
2025-09-03 09:46:00+00:00,1014.22339778213,243.0
2025-09-03 09:56:00+00:00,1014.22339778213,238.49999999999997
2025-09-03 10:06:00+00:00,1014.22339778213,219.99999999999997
2025-09-03 10:16:00+00:00,1014.22339778213,190.00000000000003
2025-09-03 10:26:00+00:00,1013.8847589181,233.0
2025-09-03 10:36:00+00:00,1014.22339778213,285.5
2025-09-03 10:46:00+00:00,1014.22339778213,247.5
2025-09-03 10:56:00+00:00,1013.8847589181,245.5
2025-09-03 11:06:00+00:00,1013.8847589181,244.99999999999997
2025-09-03 11:16:00+00:00,1013.8847589181,255.0
2025-09-03 11:26:00+00:00,1013.8847589181,243.0
2025-09-03 11:36:00+00:00,1013.54612005406,231.99999999999997
2025-09-03 11:46:00+00:00,1013.54612005406,256.0
2025-09-03 11:56:00+00:00,1013.8847589181,237.5
2025-09-03 12:06:00+00:00,1013.54612005406,188.99999999999997
2025-09-03 12:16:00+00:00,1013.54612005406,240.5
2025-09-03 12:26:00+00:00,1013.20748119003,227.49999999999997
2025-09-03 12:36:00+00:00,1012.86884232599,244.5
2025-09-03 12:46:00+00:00,1013.20748119003,221.0
2025-09-03 12:56:00+00:00,1012.86884232599,206.49999999999997
2025-09-03 13:06:00+00:00,1013.20748119003,210.5
2025-09-03 13:16:00+00:00,1012.86884232599,228.00000000000003
2025-09-03 13:26:00+00:00,1012.53020346196,257.0
2025-09-03 13:36:00+00:00,1012.53020346196,293.5
2025-09-03 13:46:00+00:00,1012.53020346196,212.99999999999997
2025-09-03 13:56:00+00:00,1012.19156459792,217.0
2025-09-03 14:06:00+00:00,1012.19156459792,258.0
2025-09-03 14:16:00+00:00,1012.19156459792,208.0
2025-09-03 14:26:00+00:00,1012.19156459792,258.0
2025-09-03 14:36:00+00:00,1012.19156459792,235.5
2025-09-03 14:46:00+00:00,1011.85292573389,219.0
2025-09-03 14:56:00+00:00,1012.19156459792,233.0
2025-09-03 15:06:00+00:00,1012.19156459792,228.0
2025-09-03 15:16:00+00:00,1012.19156459792,225.5
2025-09-03 15:26:00+00:00,1011.85292573389,222.99999999999997
2025-09-03 15:36:00+00:00,1012.19156459792,220.0
2025-09-03 15:46:00+00:00,1011.85292573389,236.99999999999997
2025-09-03 15:56:00+00:00,1011.85292573389,223.5
2025-09-03 16:06:00+00:00,1011.85292573389,203.0
2025-09-03 16:16:00+00:00,1011.85292573389,228.0
2025-09-03 16:26:00+00:00,1012.19156459792,234.49999999999997
2025-09-03 16:36:00+00:00,1011.85292573389,224.99999999999997
2025-09-03 16:46:00+00:00,1011.85292573389,262.0
2025-09-03 16:56:00+00:00,1011.85292573389,258.5
2025-09-03 17:06:00+00:00,1012.19156459792,242.99999999999997
2025-09-03 17:16:00+00:00,1011.85292573389,244.99999999999997
2025-09-03 17:26:00+00:00,1012.19156459792,252.0
2025-09-03 17:36:00+00:00,1011.85292573389,206.49999999999997
2025-09-03 17:46:00+00:00,1011.85292573389,236.0
2025-09-03 17:56:00+00:00,1011.85292573389,221.99999999999997
2025-09-03 18:06:00+00:00,1011.85292573389,220.99999999999997
2025-09-03 18:16:00+00:00,1011.85292573389,220.99999999999997
2025-09-03 18:26:00+00:00,1011.85292573389,186.99999999999997
2025-09-03 18:38:00+00:00,1011.85292573389,138.0
2025-09-03 18:57:00+00:00,1011.85292573389,135.0
2025-09-03 19:14:00+00:00,1011.85292573389,3.0000000000000004
2025-09-03 19:25:00+00:00,1012.19156459792,244.5
2025-09-03 19:36:00+00:00,1012.19156459792,247.5
2025-09-03 19:47:00+00:00,1012.19156459792,213.99999999999997
2025-09-03 19:57:00+00:00,1012.19156459792,230.0
2025-09-03 20:08:00+00:00,1012.19156459792,246.0
2025-09-03 20:18:00+00:00,1012.19156459792,215.0
2025-09-03 20:28:00+00:00,1012.19156459792,225.0
2025-09-03 20:39:00+00:00,1012.53020346196,231.49999999999997
2025-09-03 20:49:00+00:00,1012.53020346196,300.0
2025-09-03 20:59:00+00:00,1012.19156459792,224.0
2025-09-03 21:09:00+00:00,1012.53020346196,224.0
2025-09-03 21:19:00+00:00,1012.53020346196,221.0
2025-09-03 21:29:00+00:00,1012.53020346196,233.99999999999997
2025-09-03 21:39:00+00:00,1012.53020346196,237.5
2025-09-03 21:49:00+00:00,1012.53020346196,222.5
2025-09-03 21:59:00+00:00,1012.53020346196,221.99999999999997
2025-09-03 22:09:00+00:00,1012.53020346196,224.0
2025-09-03 22:19:00+00:00,1012.53020346196,239.0
2025-09-03 22:29:00+00:00,1012.53020346196,236.49999999999997
2025-09-03 22:39:00+00:00,1012.86884232599,227.5
2025-09-03 22:49:00+00:00,1012.86884232599,225.5
2025-09-03 22:59:00+00:00,1012.86884232599,228.0
2025-09-03 23:09:00+00:00,1012.86884232599,247.0
2025-09-03 23:19:00+00:00,1012.86884232599,236.5
2025-09-03 23:29:00+00:00,1013.20748119003,241.0
2025-09-03 23:39:00+00:00,1013.20748119003,227.99999999999997
2025-09-03 23:49:00+00:00,1013.20748119003,219.99999999999997
2025-09-03 23:59:00+00:00,1013.20748119003,245.5
2025-09-04 00:09:00+00:00,1013.20748119003,252.5
2025-09-04 00:19:00+00:00,1013.20748119003,223.0
2025-09-04 00:29:00+00:00,1013.54612005406,220.99999999999997
2025-09-04 00:39:00+00:00,1013.54612005406,267.5
2025-09-04 00:49:00+00:00,1013.20748119003,278.0
2025-09-04 00:59:00+00:00,1013.54612005406,247.0
2025-09-04 01:09:00+00:00,1013.54612005406,239.5
2025-09-04 01:19:00+00:00,1013.54612005406,250.0
2025-09-04 01:29:00+00:00,1013.8847589181,257.5
2025-09-04 01:39:00+00:00,1013.8847589181,223.0
2025-09-04 01:49:00+00:00,1013.8847589181,211.5
2025-09-04 01:59:00+00:00,1013.8847589181,224.99999999999997
2025-09-04 02:09:00+00:00,1013.8847589181,223.0
2025-09-04 02:19:00+00:00,1013.8847589181,226.0
2025-09-04 02:29:00+00:00,1014.22339778213,226.5
2025-09-04 02:39:00+00:00,1013.8847589181,219.99999999999997
2025-09-04 02:49:00+00:00,1014.22339778213,220.99999999999997
2025-09-04 02:59:00+00:00,1014.22339778213,229.49999999999997
2025-09-04 03:09:00+00:00,1014.22339778213,236.5
2025-09-04 03:19:00+00:00,1014.22339778213,248.0
2025-09-04 03:29:00+00:00,1014.56203664616,210.0
2025-09-04 03:39:00+00:00,1014.56203664616,227.0
2025-09-04 03:49:00+00:00,1014.56203664616,233.0
2025-09-04 03:59:00+00:00,1014.56203664616,260.0
2025-09-04 04:09:00+00:00,1014.56203664616,219.5
2025-09-04 04:19:00+00:00,1014.56203664616,212.0
2025-09-04 04:29:00+00:00,1014.56203664616,210.0
2025-09-04 04:39:00+00:00,1014.9006755102,233.5
2025-09-04 04:49:00+00:00,1014.9006755102,233.5
2025-09-04 04:59:00+00:00,1014.9006755102,210.0
2025-09-04 05:09:00+00:00,1014.9006755102,216.5
2025-09-04 05:19:00+00:00,1014.9006755102,219.00000000000003
2025-09-04 05:29:00+00:00,1014.9006755102,219.00000000000003
2025-09-04 05:39:00+00:00,1014.9006755102,228.0
2025-09-04 05:49:00+00:00,1014.9006755102,226.0
2025-09-04 05:59:00+00:00,1014.9006755102,224.0
2025-09-04 06:09:00+00:00,1015.23931437423,207.0
2025-09-04 06:19:00+00:00,1015.23931437423,235.0
2025-09-04 06:29:00+00:00,1015.23931437423,262.0
2025-09-04 06:39:00+00:00,1015.57795323827,247.5
2025-09-04 06:49:00+00:00,1015.23931437423,224.99999999999997
2025-09-04 06:59:00+00:00,1015.23931437423,228.0
2025-09-04 07:09:00+00:00,1014.9006755102,252.5
2025-09-04 07:19:00+00:00,1015.23931437423,247.5
2025-09-04 07:29:00+00:00,1015.23931437423,228.0
2025-09-04 07:39:00+00:00,1014.9006755102,235.5
2025-09-04 07:49:00+00:00,1015.57795323827,264.5
2025-09-04 07:59:00+00:00,1015.57795323827,245.5
2025-09-04 08:09:00+00:00,1015.57795323827,248.5
2025-09-04 08:26:00+00:00,1016.25523096633,241.5
2025-09-04 08:36:00+00:00,1016.25523096633,239.0
2025-09-04 08:46:00+00:00,1016.25523096633,247.0
2025-09-04 08:56:00+00:00,1016.59386983037,279.0
2025-09-04 09:06:00+00:00,1016.59386983037,242.99999999999997
2025-09-04 09:16:00+00:00,1016.59386983037,230.99999999999997
2025-09-04 09:26:00+00:00,1016.59386983037,254.5
2025-09-04 09:36:00+00:00,1016.59386983037,294.0
2025-09-04 09:46:00+00:00,1016.59386983037,249.0
2025-09-04 09:56:00+00:00,1016.59386983037,274.0
2025-09-04 10:06:00+00:00,1016.25523096633,1.0
2025-09-04 10:16:00+00:00,1016.59386983037,326.0
2025-09-04 10:26:00+00:00,1016.25523096633,283.0
2025-09-04 10:36:00+00:00,1016.25523096633,199.49999999999997
2025-09-04 10:46:00+00:00,1015.9165921023,197.99999999999997
2025-09-04 10:56:00+00:00,1015.9165921023,220.99999999999997
2025-09-04 11:06:00+00:00,1015.57795323827,240.5
2025-09-04 11:16:00+00:00,1015.9165921023,215.0
2025-09-04 11:26:00+00:00,1015.9165921023,212.99999999999997
2025-09-04 11:36:00+00:00,1015.57795323827,114.0
2025-09-04 11:46:00+00:00,1015.57795323827,156.0
2025-09-04 11:56:00+00:00,1015.9165921023,174.0
2025-09-04 12:06:00+00:00,1015.9165921023,263.5
2025-09-04 12:16:00+00:00,1016.25523096633,276.0
2025-09-04 12:26:00+00:00,1015.9165921023,286.0
2025-09-04 12:36:00+00:00,1015.9165921023,301.5
2025-09-04 12:46:00+00:00,1015.57795323827,248.99999999999997
2025-09-04 12:56:00+00:00,1015.9165921023,264.0
2025-09-04 13:06:00+00:00,1015.9165921023,237.0
2025-09-04 13:16:00+00:00,1015.9165921023,273.0
2025-09-04 13:26:00+00:00,1015.57795323827,258.0
2025-09-04 13:36:00+00:00,1015.57795323827,210.0
2025-09-04 13:46:00+00:00,1015.57795323827,185.99999999999997
2025-09-04 13:56:00+00:00,1015.57795323827,267.0
2025-09-04 14:06:00+00:00,1015.23931437423,197.49999999999997
2025-09-04 14:16:00+00:00,1014.9006755102,72.0
2025-09-04 14:26:00+00:00,1015.23931437423,214.5
2025-09-04 14:37:00+00:00,1015.23931437423,248.0
2025-09-04 14:47:00+00:00,1015.40863380625,213.00000000000003
2025-09-04 14:57:00+00:00,1015.0699949422152,151.0
2025-09-04 15:07:00+00:00,1015.0699949422152,310.5
2025-09-04 15:17:00+00:00,1015.23931437423,245.0
2025-09-04 15:27:00+00:00,1015.40863380625,192.0
2025-09-04 15:37:00+00:00,1015.0699949422152,192.0
2025-09-04 15:47:00+00:00,1015.0699949422152,108.0
2025-09-04 15:57:00+00:00,1014.392717214145,89.0
2025-09-04 16:07:00+00:00,1014.562036646165,90.0
2025-09-04 16:17:00+00:00,1015.40863380625,238.49999999999997
2025-09-04 16:27:00+00:00,1015.57795323827,12.000000000000002
2025-09-04 16:37:00+00:00,1015.57795323827,246.0
2025-09-04 16:47:00+00:00,1015.23931437423,254.0
2025-09-04 16:57:00+00:00,1015.23931437423,250.0
2025-09-04 17:07:00+00:00,1014.9006755102,282.0
2025-09-04 17:17:00+00:00,1014.9006755102,215.0
2025-09-04 17:27:00+00:00,1014.73135607818,216.0
2025-09-04 17:37:00+00:00,1014.9006755102,215.0
2025-09-04 17:47:00+00:00,1015.23931437423,203.99999999999997
2025-09-04 17:57:00+00:00,1014.9006755102,244.99999999999997
2025-09-04 18:07:00+00:00,1015.23931437423,239.99999999999991
2025-09-04 18:17:00+00:00,1015.57795323827,236.49999999999997
2025-09-04 18:27:00+00:00,1015.57795323827,233.99999999999997
2025-09-04 18:38:00+00:00,1015.9165921023,229.0
2025-09-04 18:48:00+00:00,1015.9165921023,230.99999999999997
2025-09-04 18:58:00+00:00,1016.25523096633,248.0
2025-09-04 19:09:00+00:00,1015.9165921023,188.99999999999997
2025-09-04 19:19:00+00:00,1016.25523096633,284.5
2025-09-04 19:30:00+00:00,1016.25523096633,224.0
2025-09-04 19:42:00+00:00,1016.0859115343152,250.5
2025-09-04 19:53:00+00:00,1015.9165921023,171.0
2025-09-04 20:03:00+00:00,1016.25523096633,235.5
2025-09-04 20:13:00+00:00,1016.25523096633,264.0
2025-09-04 20:23:00+00:00,1016.25523096633,224.49999999999997
2025-09-04 20:33:00+00:00,1016.59386983037,227.0
2025-09-04 20:43:00+00:00,1016.25523096633,229.49999999999997
2025-09-04 20:53:00+00:00,1016.59386983037,244.5
2025-09-04 21:03:00+00:00,1016.59386983037,217.49999999999997
2025-09-04 21:13:00+00:00,1016.9325086944,220.5
2025-09-04 21:23:00+00:00,1016.9325086944,289.0
2025-09-04 21:33:00+00:00,1016.9325086944,231.0
2025-09-04 21:43:00+00:00,1016.9325086944,221.99999999999997
2025-09-04 21:53:00+00:00,1016.9325086944,253.5
2025-09-04 22:03:00+00:00,1016.9325086944,269.0
2025-09-04 22:13:00+00:00,1017.27114755844,249.0
2025-09-04 22:23:00+00:00,1017.27114755844,238.5
2025-09-04 22:33:00+00:00,1017.27114755844,212.0
2025-09-04 22:43:00+00:00,1017.27114755844,245.5
2025-09-04 22:53:00+00:00,1017.27114755844,215.49999999999997
2025-09-04 23:03:00+00:00,1017.27114755844,254.0
2025-09-04 23:13:00+00:00,1017.60978642247,236.99999999999997
2025-09-04 23:23:00+00:00,1017.60978642247,227.5
2025-09-04 23:33:00+00:00,1017.9484252865,299.0
2025-09-04 23:43:00+00:00,1017.9484252865,233.0
2025-09-04 23:53:00+00:00,1017.9484252865,244.0
2025-09-05 00:03:00+00:00,1017.9484252865,230.99999999999997
2025-09-05 00:13:00+00:00,1018.28706415054,230.49999999999997
2025-09-05 00:23:00+00:00,1017.9484252865,261.0
2025-09-05 00:33:00+00:00,1017.9484252865,206.0
2025-09-05 00:43:00+00:00,1017.9484252865,226.49999999999997
2025-09-05 00:53:00+00:00,1017.60978642247,242.99999999999997
2025-09-05 01:03:00+00:00,1017.9484252865,224.0
2025-09-05 01:13:00+00:00,1017.9484252865,270.0
2025-09-05 01:23:00+00:00,1017.9484252865,253.0
2025-09-05 01:33:00+00:00,1018.28706415054,219.5
2025-09-05 01:43:00+00:00,1018.28706415054,224.0
2025-09-05 01:53:00+00:00,1018.28706415054,249.0
2025-09-05 02:03:00+00:00,1018.28706415054,235.5
2025-09-05 02:13:00+00:00,1018.28706415054,240.0
2025-09-05 02:23:00+00:00,1018.456383582555,246.0
2025-09-05 02:33:00+00:00,1018.62570301457,252.0
2025-09-05 02:43:00+00:00,1018.62570301457,234.0
2025-09-05 02:53:00+00:00,1018.62570301457,241.99999999999991
2025-09-05 03:03:00+00:00,1018.62570301457,261.0
2025-09-05 03:13:00+00:00,1018.96434187861,223.5
2025-09-05 03:23:00+00:00,1018.96434187861,244.5
2025-09-05 03:33:00+00:00,1018.62570301457,222.49999999999997
2025-09-05 03:43:00+00:00,1018.96434187861,219.0
2025-09-05 03:53:00+00:00,1018.96434187861,247.0
2025-09-05 04:03:00+00:00,1018.96434187861,239.99999999999991
2025-09-05 04:13:00+00:00,1018.62570301457,226.0
2025-09-05 04:25:00+00:00,1018.96434187861,250.5
2025-09-05 04:35:00+00:00,1018.96434187861,233.99999999999997
2025-09-05 04:45:00+00:00,1018.96434187861,237.0
2025-09-05 04:55:00+00:00,1019.30298074264,230.0
2025-09-05 05:05:00+00:00,1019.64161960667,255.0
2025-09-05 05:15:00+00:00,1019.64161960667,235.99999999999997
2025-09-05 05:25:00+00:00,1019.98025847071,249.0
2025-09-05 05:35:00+00:00,1019.98025847071,258.0
2025-09-05 05:45:00+00:00,1019.98025847071,226.49999999999997
2025-09-05 05:55:00+00:00,1020.31889733474,245.5
2025-09-05 06:05:00+00:00,1020.65753619878,223.5
2025-09-05 06:15:00+00:00,1020.31889733474,258.5
2025-09-05 06:25:00+00:00,1020.99617506281,271.5
2025-09-05 06:35:00+00:00,1021.33481392685,270.5
2025-09-05 06:45:00+00:00,1021.33481392685,242.0
2025-09-05 06:55:00+00:00,1021.33481392685,252.0
2025-09-05 07:05:00+00:00,1021.33481392685,247.5
2025-09-05 07:15:00+00:00,1020.99617506281,247.5
2025-09-05 07:25:00+00:00,1020.99617506281,230.99999999999997
2025-09-05 07:35:00+00:00,1021.33481392685,255.0
2025-09-05 07:45:00+00:00,1020.99617506281,264.0
2025-09-05 07:55:00+00:00,1021.33481392685,231.5
2025-09-05 08:05:00+00:00,1021.67345279088,284.5
2025-09-05 08:15:00+00:00,1021.67345279088,246.0
2025-09-05 08:25:00+00:00,1022.01209165491,250.5
2025-09-05 08:35:00+00:00,1022.35073051895,237.49999999999991
2025-09-05 08:45:00+00:00,1022.35073051895,227.49999999999997
2025-09-05 08:55:00+00:00,1022.68936938298,237.5
2025-09-05 09:05:00+00:00,1022.68936938298,242.0
2025-09-05 09:15:00+00:00,1022.68936938298,212.99999999999997
2025-09-05 09:25:00+00:00,1022.68936938298,235.99999999999997
2025-09-05 09:35:00+00:00,1023.02800824702,257.5
2025-09-05 09:45:00+00:00,1023.02800824702,281.0
2025-09-05 09:55:00+00:00,1023.02800824702,229.99999999999997
2025-09-05 10:05:00+00:00,1023.02800824702,272.5
2025-09-05 10:15:00+00:00,1023.02800824702,238.99999999999997
2025-09-05 10:25:00+00:00,1023.02800824702,239.5
2025-09-05 10:35:00+00:00,1023.02800824702,289.0
2025-09-05 10:45:00+00:00,1023.36664711105,36.499999999999986
2025-09-05 10:55:00+00:00,1023.36664711105,258.0
2025-09-05 11:05:00+00:00,1023.36664711105,265.5
2025-09-05 11:15:00+00:00,1023.36664711105,239.99999999999991
2025-09-05 11:25:00+00:00,1023.70528597508,244.99999999999997
2025-09-05 11:35:00+00:00,1023.70528597508,275.0
2025-09-05 11:45:00+00:00,1024.04392483912,224.0
2025-09-05 11:55:00+00:00,1023.70528597508,270.0
2025-09-05 12:05:00+00:00,1023.70528597508,270.0
2025-09-05 12:15:00+00:00,1023.70528597508,340.5
2025-09-05 12:25:00+00:00,1023.70528597508,310.0
2025-09-05 12:35:00+00:00,1023.36664711105,228.5
2025-09-05 12:45:00+00:00,1023.70528597508,302.5
2025-09-05 12:55:00+00:00,1023.70528597508,313.5
2025-09-05 13:05:00+00:00,1024.04392483912,311.5
2025-09-05 13:15:00+00:00,1024.04392483912,348.0
2025-09-05 13:25:00+00:00,1023.70528597508,25.0
2025-09-05 13:35:00+00:00,1023.70528597508,311.0
2025-09-05 13:45:00+00:00,1023.70528597508,327.0
2025-09-05 13:55:00+00:00,1023.70528597508,249.0
2025-09-05 14:05:00+00:00,1023.70528597508,228.0
2025-09-05 14:15:00+00:00,1023.70528597508,342.0
2025-09-05 14:25:00+00:00,1023.70528597508,347.0
2025-09-05 14:35:00+00:00,1023.36664711105,287.5
2025-09-05 14:45:00+00:00,1023.70528597508,261.0
2025-09-05 14:55:00+00:00,1023.36664711105,261.0
2025-09-05 15:05:00+00:00,1023.70528597508,246.0
2025-09-05 15:15:00+00:00,1023.70528597508,252.0
2025-09-05 15:25:00+00:00,1023.70528597508,239.5
2025-09-05 15:35:00+00:00,1023.70528597508,248.5
2025-09-05 15:45:00+00:00,1023.70528597508,223.0
2025-09-05 15:55:00+00:00,1023.70528597508,233.99999999999997
2025-09-05 16:05:00+00:00,1023.70528597508,251.5
2025-09-05 16:15:00+00:00,1023.70528597508,276.0
2025-09-05 16:25:00+00:00,1023.70528597508,255.0
2025-09-05 16:35:00+00:00,1024.04392483912,231.0
2025-09-05 16:45:00+00:00,1024.04392483912,236.0
2025-09-05 16:55:00+00:00,1023.70528597508,263.0
2025-09-05 17:05:00+00:00,1024.04392483912,250.0
2025-09-05 17:15:00+00:00,1024.04392483912,250.0
2025-09-05 17:25:00+00:00,1024.04392483912,270.0
2025-09-05 17:35:00+00:00,1024.04392483912,215.49999999999997
2025-09-05 17:45:00+00:00,1024.04392483912,270.0
2025-09-05 17:55:00+00:00,1024.38256370315,239.5
2025-09-05 18:05:00+00:00,1024.38256370315,239.99999999999991
2025-09-05 18:15:00+00:00,1024.38256370315,239.99999999999991
2025-09-05 18:25:00+00:00,1024.38256370315,203.99999999999997
2025-09-05 18:36:00+00:00,1024.38256370315,203.99999999999997
2025-09-05 18:50:00+00:00,1024.38256370315,213.99999999999997
2025-09-05 19:08:00+00:00,1024.72120256719,203.99999999999997
2025-09-05 19:33:00+00:00,1025.05984143122,192.5
2025-09-05 19:44:00+00:00,1024.72120256719,199.0
2025-09-05 20:03:00+00:00,1025.05984143122,199.99999999999997
2025-09-05 20:22:00+00:00,1024.72120256719,208.0
2025-09-05 20:51:00+00:00,1024.72120256719,203.99999999999997
2025-09-05 21:18:00+00:00,1025.05984143122,203.99999999999997
2025-09-05 21:55:00+00:00,1025.05984143122,203.99999999999997
2025-09-05 22:34:00+00:00,1025.05984143122,165.0
2025-09-05 23:02:00+00:00,1025.05984143122,181.99999999999997
2025-09-05 23:31:00+00:00,1024.72120256719,174.0
2025-09-05 23:45:00+00:00,1025.05984143122,164.0
2025-09-06 00:05:00+00:00,1024.72120256719,170.0
2025-09-06 00:27:00+00:00,1024.72120256719,156.0
2025-09-06 01:03:00+00:00,1024.72120256719,170.0
2025-09-06 01:47:00+00:00,1024.38256370315,177.0
2025-09-06 02:02:00+00:00,1024.38256370315,165.0
2025-09-06 02:19:00+00:00,1024.38256370315,120.0
2025-09-06 02:44:00+00:00,1024.04392483912,156.0
2025-09-06 03:07:00+00:00,1024.04392483912,150.0
2025-09-06 03:32:00+00:00,1023.70528597508,120.0
2025-09-06 03:59:00+00:00,1023.70528597508,120.0
2025-09-06 04:15:00+00:00,1023.70528597508,120.0
2025-09-06 04:32:00+00:00,1023.36664711105,130.0
2025-09-06 04:43:00+00:00,1023.70528597508,132.0
2025-09-06 04:53:00+00:00,1023.70528597508,102.0
2025-09-06 05:03:00+00:00,1023.70528597508,102.0
2025-09-06 05:13:00+00:00,1023.70528597508,102.0
2025-09-06 05:23:00+00:00,1024.04392483912,102.0
2025-09-06 05:33:00+00:00,1024.04392483912,102.0
2025-09-06 05:43:00+00:00,1024.04392483912,102.0
2025-09-06 05:53:00+00:00,1024.04392483912,96.0
2025-09-06 06:03:00+00:00,1023.70528597508,102.0
2025-09-06 06:13:00+00:00,1024.04392483912,97.0
2025-09-06 06:23:00+00:00,1024.04392483912,110.0
2025-09-06 06:33:00+00:00,1024.38256370315,91.5
2025-09-06 06:43:00+00:00,1024.04392483912,91.5
2025-09-06 06:53:00+00:00,1024.04392483912,89.0
2025-09-06 07:03:00+00:00,1024.04392483912,79.0
2025-09-06 07:13:00+00:00,1024.38256370315,87.5
2025-09-06 07:23:00+00:00,1024.04392483912,102.0
2025-09-06 07:33:00+00:00,1024.04392483912,85.5
2025-09-06 07:43:00+00:00,1024.04392483912,105.0
2025-09-06 07:53:00+00:00,1024.04392483912,139.5
2025-09-06 08:03:00+00:00,1023.70528597508,65.0
2025-09-06 08:13:00+00:00,1023.70528597508,96.5
2025-09-06 08:23:00+00:00,1023.70528597508,101.5
2025-09-06 08:33:00+00:00,1023.70528597508,74.0
2025-09-06 08:43:00+00:00,1023.70528597508,97.5
2025-09-06 08:53:00+00:00,1023.36664711105,92.0
2025-09-06 09:03:00+00:00,1023.36664711105,105.0
2025-09-06 09:13:00+00:00,1023.36664711105,77.0
2025-09-06 09:23:00+00:00,1023.36664711105,70.5
2025-09-06 09:33:00+00:00,1023.36664711105,72.0
2025-09-06 09:43:00+00:00,1023.36664711105,92.5
2025-09-06 09:53:00+00:00,1023.02800824702,102.5
2025-09-06 10:03:00+00:00,1023.02800824702,99.0
2025-09-06 10:13:00+00:00,1023.02800824702,125.0
2025-09-06 10:23:00+00:00,1023.02800824702,79.5
2025-09-06 10:33:00+00:00,1022.68936938298,84.50000000000001
2025-09-06 10:43:00+00:00,1022.68936938298,96.0
2025-09-06 10:53:00+00:00,1022.68936938298,130.5
2025-09-06 11:03:00+00:00,1022.68936938298,106.0
2025-09-06 11:13:00+00:00,1022.68936938298,128.0
2025-09-06 11:23:00+00:00,1022.68936938298,69.49999999999999
2025-09-06 11:33:00+00:00,1022.68936938298,97.0
2025-09-06 11:43:00+00:00,1022.68936938298,120.0
2025-09-06 11:53:00+00:00,1022.35073051895,97.5
2025-09-06 12:03:00+00:00,1022.68936938298,84.0
2025-09-06 12:13:00+00:00,1022.35073051895,132.0
2025-09-06 12:23:00+00:00,1022.35073051895,110.5
2025-09-06 12:33:00+00:00,1022.01209165491,102.0
2025-09-06 12:43:00+00:00,1022.01209165491,89.0
2025-09-06 12:53:00+00:00,1022.35073051895,93.0
2025-09-06 13:03:00+00:00,1022.01209165491,75.5
2025-09-06 13:13:00+00:00,1022.01209165491,90.0
2025-09-06 13:23:00+00:00,1021.67345279088,98.5
2025-09-06 13:33:00+00:00,1021.67345279088,99.0
2025-09-06 13:43:00+00:00,1021.67345279088,90.5
2025-09-06 13:53:00+00:00,1021.33481392685,81.0
2025-09-06 14:03:00+00:00,1021.33481392685,90.0
2025-09-06 14:13:00+00:00,1021.33481392685,95.0
2025-09-06 14:23:00+00:00,1020.99617506281,88.5
2025-09-06 14:33:00+00:00,1020.99617506281,99.0
2025-09-06 14:43:00+00:00,1020.99617506281,94.0
2025-09-06 14:53:00+00:00,1020.99617506281,111.5
2025-09-06 15:03:00+00:00,1020.99617506281,96.5
2025-09-06 15:13:00+00:00,1020.99617506281,70.0
2025-09-06 15:23:00+00:00,1020.65753619878,88.5
2025-09-06 15:33:00+00:00,1020.99617506281,82.50000000000001
2025-09-06 15:43:00+00:00,1020.99617506281,95.5
2025-09-06 15:53:00+00:00,1020.99617506281,91.5
2025-09-06 16:03:00+00:00,1020.65753619878,65.5
2025-09-06 16:13:00+00:00,1020.65753619878,94.5
2025-09-06 16:23:00+00:00,1020.65753619878,108.0
2025-09-06 16:33:00+00:00,1020.65753619878,78.0
2025-09-06 16:43:00+00:00,1020.65753619878,77.0
2025-09-06 16:53:00+00:00,1020.65753619878,98.0
2025-09-06 17:03:00+00:00,1020.65753619878,81.5
2025-09-06 17:13:00+00:00,1020.31889733474,104.5
2025-09-06 17:23:00+00:00,1020.65753619878,119.5
2025-09-06 17:33:00+00:00,1020.31889733474,90.5
2025-09-06 17:43:00+00:00,1020.31889733474,102.0
2025-09-06 17:53:00+00:00,1020.31889733474,88.0
2025-09-06 18:03:00+00:00,1020.31889733474,99.5
2025-09-06 18:13:00+00:00,1020.31889733474,94.0
2025-09-06 18:23:00+00:00,1019.98025847071,96.0
2025-09-06 18:34:00+00:00,1019.98025847071,123.0
2025-09-06 18:45:00+00:00,1019.98025847071,107.5
2025-09-06 18:56:00+00:00,1019.98025847071,90.0
2025-09-06 19:06:00+00:00,1019.98025847071,108.0
2025-09-06 19:17:00+00:00,1019.98025847071,96.0
2025-09-06 19:27:00+00:00,1019.64161960667,103.0
2025-09-06 19:37:00+00:00,1019.64161960667,96.5
2025-09-06 19:47:00+00:00,1019.64161960667,97.5
2025-09-06 19:57:00+00:00,1019.64161960667,76.5
2025-09-06 20:07:00+00:00,1019.64161960667,104.5
2025-09-06 20:17:00+00:00,1019.64161960667,62.0
2025-09-06 20:27:00+00:00,1019.30298074264,98.0
2025-09-06 20:41:00+00:00,1019.30298074264,84.0
2025-09-06 20:51:00+00:00,1018.96434187861,91.5
2025-09-06 21:01:00+00:00,1018.96434187861,103.0
2025-09-06 21:11:00+00:00,1018.96434187861,91.0
2025-09-06 21:21:00+00:00,1018.96434187861,81.0
2025-09-06 21:31:00+00:00,1018.96434187861,102.0
2025-09-06 21:41:00+00:00,1018.96434187861,106.0
2025-09-06 21:51:00+00:00,1018.96434187861,90.0
2025-09-06 22:01:00+00:00,1018.96434187861,106.5
2025-09-06 22:11:00+00:00,1018.96434187861,129.0
2025-09-06 22:21:00+00:00,1018.96434187861,78.0
2025-09-06 22:31:00+00:00,1018.96434187861,105.0
2025-09-06 22:41:00+00:00,1018.62570301457,99.5
2025-09-06 22:51:00+00:00,1018.62570301457,84.0
2025-09-06 23:01:00+00:00,1018.62570301457,123.0
2025-09-06 23:11:00+00:00,1018.62570301457,96.0
2025-09-06 23:21:00+00:00,1018.62570301457,84.99999999999999
2025-09-06 23:31:00+00:00,1018.62570301457,79.0
2025-09-06 23:41:00+00:00,1018.62570301457,94.0
2025-09-06 23:51:00+00:00,1018.62570301457,111.5
2025-09-07 00:01:00+00:00,1018.62570301457,97.0
2025-09-07 00:12:00+00:00,1018.62570301457,126.5
2025-09-07 00:22:00+00:00,1018.456383582555,73.0
2025-09-07 00:32:00+00:00,1018.62570301457,171.0
2025-09-07 00:42:00+00:00,1018.28706415054,148.0
2025-09-07 00:54:00+00:00,1018.62570301457,355.0
2025-09-07 01:13:00+00:00,1018.28706415054,52.0
2025-09-07 01:54:00+00:00,1018.28706415054,93.0
2025-09-07 02:10:00+00:00,1018.28706415054,98.0
2025-09-07 02:28:00+00:00,1017.9484252865,144.0
2025-09-07 02:45:00+00:00,1018.28706415054,126.0
2025-09-07 02:58:00+00:00,1017.9484252865,150.0
2025-09-07 03:13:00+00:00,1017.9484252865,87.0
2025-09-07 03:31:00+00:00,1017.9484252865,92.0
2025-09-07 03:47:00+00:00,1017.9484252865,75.0
2025-09-07 04:00:00+00:00,1017.60978642247,152.0
2025-09-07 04:25:00+00:00,1017.9484252865,66.0
2025-09-07 04:42:00+00:00,1017.9484252865,312.5
2025-09-07 04:52:00+00:00,1017.9484252865,126.0
2025-09-07 05:02:00+00:00,1017.9484252865,122.5
2025-09-07 05:12:00+00:00,1017.9484252865,132.0
2025-09-07 05:22:00+00:00,1017.9484252865,149.0
2025-09-07 05:32:00+00:00,1018.11774471852,104.0
2025-09-07 05:42:00+00:00,1018.11774471852,127.5
2025-09-07 05:52:00+00:00,1017.9484252865,108.5
2025-09-07 06:02:00+00:00,1018.11774471852,84.0
2025-09-07 06:12:00+00:00,1018.28706415054,197.99999999999997
2025-09-07 06:22:00+00:00,1017.9484252865,197.99999999999997
2025-09-07 06:32:00+00:00,1017.9484252865,96.0
2025-09-07 06:42:00+00:00,1017.9484252865,144.0
2025-09-07 06:52:00+00:00,1017.9484252865,29.999999999999996
2025-09-07 07:02:00+00:00,1017.9484252865,105.0
2025-09-07 07:12:00+00:00,1017.9484252865,58.00000000000001
2025-09-07 07:22:00+00:00,1018.11774471852,80.00000000000001
2025-09-07 07:32:00+00:00,1018.28706415054,59.99999999999999
2025-09-07 07:42:00+00:00,1017.9484252865,29.499999999999996
2025-09-07 07:52:00+00:00,1018.28706415054,71.0
2025-09-07 08:02:00+00:00,1017.9484252865,48.00000000000001
2025-09-07 08:12:00+00:00,1018.28706415054,112.0
2025-09-07 08:22:00+00:00,1017.9484252865,57.0
2025-09-07 08:37:00+00:00,1017.9484252865,18.5
2025-09-07 08:47:00+00:00,1017.9484252865,90.0
2025-09-07 08:57:00+00:00,1017.9484252865,97.5
2025-09-07 09:07:00+00:00,1017.9484252865,73.5
2025-09-07 09:17:00+00:00,1017.60978642247,95.0
2025-09-07 09:27:00+00:00,1017.60978642247,111.0
2025-09-07 09:37:00+00:00,1017.440466990455,73.0
2025-09-07 09:47:00+00:00,1017.440466990455,71.5
2025-09-07 09:57:00+00:00,1017.27114755844,54.00000000000001
2025-09-07 10:07:00+00:00,1017.27114755844,77.0
2025-09-07 10:17:00+00:00,1017.10182812642,83.5
2025-09-07 10:27:00+00:00,1017.10182812642,98.5
2025-09-07 10:40:00+00:00,1016.9325086944,105.5
2025-09-07 10:50:00+00:00,1017.27114755844,86.0
2025-09-07 11:00:00+00:00,1017.27114755844,90.0
2025-09-07 11:10:00+00:00,1016.9325086944,81.0
2025-09-07 11:20:00+00:00,1016.59386983037,90.0
2025-09-07 11:30:00+00:00,1016.9325086944,95.0
2025-09-07 11:40:00+00:00,1016.9325086944,55.0
2025-09-07 11:50:00+00:00,1016.9325086944,126.0
2025-09-07 12:00:00+00:00,1016.59386983037,117.0
2025-09-07 12:10:00+00:00,1016.59386983037,104.5
2025-09-07 12:20:00+00:00,1016.25523096633,78.0
2025-09-07 12:30:00+00:00,1016.59386983037,84.99999999999999
2025-09-07 12:40:00+00:00,1016.25523096633,83.0
2025-09-07 12:50:00+00:00,1016.25523096633,78.0
2025-09-07 13:00:00+00:00,1016.25523096633,89.0
2025-09-07 13:10:00+00:00,1015.9165921023,168.5
2025-09-07 13:20:00+00:00,1015.9165921023,91.5
2025-09-07 13:30:00+00:00,1015.9165921023,95.5
2025-09-07 13:40:00+00:00,1015.9165921023,73.5
2025-09-07 13:50:00+00:00,1015.9165921023,68.0
2025-09-07 14:00:00+00:00,1015.57795323827,95.0
2025-09-07 14:10:00+00:00,1015.57795323827,65.99999999999999
2025-09-07 14:20:00+00:00,1015.57795323827,103.0
2025-09-07 14:30:00+00:00,1015.57795323827,75.0
2025-09-07 14:40:00+00:00,1015.57795323827,125.5
2025-09-07 14:50:00+00:00,1015.23931437423,113.0
2025-09-07 15:00:00+00:00,1015.57795323827,78.0
2025-09-07 15:10:00+00:00,1015.57795323827,78.0
2025-09-07 15:20:00+00:00,1015.23931437423,119.0
2025-09-07 15:30:00+00:00,1014.9006755102,114.0
2025-09-07 15:40:00+00:00,1015.23931437423,72.0
2025-09-07 15:50:00+00:00,1015.23931437423,66.0
2025-09-07 16:00:00+00:00,1015.23931437423,89.0
2025-09-07 16:10:00+00:00,1015.23931437423,78.0
2025-09-07 16:20:00+00:00,1015.23931437423,74.0
2025-09-07 16:30:00+00:00,1014.9006755102,81.0
2025-09-07 16:40:00+00:00,1015.23931437423,84.0
2025-09-07 16:50:00+00:00,1015.23931437423,84.5
2025-09-07 17:00:00+00:00,1014.9006755102,101.5
2025-09-07 17:10:00+00:00,1015.23931437423,93.5
2025-09-07 17:20:00+00:00,1015.23931437423,95.0
2025-09-07 17:30:00+00:00,1015.23931437423,74.5
2025-09-07 17:40:00+00:00,1015.23931437423,89.5
2025-09-07 17:50:00+00:00,1015.57795323827,99.5
2025-09-07 18:00:00+00:00,1015.57795323827,87.5
2025-09-07 18:10:00+00:00,1015.57795323827,96.0
2025-09-07 18:21:00+00:00,1015.9165921023,120.0
2025-09-07 18:31:00+00:00,1015.57795323827,81.5
2025-09-07 18:43:00+00:00,1015.9165921023,100.5
2025-09-07 18:55:00+00:00,1016.25523096633,85.0
2025-09-07 19:06:00+00:00,1016.25523096633,81.0
2025-09-07 19:17:00+00:00,1016.25523096633,81.0
2025-09-07 19:36:00+00:00,1016.25523096633,99.0
2025-09-07 19:52:00+00:00,1016.0859115343152,102.0
2025-09-07 20:13:00+00:00,1015.9165921023,164.0
2025-09-07 20:32:00+00:00,1016.0859115343152,127.0
2025-09-07 20:50:00+00:00,1015.9165921023,177.0
2025-09-07 21:10:00+00:00,1015.9165921023,102.0
2025-09-07 21:20:00+00:00,1015.9165921023,81.0
2025-09-07 21:31:00+00:00,1015.9165921023,150.0
2025-09-07 21:47:00+00:00,1015.9165921023,158.0
2025-09-07 22:22:00+00:00,1016.25523096633,158.0
2025-09-07 22:42:00+00:00,1016.25523096633,158.0
2025-09-07 23:07:00+00:00,1016.25523096633,158.0
2025-09-07 23:36:00+00:00,1015.9165921023,158.0
2025-09-08 00:10:00+00:00,1015.9165921023,158.0
2025-09-08 00:27:00+00:00,1015.9165921023,158.0
2025-09-08 00:45:00+00:00,1015.9165921023,198.99999999999997
2025-09-08 01:04:00+00:00,1015.9165921023,329.0
2025-09-08 01:22:00+00:00,1015.57795323827,354.0
2025-09-08 01:47:00+00:00,1015.9165921023,354.0
2025-09-08 02:04:00+00:00,1015.9165921023,24.000000000000004
2025-09-08 02:20:00+00:00,1015.9165921023,24.000000000000004
2025-09-08 02:35:00+00:00,1016.25523096633,13.0
2025-09-08 02:50:00+00:00,1015.9165921023,246.0
2025-09-08 03:00:00+00:00,1015.9165921023,288.0
2025-09-08 03:11:00+00:00,1015.57795323827,261.5
2025-09-08 03:21:00+00:00,1015.9165921023,237.49999999999991
2025-09-08 03:32:00+00:00,1015.9165921023,239.0
2025-09-08 03:42:00+00:00,1015.57795323827,215.99999999999997
2025-09-08 03:52:00+00:00,1015.7472726702848,299.0
2025-09-08 04:02:00+00:00,1015.9165921023,243.5
2025-09-08 04:12:00+00:00,1015.9165921023,252.0
2025-09-08 04:22:00+00:00,1016.0859115343152,231.99999999999997
2025-09-08 04:32:00+00:00,1016.25523096633,239.99999999999991
2025-09-08 04:42:00+00:00,1016.25523096633,219.5
2025-09-08 04:52:00+00:00,1016.42455039835,250.99999999999997
2025-09-08 05:02:00+00:00,1016.59386983037,215.0
2025-09-08 05:12:00+00:00,1016.7631892623848,218.5
2025-09-08 05:22:00+00:00,1016.7631892623848,238.5
2025-09-08 05:32:00+00:00,1016.7631892623848,192.0
2025-09-08 05:42:00+00:00,1016.59386983037,205.0
2025-09-08 05:52:00+00:00,1016.9325086944,212.5
2025-09-08 06:02:00+00:00,1016.7631892623848,189.5
2025-09-08 06:12:00+00:00,1016.59386983037,208.49999999999997
2025-09-08 06:22:00+00:00,1016.7631892623848,196.0
2025-09-08 06:32:00+00:00,1016.59386983037,230.99999999999997
2025-09-08 06:42:00+00:00,1016.7631892623848,224.99999999999997
2025-09-08 06:52:00+00:00,1016.9325086944,246.5
2025-09-08 07:02:00+00:00,1016.9325086944,221.0
2025-09-08 07:12:00+00:00,1016.9325086944,235.0
2025-09-08 07:22:00+00:00,1017.10182812642,231.5
2025-09-08 07:32:00+00:00,1017.10182812642,242.5
2025-09-08 07:42:00+00:00,1017.27114755844,254.5
2025-09-08 07:52:00+00:00,1017.27114755844,252.5
2025-09-08 08:02:00+00:00,1017.27114755844,230.99999999999997
2025-09-08 08:12:00+00:00,1017.27114755844,243.0
2025-09-08 08:22:00+00:00,1017.27114755844,271.5
2025-09-08 08:32:00+00:00,1017.27114755844,253.0
2025-09-08 08:42:00+00:00,1017.27114755844,260.5
2025-09-08 08:52:00+00:00,1017.27114755844,238.49999999999997
2025-09-08 09:02:00+00:00,1017.27114755844,262.0
2025-09-08 09:12:00+00:00,1017.27114755844,242.99999999999997
2025-09-08 09:22:00+00:00,1017.440466990455,203.99999999999997
2025-09-08 09:32:00+00:00,1017.27114755844,261.0
2025-09-08 09:42:00+00:00,1017.27114755844,239.99999999999991
2025-09-08 09:52:00+00:00,1017.440466990455,355.0
2025-09-08 10:02:00+00:00,1017.60978642247,324.0
2025-09-08 10:12:00+00:00,1017.60978642247,303.5
2025-09-08 10:22:00+00:00,1017.60978642247,267.5
2025-09-08 10:32:00+00:00,1017.60978642247,273.0
2025-09-08 10:42:00+00:00,1017.9484252865,226.49999999999997
2025-09-08 10:52:00+00:00,1017.9484252865,271.5
2025-09-08 11:02:00+00:00,1017.9484252865,241.49999999999997
2025-09-08 11:12:00+00:00,1017.9484252865,264.5
2025-09-08 11:22:00+00:00,1018.11774471852,269.5
2025-09-08 11:32:00+00:00,1018.28706415054,240.49999999999997
2025-09-08 11:42:00+00:00,1017.9484252865,323.0
2025-09-08 11:52:00+00:00,1018.11774471852,285.0
2025-09-08 12:02:00+00:00,1018.28706415054,226.0
2025-09-08 12:12:00+00:00,1018.28706415054,247.0
2025-09-08 12:22:00+00:00,1018.28706415054,227.99999999999997
2025-09-08 12:32:00+00:00,1018.11774471852,253.0
2025-09-08 12:42:00+00:00,1017.9484252865,213.49999999999997
2025-09-08 12:52:00+00:00,1017.9484252865,285.0
2025-09-08 13:02:00+00:00,1017.9484252865,248.5
2025-09-08 13:12:00+00:00,1017.779105854485,308.0
2025-09-08 13:22:00+00:00,1017.9484252865,264.0
2025-09-08 13:32:00+00:00,1017.779105854485,261.5
2025-09-08 13:42:00+00:00,1017.60978642247,267.0
2025-09-08 13:52:00+00:00,1017.60978642247,221.99999999999997
2025-09-08 14:02:00+00:00,1017.440466990455,240.99999999999997
2025-09-08 14:12:00+00:00,1017.27114755844,239.99999999999991
2025-09-08 14:22:00+00:00,1017.27114755844,29.999999999999996
2025-09-08 14:32:00+00:00,1017.27114755844,348.5
2025-09-08 14:42:00+00:00,1017.27114755844,272.5
2025-09-08 14:52:00+00:00,1017.27114755844,109.0
2025-09-08 15:02:00+00:00,1017.27114755844,296.0
2025-09-08 15:12:00+00:00,1017.27114755844,355.5
2025-09-08 15:22:00+00:00,1016.9325086944,4.0
2025-09-08 15:32:00+00:00,1017.10182812642,37.0
2025-09-08 15:42:00+00:00,1016.9325086944,338.0
2025-09-08 15:52:00+00:00,1016.9325086944,17.000000000000004
2025-09-08 16:02:00+00:00,1016.7631892623848,330.0
2025-09-08 16:12:00+00:00,1016.59386983037,51.0
2025-09-08 16:22:00+00:00,1016.59386983037,53.00000000000001
2025-09-08 16:32:00+00:00,1016.42455039835,48.00000000000001
2025-09-08 16:42:00+00:00,1016.59386983037,44.0
2025-09-08 16:52:00+00:00,1016.59386983037,44.0
2025-09-08 17:02:00+00:00,1016.59386983037,44.5
2025-09-08 17:12:00+00:00,1016.59386983037,90.5
2025-09-08 17:22:00+00:00,1016.59386983037,81.0
2025-09-08 17:32:00+00:00,1016.7631892623848,113.5
2025-09-08 17:42:00+00:00,1016.59386983037,84.0
2025-09-08 17:52:00+00:00,1016.59386983037,120.0
2025-09-08 18:02:00+00:00,1016.7631892623848,62.50000000000001
2025-09-08 18:12:00+00:00,1016.9325086944,114.0
2025-09-08 18:38:00+00:00,1016.59386983037,126.0
2025-09-08 19:06:00+00:00,1016.59386983037,165.0
2025-09-08 19:33:00+00:00,1016.59386983037,174.0
2025-09-08 19:58:00+00:00,1016.59386983037,108.0
2025-09-08 20:24:00+00:00,1016.59386983037,96.0
2025-09-08 20:34:00+00:00,1016.59386983037,92.0
2025-09-08 20:55:00+00:00,1015.9165921023,108.0
2025-09-08 21:22:00+00:00,1016.0859115343152,103.0
2025-09-08 21:32:00+00:00,1015.9165921023,62.50000000000001
2025-09-08 21:45:00+00:00,1015.9165921023,93.0
2025-09-08 21:59:00+00:00,1015.57795323827,89.5
2025-09-08 22:09:00+00:00,1015.57795323827,89.00000000000001
2025-09-08 22:21:00+00:00,1015.9165921023,108.0
2025-09-08 22:40:00+00:00,1015.57795323827,78.0
2025-09-08 22:51:00+00:00,1015.57795323827,91.0
2025-09-08 23:14:00+00:00,1015.23931437423,85.0
2025-09-08 23:37:00+00:00,1015.0699949422152,104.0
2025-09-08 23:56:00+00:00,1014.9006755102,104.0
2025-09-09 00:12:00+00:00,1014.56203664616,103.5
2025-09-09 00:35:00+00:00,1014.22339778213,108.0
2025-09-09 00:45:00+00:00,1014.22339778213,98.0
2025-09-09 00:56:00+00:00,1014.22339778213,83.99999999999999
2025-09-09 01:06:00+00:00,1014.22339778213,140.99999999999997
2025-09-09 01:16:00+00:00,1014.22339778213,94.5
2025-09-09 01:26:00+00:00,1014.22339778213,108.5
2025-09-09 01:36:00+00:00,1013.8847589181,114.0
2025-09-09 02:00:00+00:00,1013.8847589181,112.0
2025-09-09 02:14:00+00:00,1013.8847589181,97.5
2025-09-09 02:24:00+00:00,1013.54612005406,102.5
2025-09-09 02:34:00+00:00,1013.54612005406,85.5
2025-09-09 02:44:00+00:00,1013.54612005406,99.5
2025-09-09 02:54:00+00:00,1013.20748119003,108.0
2025-09-09 03:06:00+00:00,1013.20748119003,239.99999999999991
2025-09-09 03:16:00+00:00,1013.54612005406,227.99999999999997
2025-09-09 03:26:00+00:00,1013.54612005406,238.0
2025-09-09 03:36:00+00:00,1013.54612005406,175.0
2025-09-09 03:46:00+00:00,1013.54612005406,249.0
2025-09-09 03:56:00+00:00,1013.54612005406,245.5
2025-09-09 04:06:00+00:00,1014.22339778213,335.5
2025-09-09 04:16:00+00:00,1014.9006755102,309.0
2025-09-09 04:26:00+00:00,1014.9006755102,270.0
2025-09-09 04:36:00+00:00,1014.9006755102,282.0
2025-09-09 04:46:00+00:00,1014.9006755102,249.0
2025-09-09 04:56:00+00:00,1015.23931437423,291.0
2025-09-09 05:06:00+00:00,1015.23931437423,233.99999999999997
2025-09-09 05:16:00+00:00,1014.9006755102,216.0
2025-09-09 05:26:00+00:00,1014.9006755102,228.0
2025-09-09 05:36:00+00:00,1014.9006755102,336.0
2025-09-09 05:46:00+00:00,1014.9006755102,266.0
2025-09-09 05:56:00+00:00,1014.9006755102,258.0
2025-09-09 06:06:00+00:00,1014.9006755102,252.5
2025-09-09 06:16:00+00:00,1015.23931437423,242.99999999999997
2025-09-09 06:26:00+00:00,1015.57795323827,234.0
2025-09-09 06:36:00+00:00,1015.57795323827,233.99999999999997
2025-09-09 06:46:00+00:00,1015.9165921023,230.99999999999997
2025-09-09 06:56:00+00:00,1015.9165921023,237.0
2025-09-09 07:06:00+00:00,1015.9165921023,240.99999999999997
2025-09-09 07:16:00+00:00,1015.9165921023,263.0
2025-09-09 07:26:00+00:00,1015.9165921023,239.99999999999991
2025-09-09 07:36:00+00:00,1015.9165921023,227.99999999999997
2025-09-09 07:46:00+00:00,1016.25523096633,272.0
2025-09-09 07:56:00+00:00,1015.9165921023,241.5
2025-09-09 08:06:00+00:00,1015.9165921023,268.0
2025-09-09 08:16:00+00:00,1015.9165921023,252.5
2025-09-09 08:26:00+00:00,1015.9165921023,237.0
2025-09-09 08:36:00+00:00,1016.25523096633,293.5
2025-09-09 08:46:00+00:00,1016.25523096633,226.0
2025-09-09 08:56:00+00:00,1016.25523096633,242.0
2025-09-09 09:06:00+00:00,1016.25523096633,260.5
2025-09-09 09:16:00+00:00,1016.25523096633,242.5
2025-09-09 09:26:00+00:00,1016.59386983037,247.5
2025-09-09 09:36:00+00:00,1016.59386983037,250.5
2025-09-09 09:46:00+00:00,1016.59386983037,239.5
2025-09-09 09:56:00+00:00,1016.59386983037,316.0
2025-09-09 10:06:00+00:00,1016.59386983037,288.0
2025-09-09 10:16:00+00:00,1016.59386983037,265.0
2025-09-09 10:27:00+00:00,1016.25523096633,236.49999999999997
2025-09-09 10:37:00+00:00,1016.59386983037,249.0
2025-09-09 10:47:00+00:00,1016.59386983037,268.5
2025-09-09 10:57:00+00:00,1016.59386983037,229.0
2025-09-09 11:07:00+00:00,1016.25523096633,338.0
2025-09-09 11:17:00+00:00,1016.59386983037,290.0
2025-09-09 11:27:00+00:00,1016.25523096633,252.99999999999997
2025-09-09 11:37:00+00:00,1016.25523096633,259.0
2025-09-09 11:47:00+00:00,1016.59386983037,290.0
2025-09-09 11:57:00+00:00,1016.59386983037,301.0
2025-09-09 12:07:00+00:00,1016.25523096633,321.0
2025-09-09 12:17:00+00:00,1016.25523096633,308.5
2025-09-09 12:27:00+00:00,1016.59386983037,330.5
2025-09-09 12:37:00+00:00,1016.25523096633,263.0
2025-09-09 12:47:00+00:00,1015.9165921023,231.49999999999997
2025-09-09 12:57:00+00:00,1015.9165921023,278.0
2025-09-09 13:07:00+00:00,1016.25523096633,249.5
2025-09-09 13:17:00+00:00,1015.9165921023,297.0
2025-09-09 13:27:00+00:00,1015.9165921023,329.0
2025-09-09 13:37:00+00:00,1015.9165921023,313.0
2025-09-09 13:47:00+00:00,1015.57795323827,298.0
2025-09-09 13:57:00+00:00,1016.25523096633,304.5
2025-09-09 14:09:00+00:00,1015.57795323827,286.5
2025-09-09 14:19:00+00:00,1015.57795323827,240.49999999999997
2025-09-09 14:29:00+00:00,1015.57795323827,261.0
2025-09-09 14:39:00+00:00,1015.57795323827,238.0
2025-09-09 14:49:00+00:00,1015.57795323827,227.49999999999997
2025-09-09 14:59:00+00:00,1015.57795323827,307.0
2025-09-09 15:09:00+00:00,1015.57795323827,291.5
2025-09-09 15:19:00+00:00,1015.9165921023,309.5
2025-09-09 15:29:00+00:00,1015.9165921023,258.5
2025-09-09 15:39:00+00:00,1015.57795323827,254.5
2025-09-09 15:49:00+00:00,1015.57795323827,355.0
2025-09-09 15:59:00+00:00,1015.57795323827,0.5000000000000016
2025-09-09 16:09:00+00:00,1015.57795323827,12.0
2025-09-09 16:19:00+00:00,1015.57795323827,349.5
2025-09-09 16:29:00+00:00,1015.57795323827,1.0
2025-09-09 16:39:00+00:00,1015.57795323827,352.5
2025-09-09 16:50:00+00:00,1015.57795323827,349.0
2025-09-09 17:00:00+00:00,1015.9165921023,1.0
2025-09-09 17:10:00+00:00,1015.57795323827,0.0
2025-09-09 17:20:00+00:00,1015.9165921023,331.0
2025-09-09 17:30:00+00:00,1015.57795323827,288.0
2025-09-09 17:40:00+00:00,1015.9165921023,288.0
2025-09-09 17:50:00+00:00,1015.9165921023,288.0
2025-09-09 18:00:00+00:00,1015.9165921023,288.0
2025-09-09 18:11:00+00:00,1015.9165921023,288.0
2025-09-09 18:24:00+00:00,1016.25523096633,288.0
2025-09-09 18:40:00+00:00,1015.9165921023,288.0
2025-09-09 19:07:00+00:00,1016.25523096633,288.0
2025-09-09 19:32:00+00:00,1015.9165921023,288.0
2025-09-09 19:52:00+00:00,1015.57795323827,288.0
2025-09-09 20:19:00+00:00,1015.57795323827,232.00000000000003
2025-09-09 20:42:00+00:00,1015.57795323827,232.00000000000003
2025-09-09 20:57:00+00:00,1015.57795323827,232.00000000000003
2025-09-09 21:16:00+00:00,1015.57795323827,232.00000000000003
2025-09-09 21:29:00+00:00,1015.57795323827,232.00000000000003
2025-09-09 21:41:00+00:00,1015.57795323827,232.00000000000003
2025-09-09 21:59:00+00:00,1015.23931437423,232.00000000000003
2025-09-09 22:15:00+00:00,1015.23931437423,232.00000000000003
2025-09-09 22:32:00+00:00,1014.9006755102,232.5
2025-09-09 22:46:00+00:00,1015.23931437423,232.5
2025-09-09 23:03:00+00:00,1014.9006755102,162.0
2025-09-09 23:44:00+00:00,1014.56203664616,162.0
2025-09-10 00:02:00+00:00,1014.22339778213,177.0
2025-09-10 00:15:00+00:00,1014.22339778213,252.0
2025-09-10 00:33:00+00:00,1014.22339778213,226.99999999999997
2025-09-10 00:52:00+00:00,1013.54612005406,210.0
2025-09-10 01:05:00+00:00,1013.54612005406,162.0
2025-09-10 01:20:00+00:00,1013.54612005406,78.0
2025-09-10 01:48:00+00:00,1013.54612005406,108.0
2025-09-10 01:58:00+00:00,1013.54612005406,81.0
2025-09-10 02:10:00+00:00,1013.20748119003,102.0
2025-09-10 02:20:00+00:00,1013.20748119003,99.0
2025-09-10 02:39:00+00:00,1013.20748119003,59.99999999999999
2025-09-10 02:49:00+00:00,1013.20748119003,117.0
2025-09-10 03:01:00+00:00,1012.86884232599,90.0
2025-09-10 03:16:00+00:00,1012.86884232599,84.0
2025-09-10 03:31:00+00:00,1012.53020346196,102.5
2025-09-10 03:48:00+00:00,1012.19156459792,114.0
2025-09-10 04:14:00+00:00,1012.19156459792,75.0
2025-09-10 04:38:00+00:00,1012.19156459792,110.0
2025-09-10 04:51:00+00:00,1012.19156459792,104.0
2025-09-10 05:01:00+00:00,1012.19156459792,84.0
2025-09-10 05:11:00+00:00,1012.19156459792,95.5
2025-09-10 05:21:00+00:00,1012.19156459792,109.0
2025-09-10 05:31:00+00:00,1012.19156459792,96.0
2025-09-10 05:41:00+00:00,1012.53020346196,90.0
2025-09-10 05:51:00+00:00,1012.19156459792,90.0
2025-09-10 06:01:00+00:00,1012.19156459792,109.0
2025-09-10 06:11:00+00:00,1012.19156459792,82.50000000000001
2025-09-10 06:21:00+00:00,1012.19156459792,124.0
2025-09-10 06:31:00+00:00,1012.19156459792,93.0
2025-09-10 06:41:00+00:00,1012.19156459792,69.00000000000001
2025-09-10 06:51:00+00:00,1012.19156459792,96.0
2025-09-10 07:01:00+00:00,1012.19156459792,66.0
2025-09-10 07:11:00+00:00,1012.19156459792,144.0
2025-09-10 07:21:00+00:00,1011.85292573389,104.0
2025-09-10 07:31:00+00:00,1011.85292573389,59.99999999999999
2025-09-10 07:41:00+00:00,1011.85292573389,51.5
2025-09-10 07:51:00+00:00,1011.85292573389,67.0
2025-09-10 08:01:00+00:00,1011.85292573389,62.0
2025-09-10 08:11:00+00:00,1011.85292573389,78.0
2025-09-10 08:21:00+00:00,1011.85292573389,48.00000000000001
2025-09-10 08:31:00+00:00,1011.85292573389,83.50000000000001
2025-09-10 08:41:00+00:00,1011.85292573389,83.0
2025-09-10 08:51:00+00:00,1011.85292573389,95.0
2025-09-10 09:01:00+00:00,1011.85292573389,96.0
2025-09-10 09:11:00+00:00,1011.85292573389,100.0
2025-09-10 09:21:00+00:00,1011.51428686986,67.0
2025-09-10 09:31:00+00:00,1011.51428686986,72.0
2025-09-10 09:41:00+00:00,1011.85292573389,8.499999999999998
2025-09-10 09:51:00+00:00,1011.51428686986,345.5
2025-09-10 10:01:00+00:00,1011.17564800582,6.500000000000001
2025-09-10 10:11:00+00:00,1011.17564800582,103.0
2025-09-10 10:21:00+00:00,1011.17564800582,52.0
2025-09-10 10:31:00+00:00,1011.17564800582,352.0
2025-09-10 10:41:00+00:00,1011.17564800582,29.999999999999996
2025-09-10 10:51:00+00:00,1011.17564800582,72.0
2025-09-10 11:01:00+00:00,1010.49837027775,339.5
2025-09-10 11:11:00+00:00,1010.49837027775,233.99999999999997
2025-09-10 11:21:00+00:00,1010.49837027775,251.5
2025-09-10 11:31:00+00:00,1010.49837027775,279.5
2025-09-10 11:41:00+00:00,1010.49837027775,288.0
2025-09-10 11:51:00+00:00,1010.49837027775,348.5
2025-09-10 12:01:00+00:00,1010.49837027775,258.0
2025-09-10 12:11:00+00:00,1010.49837027775,332.5
2025-09-10 12:21:00+00:00,1010.15973141372,347.99999999999994
2025-09-10 12:31:00+00:00,1010.15973141372,90.0
2025-09-10 12:41:00+00:00,1009.82109254969,25.499999999999993
2025-09-10 12:51:00+00:00,1009.82109254969,103.0
2025-09-10 13:01:00+00:00,1009.82109254969,94.0
2025-09-10 13:11:00+00:00,1009.48245368565,91.0
2025-09-10 13:21:00+00:00,1009.48245368565,91.0
2025-09-10 13:31:00+00:00,1009.48245368565,73.0
2025-09-10 13:41:00+00:00,1009.48245368565,121.0
2025-09-10 13:51:00+00:00,1009.14381482162,120.0
2025-09-10 14:01:00+00:00,1009.48245368565,78.0
2025-09-10 14:11:00+00:00,1009.14381482162,69.0
2025-09-10 14:21:00+00:00,1009.14381482162,72.0
2025-09-10 14:31:00+00:00,1008.80517595758,72.0
2025-09-10 14:41:00+00:00,1008.80517595758,62.0
2025-09-10 14:51:00+00:00,1008.80517595758,157.0
2025-09-10 15:01:00+00:00,1009.14381482162,84.0
2025-09-10 15:11:00+00:00,1008.80517595758,82.5
2025-09-10 15:21:00+00:00,1008.80517595758,95.5
2025-09-10 15:31:00+00:00,1008.80517595758,119.5
2025-09-10 15:41:00+00:00,1008.80517595758,146.0
2025-09-10 15:51:00+00:00,1008.46653709355,83.0
2025-09-10 16:01:00+00:00,1008.80517595758,96.0
2025-09-10 16:11:00+00:00,1008.80517595758,150.0
2025-09-10 16:21:00+00:00,1008.80517595758,87.5
2025-09-10 16:31:00+00:00,1008.80517595758,154.0
2025-09-10 16:41:00+00:00,1008.46653709355,102.0
2025-09-10 16:51:00+00:00,1008.46653709355,66.0
2025-09-10 17:01:00+00:00,1008.46653709355,96.0
2025-09-10 17:11:00+00:00,1008.46653709355,100.0
2025-09-10 17:21:00+00:00,1008.46653709355,169.0
2025-09-10 17:31:00+00:00,1008.46653709355,169.0
2025-09-10 17:41:00+00:00,1008.46653709355,131.0
2025-09-10 17:51:00+00:00,1008.46653709355,69.0
2025-09-10 18:01:00+00:00,1008.80517595758,162.0
2025-09-10 18:11:00+00:00,1008.46653709355,102.0
2025-09-10 18:21:00+00:00,1008.46653709355,144.0
2025-09-10 18:33:00+00:00,1008.46653709355,137.0
2025-09-10 18:48:00+00:00,1008.80517595758,207.0
2025-09-10 19:10:00+00:00,1008.80517595758,159.0
2025-09-10 19:24:00+00:00,1008.80517595758,197.99999999999997
2025-09-10 19:36:00+00:00,1008.80517595758,221.99999999999997
2025-09-10 19:53:00+00:00,1008.80517595758,149.00000000000003
2025-09-10 20:05:00+00:00,1008.80517595758,176.0
2025-09-10 20:17:00+00:00,1008.80517595758,158.0
2025-09-10 20:36:00+00:00,1008.80517595758,210.0
2025-09-10 20:52:00+00:00,1009.14381482162,224.99999999999997
2025-09-10 21:03:00+00:00,1008.80517595758,246.0
2025-09-10 21:13:00+00:00,1008.80517595758,239.99999999999991
2025-09-10 21:26:00+00:00,1008.80517595758,197.99999999999997
2025-09-10 21:37:00+00:00,1008.46653709355,176.5
2025-09-10 21:52:00+00:00,1008.80517595758,240.0
2025-09-10 22:04:00+00:00,1008.80517595758,186.99999999999997
2025-09-10 22:16:00+00:00,1008.80517595758,181.0
2025-09-10 22:27:00+00:00,1008.46653709355,212.99999999999997
2025-09-10 22:38:00+00:00,1008.80517595758,208.0
2025-09-10 22:48:00+00:00,1008.46653709355,218.0
2025-09-10 23:01:00+00:00,1008.80517595758,210.0
2025-09-10 23:12:00+00:00,1008.80517595758,279.0
2025-09-10 23:22:00+00:00,1008.80517595758,209.49999999999997
2025-09-10 23:32:00+00:00,1008.80517595758,247.5
2025-09-10 23:42:00+00:00,1008.80517595758,227.49999999999997
2025-09-10 23:52:00+00:00,1008.46653709355,230.49999999999997
2025-09-11 00:02:00+00:00,1008.80517595758,221.99999999999997
2025-09-11 00:12:00+00:00,1008.80517595758,242.99999999999997
2025-09-11 00:22:00+00:00,1008.46653709355,242.5
2025-09-11 00:34:00+00:00,1008.46653709355,238.49999999999997
2025-09-11 00:46:00+00:00,1008.46653709355,210.0
2025-09-11 00:56:00+00:00,1008.46653709355,212.0
2025-09-11 01:07:00+00:00,1008.46653709355,244.99999999999997
2025-09-11 01:17:00+00:00,1008.46653709355,210.0
2025-09-11 01:27:00+00:00,1008.46653709355,249.5
2025-09-11 01:37:00+00:00,1008.46653709355,217.99999999999997
2025-09-11 01:47:00+00:00,1008.46653709355,246.0
2025-09-11 01:57:00+00:00,1008.46653709355,215.49999999999997
2025-09-11 02:07:00+00:00,1008.297217661535,238.0
2025-09-11 02:17:00+00:00,1008.46653709355,224.99999999999997
2025-09-11 02:27:00+00:00,1008.46653709355,219.0
2025-09-11 02:37:00+00:00,1008.46653709355,235.99999999999997
2025-09-11 02:47:00+00:00,1008.46653709355,249.0
2025-09-11 02:57:00+00:00,1008.46653709355,206.0
2025-09-11 03:07:00+00:00,1008.46653709355,242.99999999999997
2025-09-11 03:17:00+00:00,1008.46653709355,230.0
2025-09-11 03:27:00+00:00,1008.80517595758,220.49999999999997
2025-09-11 03:37:00+00:00,1008.80517595758,230.99999999999997
2025-09-11 03:47:00+00:00,1008.46653709355,224.0
2025-09-11 03:57:00+00:00,1008.80517595758,259.5
2025-09-11 04:07:00+00:00,1008.80517595758,247.0
2025-09-11 04:17:00+00:00,1008.80517595758,218.0
2025-09-11 04:27:00+00:00,1009.14381482162,240.0
2025-09-11 04:37:00+00:00,1008.9744953896,234.0
2025-09-11 04:47:00+00:00,1009.313134253635,212.5
2025-09-11 04:57:00+00:00,1009.313134253635,252.0
2025-09-11 05:10:00+00:00,1009.82109254969,263.0
2025-09-11 05:20:00+00:00,1009.82109254969,223.0
2025-09-11 05:30:00+00:00,1009.82109254969,226.49999999999997
2025-09-11 05:40:00+00:00,1010.15973141372,232.00000000000003
2025-09-11 05:50:00+00:00,1010.15973141372,273.0
2025-09-11 06:00:00+00:00,1010.49837027775,257.0
2025-09-11 06:10:00+00:00,1010.49837027775,268.5
2025-09-11 06:20:00+00:00,1010.83700914179,220.0
2025-09-11 06:30:00+00:00,1011.17564800582,235.99999999999997
2025-09-11 06:40:00+00:00,1011.17564800582,243.49999999999997
2025-09-11 06:50:00+00:00,1011.17564800582,255.0
2025-09-11 07:00:00+00:00,1011.17564800582,260.5
2025-09-11 07:10:00+00:00,1011.51428686986,247.5
2025-09-11 07:20:00+00:00,1011.51428686986,259.0
2025-09-11 07:30:00+00:00,1011.85292573389,255.0
2025-09-11 07:40:00+00:00,1011.85292573389,288.5
2025-09-11 07:50:00+00:00,1011.85292573389,263.5
2025-09-11 08:00:00+00:00,1012.19156459792,240.99999999999997
2025-09-11 08:10:00+00:00,1012.19156459792,257.0
2025-09-11 08:20:00+00:00,1012.19156459792,203.99999999999997
2025-09-11 08:30:00+00:00,1012.19156459792,238.5
2025-09-11 08:40:00+00:00,1012.53020346196,230.50000000000003
2025-09-11 08:50:00+00:00,1012.53020346196,218.49999999999997
2025-09-11 09:00:00+00:00,1012.53020346196,266.5
2025-09-11 09:10:00+00:00,1012.53020346196,231.0
2025-09-11 09:20:00+00:00,1012.86884232599,255.0
2025-09-11 09:30:00+00:00,1012.86884232599,221.0
2025-09-11 09:40:00+00:00,1012.86884232599,267.0
2025-09-11 09:50:00+00:00,1013.20748119003,261.0
2025-09-11 10:00:00+00:00,1012.86884232599,277.0
2025-09-11 10:10:00+00:00,1013.20748119003,240.0
2025-09-11 10:20:00+00:00,1013.20748119003,242.5
2025-09-11 10:30:00+00:00,1013.20748119003,201.5
2025-09-11 10:40:00+00:00,1013.54612005406,226.99999999999997
2025-09-11 10:50:00+00:00,1013.20748119003,245.5
2025-09-11 11:00:00+00:00,1013.20748119003,259.5
2025-09-11 11:10:00+00:00,1013.54612005406,264.5
2025-09-11 11:20:00+00:00,1013.54612005406,239.0
2025-09-11 11:30:00+00:00,1013.20748119003,229.0
2025-09-11 11:40:00+00:00,1013.20748119003,236.0
2025-09-11 11:50:00+00:00,1013.20748119003,299.5
2025-09-11 12:00:00+00:00,1013.20748119003,218.5
2025-09-11 12:10:00+00:00,1013.54612005406,270.0
2025-09-11 12:20:00+00:00,1013.20748119003,246.0
2025-09-11 12:30:00+00:00,1013.20748119003,224.99999999999997
2025-09-11 12:40:00+00:00,1013.54612005406,235.0
2025-09-11 12:50:00+00:00,1013.54612005406,239.5
2025-09-11 13:00:00+00:00,1013.54612005406,234.0
2025-09-11 13:10:00+00:00,1013.20748119003,312.5
2025-09-11 13:20:00+00:00,1013.20748119003,256.0
2025-09-11 13:30:00+00:00,1013.20748119003,228.5
2025-09-11 13:40:00+00:00,1013.54612005406,206.99999999999997
2025-09-11 13:50:00+00:00,1013.20748119003,211.0
2025-09-11 14:00:00+00:00,1013.20748119003,263.0
2025-09-11 14:10:00+00:00,1013.54612005406,205.5
2025-09-11 14:20:00+00:00,1013.8847589181,214.0
2025-09-11 14:30:00+00:00,1013.54612005406,226.0
2025-09-11 14:40:00+00:00,1013.54612005406,228.0
2025-09-11 14:50:00+00:00,1013.54612005406,246.0
2025-09-11 15:00:00+00:00,1013.20748119003,218.5
2025-09-11 15:10:00+00:00,1013.54612005406,238.0
2025-09-11 15:20:00+00:00,1013.54612005406,243.0
2025-09-11 15:30:00+00:00,1013.20748119003,217.49999999999997
2025-09-11 15:40:00+00:00,1013.54612005406,237.0
2025-09-11 15:50:00+00:00,1013.20748119003,246.0
2025-09-11 16:00:00+00:00,1013.54612005406,235.99999999999997
2025-09-11 16:10:00+00:00,1013.54612005406,202.99999999999997
2025-09-11 16:20:00+00:00,1013.54612005406,209.5
2025-09-11 16:30:00+00:00,1013.54612005406,234.0
2025-09-11 16:40:00+00:00,1013.54612005406,212.0
2025-09-11 16:50:00+00:00,1013.54612005406,291.0
2025-09-11 17:00:00+00:00,1013.54612005406,232.0
2025-09-11 17:10:00+00:00,1013.8847589181,178.5
2025-09-11 17:20:00+00:00,1013.8847589181,208.49999999999997
2025-09-11 17:30:00+00:00,1013.8847589181,267.0
2025-09-11 17:40:00+00:00,1013.8847589181,228.0
2025-09-11 17:50:00+00:00,1013.8847589181,217.0
2025-09-11 18:00:00+00:00,1014.22339778213,185.99999999999997
2025-09-11 18:10:00+00:00,1014.56203664616,223.5
2025-09-11 18:20:00+00:00,1014.22339778213,197.49999999999997
2025-09-11 18:30:00+00:00,1014.56203664616,228.0
2025-09-11 18:40:00+00:00,1014.56203664616,241.5
2025-09-11 18:50:00+00:00,1014.56203664616,248.0
2025-09-11 19:00:00+00:00,1014.9006755102,221.0
2025-09-11 19:10:00+00:00,1014.9006755102,192.0
2025-09-11 19:20:00+00:00,1014.9006755102,225.0
2025-09-11 19:30:00+00:00,1014.56203664616,210.0
2025-09-11 19:40:00+00:00,1014.9006755102,241.49999999999997
2025-09-11 19:50:00+00:00,1014.56203664616,232.5
2025-09-11 20:00:00+00:00,1014.9006755102,262.5
2025-09-11 20:10:00+00:00,1014.56203664616,258.5
2025-09-11 20:20:00+00:00,1014.56203664616,256.5
2025-09-11 20:30:00+00:00,1014.56203664616,233.99999999999997
2025-09-11 20:40:00+00:00,1014.56203664616,265.0
2025-09-11 20:50:00+00:00,1014.56203664616,206.99999999999997
2025-09-11 21:00:00+00:00,1014.56203664616,269.0
2025-09-11 21:10:00+00:00,1014.56203664616,240.0
2025-09-11 21:20:00+00:00,1014.56203664616,216.0
2025-09-11 21:30:00+00:00,1014.56203664616,211.5
2025-09-11 21:40:00+00:00,1014.56203664616,255.0
2025-09-11 21:50:00+00:00,1014.56203664616,230.50000000000003
2025-09-11 22:00:00+00:00,1014.56203664616,243.99999999999991
2025-09-11 22:10:00+00:00,1014.9006755102,233.99999999999997
2025-09-11 22:20:00+00:00,1014.56203664616,235.49999999999991
2025-09-11 22:30:00+00:00,1014.56203664616,194.5
2025-09-11 22:40:00+00:00,1014.56203664616,215.0
2025-09-11 22:50:00+00:00,1014.56203664616,226.49999999999997
2025-09-11 23:00:00+00:00,1014.56203664616,229.0
2025-09-11 23:10:00+00:00,1014.22339778213,242.99999999999997
2025-09-11 23:20:00+00:00,1013.8847589181,242.0
2025-09-11 23:30:00+00:00,1014.22339778213,262.0
2025-09-11 23:40:00+00:00,1014.22339778213,221.99999999999997
2025-09-11 23:50:00+00:00,1014.22339778213,242.5
2025-09-12 00:00:00+00:00,1014.56203664616,223.5
2025-09-12 00:10:00+00:00,1014.56203664616,252.0
2025-09-12 00:20:00+00:00,1014.56203664616,254.5
2025-09-12 00:30:00+00:00,1014.9006755102,221.5
2025-09-12 00:40:00+00:00,1014.9006755102,280.0
2025-09-12 00:50:00+00:00,1014.9006755102,265.0
2025-09-12 01:00:00+00:00,1014.9006755102,253.5
2025-09-12 01:10:00+00:00,1015.23931437423,260.0
2025-09-12 01:20:00+00:00,1015.23931437423,249.0
2025-09-12 01:30:00+00:00,1014.9006755102,246.0
2025-09-12 01:40:00+00:00,1015.23931437423,268.0
2025-09-12 01:50:00+00:00,1015.23931437423,240.0
2025-09-12 02:00:00+00:00,1015.23931437423,264.0
2025-09-12 02:10:00+00:00,1015.23931437423,202.0
2025-09-12 02:20:00+00:00,1015.23931437423,240.0
2025-09-12 02:30:00+00:00,1015.57795323827,206.5
2025-09-12 02:40:00+00:00,1015.23931437423,224.0
2025-09-12 02:50:00+00:00,1015.57795323827,246.0
2025-09-12 03:00:00+00:00,1015.57795323827,250.5
2025-09-12 03:10:00+00:00,1015.57795323827,221.99999999999997
2025-09-12 03:20:00+00:00,1015.57795323827,242.99999999999997
2025-09-12 03:30:00+00:00,1015.9165921023,270.0
2025-09-12 03:40:00+00:00,1015.9165921023,244.5
2025-09-12 03:50:00+00:00,1015.9165921023,249.0
2025-09-12 04:00:00+00:00,1015.9165921023,240.0
2025-09-12 04:10:00+00:00,1015.9165921023,215.0
2025-09-12 04:20:00+00:00,1016.25523096633,180.0
2025-09-12 04:30:00+00:00,1016.25523096633,240.0
2025-09-12 04:40:00+00:00,1016.59386983037,216.0
2025-09-12 04:50:00+00:00,1016.9325086944,265.5
2025-09-12 05:00:00+00:00,1016.9325086944,263.0
2025-09-12 05:10:00+00:00,1017.27114755844,235.99999999999997
2025-09-12 05:20:00+00:00,1017.27114755844,215.5
2025-09-12 05:30:00+00:00,1017.27114755844,240.0
2025-09-12 05:40:00+00:00,1017.60978642247,260.5
2025-09-12 05:50:00+00:00,1017.60978642247,235.5
2025-09-12 06:00:00+00:00,1017.9484252865,279.0
2025-09-12 06:10:00+00:00,1017.9484252865,243.0
2025-09-12 06:20:00+00:00,1017.9484252865,230.99999999999997
2025-09-12 06:30:00+00:00,1018.28706415054,230.99999999999997
2025-09-12 06:40:00+00:00,1018.62570301457,238.5
2025-09-12 06:54:00+00:00,1018.28706415054,213.49999999999997
2025-09-12 07:04:00+00:00,1018.62570301457,234.5
2025-09-12 07:14:00+00:00,1018.96434187861,235.99999999999997
2025-09-12 07:24:00+00:00,1018.96434187861,201.99999999999997
2025-09-12 07:34:00+00:00,1019.30298074264,224.0
2025-09-12 07:44:00+00:00,1019.30298074264,234.5
2025-09-12 07:54:00+00:00,1018.96434187861,256.0
2025-09-12 08:04:00+00:00,1019.30298074264,207.0
2025-09-12 08:14:00+00:00,1019.30298074264,235.5
2025-09-12 08:24:00+00:00,1019.30298074264,252.0
2025-09-12 08:34:00+00:00,1019.64161960667,231.5
2025-09-12 08:44:00+00:00,1019.64161960667,268.0
2025-09-12 08:54:00+00:00,1019.98025847071,248.0
2025-09-12 09:04:00+00:00,1019.98025847071,243.5
2025-09-12 09:14:00+00:00,1019.98025847071,293.0
2025-09-12 09:24:00+00:00,1019.98025847071,267.0
2025-09-12 09:34:00+00:00,1019.98025847071,221.99999999999997
2025-09-12 09:44:00+00:00,1019.98025847071,217.99999999999997
2025-09-12 09:54:00+00:00,1020.31889733474,288.5
2025-09-12 10:04:00+00:00,1019.98025847071,201.0
2025-09-12 10:14:00+00:00,1019.98025847071,241.5
2025-09-12 10:24:00+00:00,1020.31889733474,219.0
2025-09-12 10:34:00+00:00,1020.31889733474,244.5
2025-09-12 10:44:00+00:00,1020.65753619878,235.5
2025-09-12 10:54:00+00:00,1019.98025847071,279.0
2025-09-12 11:08:00+00:00,1019.98025847071,270.0
2025-09-12 11:19:00+00:00,1020.31889733474,262.0
2025-09-12 11:29:00+00:00,1020.31889733474,231.0
2025-09-12 11:39:00+00:00,1019.98025847071,234.5
2025-09-12 11:49:00+00:00,1019.98025847071,247.0
2025-09-12 11:59:00+00:00,1020.31889733474,215.5
2025-09-12 12:09:00+00:00,1020.31889733474,236.49999999999997
2025-09-12 12:19:00+00:00,1020.31889733474,223.00000000000003
2025-09-12 12:29:00+00:00,1020.31889733474,238.49999999999997
2025-09-12 12:39:00+00:00,1020.31889733474,206.49999999999997
2025-09-12 12:49:00+00:00,1020.31889733474,244.5
2025-09-12 12:59:00+00:00,1020.31889733474,267.5
2025-09-12 13:09:00+00:00,1020.31889733474,255.5
2025-09-12 13:19:00+00:00,1020.65753619878,244.99999999999997
2025-09-12 13:29:00+00:00,1020.31889733474,221.00000000000003
2025-09-12 13:39:00+00:00,1020.31889733474,224.49999999999997
2025-09-12 13:49:00+00:00,1020.31889733474,208.49999999999997
2025-09-12 13:59:00+00:00,1020.31889733474,242.5
2025-09-12 14:09:00+00:00,1019.98025847071,215.0
2025-09-12 14:19:00+00:00,1020.31889733474,248.5
2025-09-12 14:29:00+00:00,1019.98025847071,277.0
2025-09-12 14:39:00+00:00,1020.31889733474,244.5
2025-09-12 14:49:00+00:00,1019.98025847071,212.0
2025-09-12 14:59:00+00:00,1020.31889733474,233.99999999999997
2025-09-12 15:09:00+00:00,1020.31889733474,249.0
2025-09-12 15:19:00+00:00,1020.65753619878,252.5
2025-09-12 15:29:00+00:00,1020.31889733474,285.0
2025-09-12 15:39:00+00:00,1020.31889733474,212.5
2025-09-12 15:49:00+00:00,1020.31889733474,283.0
2025-09-12 15:59:00+00:00,1020.31889733474,246.5
2025-09-12 16:09:00+00:00,1020.31889733474,259.0
2025-09-12 16:19:00+00:00,1020.31889733474,236.50000000000003
2025-09-12 16:29:00+00:00,1020.31889733474,229.5
2025-09-12 16:39:00+00:00,1020.31889733474,243.0
2025-09-12 16:49:00+00:00,1020.31889733474,234.0
2025-09-12 16:59:00+00:00,1020.65753619878,246.0
2025-09-12 17:09:00+00:00,1020.65753619878,264.5
2025-09-12 17:19:00+00:00,1020.65753619878,253.5
2025-09-12 17:29:00+00:00,1020.99617506281,233.99999999999997
2025-09-12 17:39:00+00:00,1020.65753619878,230.0
2025-09-12 17:49:00+00:00,1020.65753619878,239.99999999999991
2025-09-12 17:59:00+00:00,1020.31889733474,245.0
2025-09-12 18:09:00+00:00,1020.31889733474,0.0
2025-09-12 18:19:00+00:00,1020.65753619878,221.99999999999997
2025-09-12 18:29:00+00:00,1020.65753619878,230.99999999999997
2025-09-12 18:45:00+00:00,1020.65753619878,233.99999999999997
2025-09-12 19:07:00+00:00,1020.65753619878,216.0
2025-09-12 19:29:00+00:00,1020.99617506281,203.99999999999997
2025-09-12 19:45:00+00:00,1020.99617506281,304.0
2025-09-12 19:55:00+00:00,1020.65753619878,216.0
2025-09-12 20:06:00+00:00,1020.65753619878,219.00000000000003
2025-09-12 20:17:00+00:00,1020.65753619878,216.0
2025-09-12 20:27:00+00:00,1020.65753619878,208.5
2025-09-12 20:37:00+00:00,1020.65753619878,221.99999999999997
2025-09-12 20:47:00+00:00,1020.48821676676,210.0
2025-09-12 20:57:00+00:00,1020.48821676676,201.99999999999997
2025-09-12 21:07:00+00:00,1020.65753619878,217.49999999999997
2025-09-12 21:22:00+00:00,1020.31889733474,267.0
2025-09-12 21:32:00+00:00,1020.31889733474,197.99999999999997
2025-09-12 21:45:00+00:00,1020.31889733474,162.0
2025-09-12 22:01:00+00:00,1020.31889733474,233.99999999999997
2025-09-12 22:21:00+00:00,1019.98025847071,239.99999999999991
2025-09-12 22:37:00+00:00,1019.98025847071,188.0
2025-09-12 22:59:00+00:00,1019.98025847071,188.0
2025-09-12 23:17:00+00:00,1019.98025847071,185.99999999999997
2025-09-12 23:34:00+00:00,1019.64161960667,174.0
2025-09-12 23:44:00+00:00,1019.98025847071,205.5
2025-09-12 23:55:00+00:00,1019.98025847071,219.00000000000003
2025-09-13 00:06:00+00:00,1019.64161960667,220.99999999999997
2025-09-13 00:18:00+00:00,1019.64161960667,243.99999999999991
2025-09-13 00:39:00+00:00,1019.64161960667,233.0
2025-09-13 00:52:00+00:00,1019.64161960667,221.99999999999997
2025-09-13 01:04:00+00:00,1019.30298074264,208.99999999999997
2025-09-13 01:15:00+00:00,1019.30298074264,203.99999999999997
2025-09-13 01:26:00+00:00,1019.30298074264,228.0
2025-09-13 01:36:00+00:00,1018.96434187861,230.49999999999997
2025-09-13 01:46:00+00:00,1019.30298074264,168.0
2025-09-13 01:56:00+00:00,1018.96434187861,226.0
2025-09-13 02:06:00+00:00,1019.30298074264,242.99999999999997
2025-09-13 02:21:00+00:00,1018.96434187861,185.99999999999997
2025-09-13 02:39:00+00:00,1019.30298074264,219.00000000000003
2025-09-13 02:59:00+00:00,1018.96434187861,30.500000000000018
2025-09-13 03:13:00+00:00,1018.96434187861,144.5
2025-09-13 03:24:00+00:00,1018.96434187861,226.0
2025-09-13 03:37:00+00:00,1019.133661310625,165.00000000000003
2025-09-13 03:48:00+00:00,1019.30298074264,213.99999999999997
2025-09-13 04:01:00+00:00,1018.96434187861,252.5
2025-09-13 04:14:00+00:00,1018.96434187861,228.0
2025-09-13 04:27:00+00:00,1018.96434187861,221.99999999999997
2025-09-13 04:39:00+00:00,1018.62570301457,220.99999999999997
2025-09-13 04:49:00+00:00,1018.62570301457,221.99999999999997
2025-09-13 05:02:00+00:00,1018.79502244659,150.0
2025-09-13 05:12:00+00:00,1018.96434187861,185.99999999999997
2025-09-13 05:22:00+00:00,1018.79502244659,256.0
2025-09-13 05:32:00+00:00,1018.79502244659,154.0
2025-09-13 05:42:00+00:00,1018.96434187861,263.0
2025-09-13 05:52:00+00:00,1019.133661310625,262.5
2025-09-13 06:02:00+00:00,1019.30298074264,216.0
2025-09-13 06:12:00+00:00,1019.30298074264,216.0
2025-09-13 06:22:00+00:00,1019.30298074264,192.99999999999997
2025-09-13 06:32:00+00:00,1019.30298074264,180.0
2025-09-13 06:42:00+00:00,1018.96434187861,246.0
2025-09-13 06:52:00+00:00,1019.133661310625,103.0
2025-09-13 07:02:00+00:00,1018.96434187861,262.5
2025-09-13 07:12:00+00:00,1018.96434187861,203.99999999999997
2025-09-13 07:22:00+00:00,1019.30298074264,233.99999999999997
2025-09-13 07:32:00+00:00,1019.30298074264,247.5
2025-09-13 07:42:00+00:00,1019.133661310625,204.5
2025-09-13 07:52:00+00:00,1018.96434187861,224.99999999999997
2025-09-13 08:02:00+00:00,1018.96434187861,226.00000000000003
2025-09-13 08:12:00+00:00,1018.96434187861,223.5
2025-09-13 08:22:00+00:00,1018.96434187861,255.0
2025-09-13 08:32:00+00:00,1018.96434187861,177.0
2025-09-13 08:42:00+00:00,1018.96434187861,212.5
2025-09-13 08:52:00+00:00,1018.96434187861,183.0
2025-09-13 09:02:00+00:00,1018.96434187861,286.5
2025-09-13 09:12:00+00:00,1018.96434187861,242.5
2025-09-13 09:22:00+00:00,1018.79502244659,252.0
2025-09-13 09:32:00+00:00,1018.96434187861,253.0
2025-09-13 09:42:00+00:00,1018.96434187861,263.5
2025-09-13 09:52:00+00:00,1018.96434187861,213.5
2025-09-13 10:02:00+00:00,1018.62570301457,249.0
2025-09-13 10:12:00+00:00,1018.62570301457,243.0
2025-09-13 10:22:00+00:00,1018.456383582555,260.0
2025-09-13 10:32:00+00:00,1018.62570301457,236.0
2025-09-13 10:42:00+00:00,1018.62570301457,254.5
2025-09-13 10:52:00+00:00,1018.62570301457,248.0
2025-09-13 11:02:00+00:00,1018.28706415054,234.5
2025-09-13 11:12:00+00:00,1018.28706415054,216.5
2025-09-13 11:22:00+00:00,1018.456383582555,243.49999999999997
2025-09-13 11:32:00+00:00,1018.28706415054,212.0
2025-09-13 11:42:00+00:00,1018.456383582555,262.0
2025-09-13 11:52:00+00:00,1018.28706415054,252.0
2025-09-13 12:02:00+00:00,1018.28706415054,246.0
2025-09-13 12:12:00+00:00,1018.28706415054,243.00000000000003
2025-09-13 12:22:00+00:00,1018.28706415054,241.0
2025-09-13 12:32:00+00:00,1018.11774471852,256.5
2025-09-13 12:42:00+00:00,1017.9484252865,228.99999999999997
2025-09-13 12:52:00+00:00,1017.9484252865,245.5
2025-09-13 13:02:00+00:00,1017.9484252865,260.5
2025-09-13 13:12:00+00:00,1018.11774471852,237.5
2025-09-13 13:22:00+00:00,1017.9484252865,215.0
2025-09-13 13:32:00+00:00,1017.60978642247,254.5
2025-09-13 13:42:00+00:00,1017.60978642247,212.5
2025-09-13 13:52:00+00:00,1017.440466990455,237.5
2025-09-13 14:02:00+00:00,1017.440466990455,212.99999999999997
2025-09-13 14:12:00+00:00,1017.27114755844,230.0
2025-09-13 14:22:00+00:00,1017.27114755844,251.5
2025-09-13 14:32:00+00:00,1017.27114755844,222.0
2025-09-13 14:42:00+00:00,1017.27114755844,223.0
2025-09-13 14:52:00+00:00,1017.27114755844,221.5
2025-09-13 15:02:00+00:00,1016.9325086944,226.0
2025-09-13 15:12:00+00:00,1016.9325086944,214.5
2025-09-13 15:22:00+00:00,1016.7631892623848,242.0
2025-09-13 15:32:00+00:00,1016.9325086944,215.49999999999997
2025-09-13 15:42:00+00:00,1016.7631892623848,232.5
2025-09-13 15:52:00+00:00,1016.7631892623848,261.0
2025-09-13 16:02:00+00:00,1016.7631892623848,245.5
2025-09-13 16:12:00+00:00,1016.59386983037,258.0
2025-09-13 16:22:00+00:00,1016.59386983037,233.5
2025-09-13 16:32:00+00:00,1016.59386983037,244.5
2025-09-13 16:42:00+00:00,1016.25523096633,272.0
2025-09-13 16:52:00+00:00,1016.42455039835,237.0
2025-09-13 17:02:00+00:00,1016.42455039835,229.0
2025-09-13 17:12:00+00:00,1016.42455039835,213.49999999999997
2025-09-13 17:22:00+00:00,1016.59386983037,197.99999999999997
2025-09-13 17:32:00+00:00,1016.59386983037,251.0
2025-09-13 17:42:00+00:00,1016.59386983037,218.5
2025-09-13 17:52:00+00:00,1016.59386983037,233.99999999999997
2025-09-13 18:02:00+00:00,1016.59386983037,214.0
2025-09-13 18:12:00+00:00,1016.25523096633,220.5
2025-09-13 18:22:00+00:00,1016.59386983037,239.5
2025-09-13 18:32:00+00:00,1016.42455039835,223.00000000000003
2025-09-13 18:42:00+00:00,1016.42455039835,242.5
2025-09-13 18:52:00+00:00,1016.42455039835,245.0
2025-09-13 19:02:00+00:00,1016.42455039835,230.0
2025-09-13 19:12:00+00:00,1016.42455039835,215.99999999999997
2025-09-13 19:22:00+00:00,1016.59386983037,218.5
2025-09-13 19:32:00+00:00,1016.42455039835,218.5
2025-09-13 19:42:00+00:00,1016.25523096633,227.0
2025-09-13 19:52:00+00:00,1016.25523096633,233.99999999999997
2025-09-13 20:02:00+00:00,1016.25523096633,252.0
2025-09-13 20:12:00+00:00,1015.9165921023,263.0
2025-09-13 20:22:00+00:00,1016.0859115343152,235.5
2025-09-13 20:32:00+00:00,1015.9165921023,225.0
2025-09-13 20:42:00+00:00,1015.57795323827,224.99999999999997
2025-09-13 20:52:00+00:00,1015.57795323827,185.5
2025-09-13 21:02:00+00:00,1015.7472726702848,259.0
2025-09-13 21:12:00+00:00,1015.57795323827,264.0
2025-09-13 21:22:00+00:00,1015.9165921023,236.0
2025-09-13 21:32:00+00:00,1015.9165921023,223.5
2025-09-13 21:42:00+00:00,1016.0859115343152,226.49999999999997
2025-09-13 21:52:00+00:00,1015.9165921023,255.0
2025-09-13 22:02:00+00:00,1015.9165921023,267.0
2025-09-13 22:12:00+00:00,1016.0859115343152,284.0
2025-09-13 22:22:00+00:00,1016.0859115343152,256.0
2025-09-13 22:32:00+00:00,1015.9165921023,267.0
2025-09-13 22:42:00+00:00,1016.42455039835,311.99999999999994
2025-09-13 22:52:00+00:00,1016.59386983037,260.0
2025-09-13 23:02:00+00:00,1016.25523096633,258.0
2025-09-13 23:12:00+00:00,1016.59386983037,259.5
2025-09-13 23:22:00+00:00,1016.25523096633,247.5
2025-09-13 23:32:00+00:00,1016.42455039835,242.99999999999997
2025-09-13 23:42:00+00:00,1016.25523096633,240.0
2025-09-13 23:52:00+00:00,1016.59386983037,220.5
2025-09-14 00:02:00+00:00,1016.42455039835,188.0
2025-09-14 00:12:00+00:00,1016.42455039835,246.0
2025-09-14 00:22:00+00:00,1016.25523096633,242.99999999999997
2025-09-14 00:32:00+00:00,1016.25523096633,261.0
2025-09-14 00:43:00+00:00,1015.9165921023,252.0
2025-09-14 00:57:00+00:00,1015.7472726702848,229.5
2025-09-14 01:08:00+00:00,1015.9165921023,255.0
2025-09-14 01:18:00+00:00,1015.57795323827,234.0
2025-09-14 01:28:00+00:00,1015.57795323827,199.99999999999997
2025-09-14 01:38:00+00:00,1015.9165921023,225.5
2025-09-14 01:48:00+00:00,1015.9165921023,250.0
2025-09-14 01:58:00+00:00,1015.9165921023,197.0
2025-09-14 02:08:00+00:00,1015.9165921023,271.5
2025-09-14 02:18:00+00:00,1015.9165921023,212.0
2025-09-14 02:28:00+00:00,1015.9165921023,235.5
2025-09-14 02:38:00+00:00,1015.57795323827,220.5
2025-09-14 02:48:00+00:00,1015.57795323827,240.0
2025-09-14 02:58:00+00:00,1015.57795323827,237.0
2025-09-14 03:08:00+00:00,1015.57795323827,248.99999999999997
2025-09-14 03:18:00+00:00,1015.57795323827,244.5
2025-09-14 03:28:00+00:00,1015.57795323827,249.0
2025-09-14 03:38:00+00:00,1015.57795323827,242.99999999999997
2025-09-14 03:48:00+00:00,1015.9165921023,246.0
2025-09-14 03:58:00+00:00,1016.25523096633,243.0
2025-09-14 04:08:00+00:00,1016.59386983037,256.5
2025-09-14 04:18:00+00:00,1016.59386983037,261.0
2025-09-14 04:28:00+00:00,1016.59386983037,235.5
2025-09-14 04:38:00+00:00,1016.59386983037,239.0
2025-09-14 04:48:00+00:00,1016.25523096633,236.0
2025-09-14 04:58:00+00:00,1016.59386983037,246.0
2025-09-14 05:08:00+00:00,1016.9325086944,235.5
2025-09-14 05:18:00+00:00,1016.9325086944,221.99999999999997
2025-09-14 05:28:00+00:00,1017.27114755844,225.0
2025-09-14 05:38:00+00:00,1017.27114755844,261.5
2025-09-14 05:48:00+00:00,1017.27114755844,258.0
2025-09-14 05:58:00+00:00,1017.27114755844,230.99999999999997
2025-09-14 06:08:00+00:00,1017.60978642247,226.99999999999997
2025-09-14 06:18:00+00:00,1017.60978642247,264.0
2025-09-14 06:28:00+00:00,1017.60978642247,246.0
2025-09-14 06:38:00+00:00,1017.9484252865,250.0
2025-09-14 06:48:00+00:00,1017.9484252865,212.99999999999997
2025-09-14 06:58:00+00:00,1017.9484252865,244.5
2025-09-14 07:08:00+00:00,1017.9484252865,274.0
2025-09-14 07:18:00+00:00,1018.28706415054,236.5
2025-09-14 07:28:00+00:00,1017.9484252865,233.0
2025-09-14 07:38:00+00:00,1018.28706415054,230.0
2025-09-14 07:48:00+00:00,1018.62570301457,224.0
2025-09-14 07:58:00+00:00,1018.62570301457,221.0
2025-09-14 08:08:00+00:00,1018.62570301457,252.0
2025-09-14 08:18:00+00:00,1018.62570301457,218.0
2025-09-14 08:28:00+00:00,1018.62570301457,246.0
2025-09-14 08:38:00+00:00,1018.62570301457,255.5
2025-09-14 08:48:00+00:00,1018.62570301457,263.5
2025-09-14 08:58:00+00:00,1018.96434187861,267.0
2025-09-14 09:08:00+00:00,1018.96434187861,253.5
2025-09-14 09:18:00+00:00,1018.96434187861,220.5
2025-09-14 09:28:00+00:00,1018.96434187861,249.0
2025-09-14 09:38:00+00:00,1018.96434187861,252.5
2025-09-14 09:48:00+00:00,1018.62570301457,247.5
2025-09-14 09:58:00+00:00,1018.96434187861,244.5
2025-09-14 10:08:00+00:00,1018.62570301457,236.99999999999997
2025-09-14 10:18:00+00:00,1018.62570301457,267.5
2025-09-14 10:28:00+00:00,1018.62570301457,249.5
2025-09-14 10:38:00+00:00,1018.62570301457,301.0
2025-09-14 10:48:00+00:00,1018.62570301457,236.0
2025-09-14 10:58:00+00:00,1018.62570301457,233.5
2025-09-14 11:08:00+00:00,1018.28706415054,227.0
2025-09-14 11:18:00+00:00,1018.62570301457,230.99999999999997
2025-09-14 11:28:00+00:00,1018.28706415054,251.0
2025-09-14 11:38:00+00:00,1018.62570301457,242.0
2025-09-14 11:48:00+00:00,1018.28706415054,258.0
2025-09-14 11:58:00+00:00,1018.28706415054,224.49999999999997
2025-09-14 12:08:00+00:00,1018.28706415054,247.5
2025-09-14 12:18:00+00:00,1018.28706415054,226.5
2025-09-14 12:28:00+00:00,1018.28706415054,238.49999999999997
2025-09-14 12:38:00+00:00,1018.28706415054,218.5
2025-09-14 12:48:00+00:00,1018.28706415054,202.5
2025-09-14 12:58:00+00:00,1017.9484252865,252.5
2025-09-14 13:08:00+00:00,1017.9484252865,242.5
2025-09-14 13:18:00+00:00,1017.9484252865,251.5
2025-09-14 13:28:00+00:00,1017.9484252865,246.0
2025-09-14 13:38:00+00:00,1017.9484252865,212.0
2025-09-14 13:48:00+00:00,1017.60978642247,263.0
2025-09-14 13:58:00+00:00,1017.27114755844,238.49999999999997
2025-09-14 14:08:00+00:00,1017.60978642247,247.5
2025-09-14 14:18:00+00:00,1017.27114755844,211.0
2025-09-14 14:28:00+00:00,1017.27114755844,280.0
2025-09-14 14:38:00+00:00,1016.9325086944,181.99999999999997
2025-09-14 14:48:00+00:00,1016.9325086944,242.5
2025-09-14 14:58:00+00:00,1017.27114755844,245.5
2025-09-14 15:08:00+00:00,1016.9325086944,242.5
2025-09-14 15:18:00+00:00,1016.9325086944,225.5
2025-09-14 15:28:00+00:00,1016.59386983037,219.5
2025-09-14 15:38:00+00:00,1016.9325086944,224.0
2025-09-14 15:48:00+00:00,1016.59386983037,210.0
2025-09-14 15:58:00+00:00,1016.59386983037,236.99999999999997
2025-09-14 16:08:00+00:00,1016.59386983037,213.49999999999997
2025-09-14 16:18:00+00:00,1016.9325086944,251.5
2025-09-14 16:28:00+00:00,1016.59386983037,179.0
2025-09-14 16:38:00+00:00,1016.59386983037,203.99999999999997
2025-09-14 16:48:00+00:00,1016.59386983037,197.99999999999997
2025-09-14 16:58:00+00:00,1016.25523096633,216.0
2025-09-14 17:08:00+00:00,1016.59386983037,283.0
2025-09-14 17:18:00+00:00,1016.59386983037,197.99999999999997
2025-09-14 17:28:00+00:00,1016.59386983037,228.0
2025-09-14 17:38:00+00:00,1016.59386983037,185.99999999999997
2025-09-14 17:48:00+00:00,1016.59386983037,223.5
2025-09-14 17:58:00+00:00,1016.25523096633,44.50000000000001
2025-09-14 18:08:00+00:00,1016.25523096633,224.0
2025-09-14 18:18:00+00:00,1016.25523096633,235.0
2025-09-14 18:28:00+00:00,1016.25523096633,226.99999999999997
2025-09-14 18:38:00+00:00,1016.25523096633,215.0
2025-09-14 18:48:00+00:00,1016.25523096633,231.5
2025-09-14 18:58:00+00:00,1016.25523096633,270.0
2025-09-14 19:08:00+00:00,1016.25523096633,243.5
2025-09-14 19:18:00+00:00,1016.59386983037,176.5
2025-09-14 19:28:00+00:00,1016.59386983037,223.5
2025-09-14 19:38:00+00:00,1016.59386983037,233.99999999999997
2025-09-14 19:48:00+00:00,1016.59386983037,203.99999999999997
2025-09-14 19:58:00+00:00,1016.59386983037,244.5
2025-09-14 20:08:00+00:00,1016.25523096633,215.5
2025-09-14 20:18:00+00:00,1016.25523096633,217.49999999999997
2025-09-14 20:28:00+00:00,1016.59386983037,267.0
2025-09-14 20:38:00+00:00,1016.59386983037,259.5
2025-09-14 20:48:00+00:00,1016.59386983037,255.0
2025-09-14 20:58:00+00:00,1015.9165921023,270.5
2025-09-14 21:08:00+00:00,1016.25523096633,261.0
2025-09-14 21:18:00+00:00,1015.9165921023,252.0
2025-09-14 21:28:00+00:00,1015.9165921023,236.49999999999997
2025-09-14 21:38:00+00:00,1015.9165921023,224.0
2025-09-14 21:48:00+00:00,1015.57795323827,238.0
2025-09-14 21:58:00+00:00,1015.57795323827,163.0
2025-09-14 22:15:00+00:00,1015.57795323827,230.99999999999997
2025-09-14 22:34:00+00:00,1015.9165921023,246.0
2025-09-14 22:54:00+00:00,1015.57795323827,227.49999999999997
2025-09-14 23:19:00+00:00,1015.57795323827,252.99999999999997
2025-09-14 23:31:00+00:00,1015.57795323827,231.0
2025-09-14 23:41:00+00:00,1015.23931437423,267.0
2025-09-14 23:51:00+00:00,1015.57795323827,237.5
2025-09-15 00:01:00+00:00,1015.23931437423,239.49999999999991
2025-09-15 00:17:00+00:00,1015.40863380625,234.5
2025-09-15 01:03:00+00:00,1015.23931437423,186.99999999999997
2025-09-15 01:27:00+00:00,1014.9006755102,199.0
2025-09-15 01:45:00+00:00,1014.9006755102,233.99999999999997
2025-09-15 02:18:00+00:00,1014.56203664616,233.99999999999997
2025-09-15 02:43:00+00:00,1014.9006755102,246.49999999999997
2025-09-15 03:13:00+00:00,1014.56203664616,210.0
2025-09-15 03:32:00+00:00,1014.56203664616,226.99999999999997
2025-09-15 03:53:00+00:00,1014.56203664616,224.99999999999997
2025-09-15 04:23:00+00:00,1014.22339778213,225.0
2025-09-15 04:48:00+00:00,1013.8847589181,267.0
2025-09-15 05:25:00+00:00,1014.22339778213,197.99999999999997
2025-09-15 06:03:00+00:00,1014.56203664616,247.5
2025-09-15 06:42:00+00:00,1014.56203664616,246.0
2025-09-15 07:15:00+00:00,1014.56203664616,216.0
2025-09-15 07:38:00+00:00,1014.56203664616,281.0
2025-09-15 08:04:00+00:00,1014.9006755102,243.99999999999991
2025-09-15 08:31:00+00:00,1015.23931437423,203.0
2025-09-15 09:07:00+00:00,1015.9165921023,275.0
2025-09-15 10:01:00+00:00,1015.57795323827,242.0
2025-09-15 10:50:00+00:00,1015.57795323827,221.99999999999997
2025-09-15 11:14:00+00:00,1015.9165921023,228.99999999999997
2025-09-15 11:30:00+00:00,1015.9165921023,180.0
2025-09-15 12:15:00+00:00,1015.9165921023,252.99999999999997
2025-09-15 12:25:00+00:00,1015.9165921023,236.5
2025-09-15 12:35:00+00:00,1015.57795323827,234.49999999999997
2025-09-15 12:45:00+00:00,1015.57795323827,240.5
2025-09-15 12:55:00+00:00,1015.57795323827,252.99999999999997
2025-09-15 13:05:00+00:00,1015.57795323827,274.0
2025-09-15 13:15:00+00:00,1015.9165921023,275.5
2025-09-15 13:25:00+00:00,1015.9165921023,238.5
2025-09-15 13:35:00+00:00,1015.57795323827,253.0
2025-09-15 13:56:00+00:00,1015.57795323827,266.5
2025-09-15 14:38:00+00:00,1015.9165921023,243.0
2025-09-15 14:54:00+00:00,1015.9165921023,239.0
2025-09-15 15:07:00+00:00,1015.9165921023,226.49999999999997
2025-09-15 15:33:00+00:00,1015.57795323827,241.5
2025-09-15 15:55:00+00:00,1015.57795323827,246.0
2025-09-15 16:19:00+00:00,1015.57795323827,255.0
2025-09-15 16:44:00+00:00,1015.57795323827,240.99999999999997
2025-09-15 17:04:00+00:00,1015.57795323827,294.0
2025-09-15 17:32:00+00:00,1015.9165921023,252.0
2025-09-15 17:56:00+00:00,1016.59386983037,236.0
2025-09-15 18:42:00+00:00,1017.27114755844,233.5
2025-09-15 19:13:00+00:00,1017.60978642247,221.99999999999997
2025-09-15 19:23:00+00:00,1017.9484252865,257.0
2025-09-15 19:33:00+00:00,1018.28706415054,243.99999999999991
2025-09-15 19:43:00+00:00,1017.9484252865,233.99999999999997
2025-09-15 19:53:00+00:00,1018.28706415054,225.0
2025-09-15 20:03:00+00:00,1018.28706415054,255.0
2025-09-15 20:13:00+00:00,1018.28706415054,275.5
2025-09-15 20:23:00+00:00,1018.28706415054,251.0
2025-09-15 20:33:00+00:00,1018.28706415054,264.0
2025-09-15 20:43:00+00:00,1018.62570301457,258.5
2025-09-15 20:53:00+00:00,1018.62570301457,224.49999999999997
2025-09-15 21:03:00+00:00,1018.62570301457,217.49999999999997
2025-09-15 21:13:00+00:00,1018.62570301457,240.0
2025-09-15 21:23:00+00:00,1018.28706415054,235.0
2025-09-15 21:33:00+00:00,1018.62570301457,234.0
2025-09-15 21:43:00+00:00,1018.96434187861,287.0
2025-09-15 21:53:00+00:00,1018.62570301457,243.0
2025-09-15 22:03:00+00:00,1018.96434187861,235.5
2025-09-15 22:13:00+00:00,1018.96434187861,255.0
2025-09-15 22:23:00+00:00,1018.96434187861,275.5
2025-09-15 22:33:00+00:00,1018.96434187861,233.5
2025-09-15 22:43:00+00:00,1018.96434187861,256.0
2025-09-15 22:53:00+00:00,1018.96434187861,222.0
2025-09-15 23:03:00+00:00,1019.30298074264,273.0
2025-09-15 23:13:00+00:00,1019.30298074264,226.0
2025-09-15 23:23:00+00:00,1019.30298074264,249.0
2025-09-15 23:33:00+00:00,1019.30298074264,250.5
2025-09-15 23:43:00+00:00,1019.30298074264,221.99999999999997
2025-09-15 23:53:00+00:00,1019.30298074264,241.5
2025-09-16 00:03:00+00:00,1019.64161960667,257.0
2025-09-16 00:13:00+00:00,1019.64161960667,294.0
2025-09-16 00:23:00+00:00,1019.64161960667,227.99999999999997
2025-09-16 00:33:00+00:00,1019.64161960667,246.0
2025-09-16 00:43:00+00:00,1019.64161960667,311.5
2025-09-16 00:53:00+00:00,1019.98025847071,240.0
2025-09-16 01:03:00+00:00,1020.31889733474,242.5
2025-09-16 01:13:00+00:00,1019.98025847071,293.5
2025-09-16 01:23:00+00:00,1020.31889733474,239.49999999999991
2025-09-16 01:33:00+00:00,1020.31889733474,235.5
2025-09-16 01:43:00+00:00,1020.31889733474,258.0
2025-09-16 01:53:00+00:00,1020.31889733474,271.0
2025-09-16 02:09:00+00:00,1020.65753619878,246.0
2025-09-16 02:34:00+00:00,1020.65753619878,215.0
2025-09-16 02:58:00+00:00,1020.99617506281,228.5
2025-09-16 03:31:00+00:00,1020.65753619878,236.5
2025-09-16 03:48:00+00:00,1020.65753619878,233.0
2025-09-16 04:07:00+00:00,1020.99617506281,236.99999999999997
2025-09-16 04:30:00+00:00,1020.99617506281,234.0
2025-09-16 04:41:00+00:00,1020.99617506281,230.0
2025-09-16 04:51:00+00:00,1020.99617506281,250.5
2025-09-16 05:01:00+00:00,1020.99617506281,265.5
2025-09-16 05:11:00+00:00,1020.99617506281,228.0
2025-09-16 05:21:00+00:00,1020.99617506281,240.0
2025-09-16 05:31:00+00:00,1021.33481392685,252.0
2025-09-16 05:41:00+00:00,1021.33481392685,219.0
2025-09-16 05:52:00+00:00,1021.67345279088,231.0
2025-09-16 06:02:00+00:00,1021.67345279088,231.0
2025-09-16 06:12:00+00:00,1021.67345279088,256.5
2025-09-16 06:22:00+00:00,1021.67345279088,232.0
2025-09-16 06:32:00+00:00,1022.01209165491,216.0
2025-09-16 06:42:00+00:00,1022.01209165491,270.0
2025-09-16 06:52:00+00:00,1021.67345279088,225.0
2025-09-16 07:02:00+00:00,1022.01209165491,273.5
2025-09-16 07:12:00+00:00,1022.01209165491,250.0
2025-09-16 07:22:00+00:00,1022.01209165491,242.99999999999997
2025-09-16 07:32:00+00:00,1022.35073051895,232.49999999999997
2025-09-16 07:42:00+00:00,1022.35073051895,260.0
2025-09-16 07:52:00+00:00,1022.35073051895,209.49999999999997
2025-09-16 08:02:00+00:00,1022.35073051895,248.0
2025-09-16 08:12:00+00:00,1022.35073051895,219.0
2025-09-16 08:22:00+00:00,1022.35073051895,210.5
2025-09-16 08:32:00+00:00,1022.35073051895,254.5
2025-09-16 08:42:00+00:00,1022.35073051895,243.49999999999997
2025-09-16 08:52:00+00:00,1022.68936938298,273.0
2025-09-16 09:02:00+00:00,1022.68936938298,249.0
2025-09-16 09:12:00+00:00,1022.68936938298,256.0
2025-09-16 09:22:00+00:00,1022.68936938298,227.0
2025-09-16 09:32:00+00:00,1023.02800824702,216.5
2025-09-16 09:42:00+00:00,1022.68936938298,237.0
2025-09-16 09:52:00+00:00,1022.68936938298,206.0
2025-09-16 10:02:00+00:00,1022.35073051895,277.0
2025-09-16 10:12:00+00:00,1022.68936938298,250.0
2025-09-16 10:22:00+00:00,1022.68936938298,230.99999999999997
2025-09-16 10:32:00+00:00,1022.68936938298,240.0
2025-09-16 10:42:00+00:00,1022.68936938298,243.00000000000003
2025-09-16 10:52:00+00:00,1022.68936938298,256.0
2025-09-16 11:02:00+00:00,1022.68936938298,257.5
2025-09-16 11:12:00+00:00,1022.68936938298,266.5
2025-09-16 11:22:00+00:00,1022.35073051895,252.0
2025-09-16 11:32:00+00:00,1022.68936938298,257.0
2025-09-16 11:48:00+00:00,1022.68936938298,238.0
2025-09-16 12:07:00+00:00,1022.68936938298,249.5
2025-09-16 12:24:00+00:00,1022.68936938298,234.49999999999997
2025-09-16 12:34:00+00:00,1022.68936938298,257.5
2025-09-16 12:44:00+00:00,1022.68936938298,246.5
2025-09-16 12:54:00+00:00,1022.68936938298,220.5
2025-09-16 13:04:00+00:00,1022.68936938298,278.5
2025-09-16 13:14:00+00:00,1022.68936938298,243.49999999999997
2025-09-16 13:24:00+00:00,1022.68936938298,253.0
2025-09-16 13:34:00+00:00,1022.68936938298,259.0
2025-09-16 13:44:00+00:00,1022.68936938298,248.5
2025-09-16 13:54:00+00:00,1022.68936938298,280.0
2025-09-16 14:04:00+00:00,1022.68936938298,212.99999999999997
2025-09-16 14:14:00+00:00,1022.68936938298,269.5
2025-09-16 14:24:00+00:00,1022.68936938298,263.0
2025-09-16 14:34:00+00:00,1022.35073051895,276.5
2025-09-16 14:44:00+00:00,1022.68936938298,232.5
2025-09-16 14:54:00+00:00,1022.35073051895,225.5
2025-09-16 15:04:00+00:00,1022.35073051895,244.0
2025-09-16 15:14:00+00:00,1022.35073051895,256.0
2025-09-16 15:24:00+00:00,1022.35073051895,266.5
2025-09-16 15:34:00+00:00,1022.35073051895,207.0
2025-09-16 15:44:00+00:00,1022.35073051895,272.0
2025-09-16 15:54:00+00:00,1022.35073051895,243.0
2025-09-16 16:04:00+00:00,1022.01209165491,257.0
2025-09-16 16:14:00+00:00,1022.35073051895,267.0
2025-09-16 16:24:00+00:00,1022.35073051895,220.5
2025-09-16 16:34:00+00:00,1022.35073051895,240.0
2025-09-16 16:44:00+00:00,1022.35073051895,264.0
2025-09-16 16:54:00+00:00,1022.68936938298,230.50000000000003
2025-09-16 17:04:00+00:00,1022.68936938298,220.0
2025-09-16 17:14:00+00:00,1022.68936938298,233.0
2025-09-16 17:24:00+00:00,1023.02800824702,238.49999999999997
2025-09-16 17:34:00+00:00,1023.02800824702,212.99999999999997
2025-09-16 17:44:00+00:00,1023.02800824702,247.5
2025-09-16 17:54:00+00:00,1023.02800824702,214.50000000000003
2025-09-16 18:04:00+00:00,1023.02800824702,235.5
2025-09-16 18:14:00+00:00,1023.36664711105,243.0
2025-09-16 18:24:00+00:00,1023.36664711105,213.5
2025-09-16 18:34:00+00:00,1023.36664711105,239.5
2025-09-16 18:44:00+00:00,1023.36664711105,224.99999999999997
2025-09-16 19:07:00+00:00,1023.70528597508,230.50000000000003
2025-09-16 19:22:00+00:00,1023.70528597508,210.99999999999997
2025-09-16 19:37:00+00:00,1023.36664711105,247.5
2025-09-16 20:09:00+00:00,1023.70528597508,250.5
2025-09-16 20:27:00+00:00,1023.70528597508,221.0
2025-09-16 20:42:00+00:00,1023.70528597508,216.0
2025-09-16 20:52:00+00:00,1023.70528597508,212.5
2025-09-16 21:02:00+00:00,1024.04392483912,245.0
2025-09-16 21:12:00+00:00,1023.70528597508,215.99999999999997
2025-09-16 21:22:00+00:00,1023.70528597508,232.5
2025-09-16 21:32:00+00:00,1024.04392483912,210.0
2025-09-16 21:42:00+00:00,1024.04392483912,221.0
2025-09-16 21:52:00+00:00,1024.04392483912,217.0
2025-09-16 22:02:00+00:00,1024.04392483912,226.5
2025-09-16 22:12:00+00:00,1023.70528597508,236.5
2025-09-16 22:22:00+00:00,1023.70528597508,226.99999999999997
2025-09-16 22:32:00+00:00,1023.70528597508,235.0
2025-09-16 22:42:00+00:00,1023.70528597508,210.5
2025-09-16 22:52:00+00:00,1023.70528597508,219.99999999999997
2025-09-16 23:02:00+00:00,1024.04392483912,209.5
2025-09-16 23:14:00+00:00,1023.70528597508,165.5
2025-09-16 23:24:00+00:00,1023.70528597508,246.0
2025-09-16 23:35:00+00:00,1023.70528597508,224.99999999999997
2025-09-16 23:45:00+00:00,1023.70528597508,216.0
2025-09-16 23:56:00+00:00,1023.36664711105,235.5
2025-09-17 00:07:00+00:00,1023.70528597508,243.5
2025-09-17 00:17:00+00:00,1023.70528597508,210.0
2025-09-17 00:28:00+00:00,1023.70528597508,218.5
2025-09-17 00:38:00+00:00,1023.70528597508,261.0
2025-09-17 00:48:00+00:00,1023.70528597508,192.0
2025-09-17 00:59:00+00:00,1023.70528597508,231.0
2025-09-17 01:09:00+00:00,1023.70528597508,240.0
2025-09-17 01:19:00+00:00,1023.70528597508,261.0
2025-09-17 01:30:00+00:00,1024.04392483912,223.5
2025-09-17 01:40:00+00:00,1023.70528597508,255.0
2025-09-17 01:50:00+00:00,1023.70528597508,210.5
2025-09-17 02:00:00+00:00,1023.36664711105,203.99999999999997
2025-09-17 02:11:00+00:00,1023.36664711105,231.0
2025-09-17 02:21:00+00:00,1023.36664711105,252.0
2025-09-17 02:31:00+00:00,1023.36664711105,250.5
2025-09-17 02:41:00+00:00,1023.36664711105,217.99999999999997
2025-09-17 02:51:00+00:00,1023.36664711105,204.49999999999997
2025-09-17 03:01:00+00:00,1023.36664711105,191.5
2025-09-17 03:11:00+00:00,1023.36664711105,212.5
2025-09-17 03:22:00+00:00,1023.36664711105,221.99999999999997
2025-09-17 03:32:00+00:00,1023.36664711105,217.49999999999997
2025-09-17 03:42:00+00:00,1023.36664711105,200.99999999999997
2025-09-17 03:52:00+00:00,1023.36664711105,217.49999999999997
2025-09-17 04:02:00+00:00,1023.36664711105,216.0
2025-09-17 04:12:00+00:00,1023.36664711105,210.0
2025-09-17 04:22:00+00:00,1023.36664711105,192.99999999999997
2025-09-17 04:32:00+00:00,1023.70528597508,221.0
2025-09-17 04:42:00+00:00,1023.70528597508,203.99999999999997
2025-09-17 04:53:00+00:00,1023.70528597508,229.49999999999997
2025-09-17 05:04:00+00:00,1023.70528597508,248.0
2025-09-17 05:14:00+00:00,1023.70528597508,225.0
2025-09-17 05:24:00+00:00,1023.70528597508,231.0
2025-09-17 05:35:00+00:00,1024.04392483912,233.99999999999997
2025-09-17 05:45:00+00:00,1024.04392483912,252.5
2025-09-17 05:56:00+00:00,1024.04392483912,221.0
2025-09-17 06:06:00+00:00,1024.04392483912,233.99999999999997
2025-09-17 06:16:00+00:00,1024.04392483912,250.5
2025-09-17 06:26:00+00:00,1024.04392483912,231.0
2025-09-17 06:36:00+00:00,1024.38256370315,215.0
2025-09-17 06:48:00+00:00,1024.38256370315,192.99999999999997
2025-09-17 06:58:00+00:00,1024.38256370315,248.99999999999997
2025-09-17 07:08:00+00:00,1024.38256370315,210.0
2025-09-17 07:18:00+00:00,1024.38256370315,264.5
2025-09-17 07:28:00+00:00,1024.38256370315,219.00000000000003
2025-09-17 07:38:00+00:00,1024.72120256719,258.0
2025-09-17 07:48:00+00:00,1025.05984143122,197.99999999999997
2025-09-17 07:58:00+00:00,1025.05984143122,212.0
2025-09-17 08:08:00+00:00,1025.39848029525,210.0
2025-09-17 08:18:00+00:00,1025.39848029525,219.99999999999997
2025-09-17 08:29:00+00:00,1025.39848029525,233.99999999999997
2025-09-17 08:39:00+00:00,1025.39848029525,221.99999999999997
2025-09-17 08:49:00+00:00,1025.39848029525,276.0
2025-09-17 08:59:00+00:00,1025.39848029525,254.5
2025-09-17 09:09:00+00:00,1025.39848029525,291.0
2025-09-17 09:19:00+00:00,1025.39848029525,269.0
2025-09-17 09:30:00+00:00,1025.39848029525,230.5
2025-09-17 09:41:00+00:00,1025.39848029525,332.0
2025-09-17 09:51:00+00:00,1025.39848029525,238.49999999999997
2025-09-17 10:01:00+00:00,1025.39848029525,266.0
2025-09-17 10:11:00+00:00,1025.39848029525,223.0
2025-09-17 10:32:00+00:00,1025.39848029525,244.99999999999997
2025-09-17 10:49:00+00:00,1025.39848029525,257.5
2025-09-17 11:11:00+00:00,1025.05984143122,283.0
2025-09-17 11:31:00+00:00,1025.05984143122,324.0
2025-09-17 11:48:00+00:00,1025.05984143122,265.0
2025-09-17 12:03:00+00:00,1024.72120256719,255.0
2025-09-17 12:14:00+00:00,1024.72120256719,254.5
2025-09-17 12:36:00+00:00,1024.38256370315,292.0
2025-09-17 12:52:00+00:00,1024.72120256719,270.5
2025-09-17 13:12:00+00:00,1024.38256370315,236.5
2025-09-17 13:47:00+00:00,1024.04392483912,286.0
2025-09-17 14:07:00+00:00,1023.70528597508,228.0
2025-09-17 14:27:00+00:00,1023.70528597508,243.5
2025-09-17 14:54:00+00:00,1023.70528597508,237.0
2025-09-17 15:09:00+00:00,1023.70528597508,264.0
2025-09-17 15:27:00+00:00,1023.36664711105,253.5
2025-09-17 15:44:00+00:00,1023.36664711105,230.0
2025-09-17 15:56:00+00:00,1023.36664711105,240.0
2025-09-17 16:06:00+00:00,1023.36664711105,266.0
2025-09-17 16:16:00+00:00,1023.36664711105,261.0
2025-09-17 16:26:00+00:00,1023.36664711105,240.0
2025-09-17 16:36:00+00:00,1023.36664711105,265.5
2025-09-17 16:46:00+00:00,1023.36664711105,227.5
2025-09-17 16:56:00+00:00,1023.36664711105,234.0
2025-09-17 17:06:00+00:00,1023.36664711105,217.49999999999997
2025-09-17 17:19:00+00:00,1023.36664711105,258.0
2025-09-17 17:38:00+00:00,1024.04392483912,224.49999999999997
2025-09-17 17:52:00+00:00,1024.04392483912,224.99999999999997
2025-09-17 18:02:00+00:00,1024.04392483912,224.99999999999997
2025-09-17 18:17:00+00:00,1024.04392483912,227.5
2025-09-17 18:27:00+00:00,1023.70528597508,234.5
2025-09-17 18:38:00+00:00,1024.04392483912,211.99999999999997
2025-09-17 18:48:00+00:00,1024.04392483912,210.0
2025-09-17 18:58:00+00:00,1024.04392483912,201.0
2025-09-17 19:08:00+00:00,1024.04392483912,221.5
2025-09-17 19:18:00+00:00,1024.04392483912,209.49999999999997
2025-09-17 19:28:00+00:00,1024.04392483912,219.99999999999997
2025-09-17 19:38:00+00:00,1024.04392483912,230.99999999999997
2025-09-17 19:48:00+00:00,1024.04392483912,212.5
2025-09-17 19:58:00+00:00,1024.04392483912,215.49999999999997
2025-09-17 20:08:00+00:00,1024.04392483912,233.5
2025-09-17 20:18:00+00:00,1024.04392483912,218.0
2025-09-17 20:29:00+00:00,1024.38256370315,210.0
2025-09-17 20:39:00+00:00,1024.38256370315,219.00000000000003
2025-09-17 20:50:00+00:00,1024.38256370315,192.99999999999997
2025-09-17 21:00:00+00:00,1024.04392483912,199.0
2025-09-17 21:10:00+00:00,1024.38256370315,221.00000000000003
2025-09-17 21:20:00+00:00,1024.38256370315,224.99999999999997
2025-09-17 21:30:00+00:00,1024.38256370315,192.0
2025-09-17 21:40:00+00:00,1024.04392483912,196.0
2025-09-17 21:50:00+00:00,1024.38256370315,215.0
2025-09-17 22:01:00+00:00,1024.04392483912,250.5
2025-09-17 22:14:00+00:00,1024.04392483912,203.5
2025-09-17 22:25:00+00:00,1024.38256370315,205.0
2025-09-17 22:37:00+00:00,1024.04392483912,216.0
2025-09-17 22:50:00+00:00,1024.38256370315,222.99999999999997
2025-09-17 23:01:00+00:00,1024.38256370315,225.0
2025-09-17 23:11:00+00:00,1024.04392483912,210.0
2025-09-17 23:21:00+00:00,1024.04392483912,203.50000000000003
2025-09-17 23:31:00+00:00,1024.04392483912,186.99999999999997
2025-09-17 23:41:00+00:00,1024.38256370315,224.0
2025-09-17 23:51:00+00:00,1024.38256370315,223.5
2025-09-18 00:01:00+00:00,1024.38256370315,230.50000000000003
2025-09-18 00:11:00+00:00,1024.38256370315,221.0
2025-09-18 00:21:00+00:00,1024.38256370315,209.5
2025-09-18 00:31:00+00:00,1024.38256370315,230.99999999999997
2025-09-18 00:41:00+00:00,1024.38256370315,201.0
2025-09-18 00:51:00+00:00,1024.38256370315,220.49999999999997
2025-09-18 01:01:00+00:00,1024.38256370315,227.5
2025-09-18 01:11:00+00:00,1024.38256370315,225.0
2025-09-18 01:21:00+00:00,1024.04392483912,235.0
2025-09-18 01:31:00+00:00,1024.38256370315,243.0
2025-09-18 01:41:00+00:00,1024.04392483912,206.49999999999997
2025-09-18 01:51:00+00:00,1024.04392483912,154.0
2025-09-18 02:01:00+00:00,1023.70528597508,213.5
2025-09-18 02:11:00+00:00,1024.04392483912,198.0
2025-09-18 02:21:00+00:00,1023.70528597508,190.49999999999997
2025-09-18 02:31:00+00:00,1024.04392483912,201.5
2025-09-18 02:41:00+00:00,1023.70528597508,194.99999999999997
2025-09-18 02:52:00+00:00,1023.70528597508,195.49999999999997
2025-09-18 03:02:00+00:00,1023.70528597508,188.0
2025-09-18 03:12:00+00:00,1024.04392483912,215.0
2025-09-18 03:22:00+00:00,1024.04392483912,229.5
2025-09-18 03:33:00+00:00,1024.04392483912,195.49999999999997
2025-09-18 03:43:00+00:00,1023.70528597508,227.5
2025-09-18 03:53:00+00:00,1023.70528597508,212.99999999999997
2025-09-18 04:04:00+00:00,1023.70528597508,239.0
2025-09-18 04:14:00+00:00,1023.70528597508,221.0
2025-09-18 04:24:00+00:00,1023.70528597508,212.99999999999997
2025-09-18 04:34:00+00:00,1023.70528597508,107.5
2025-09-18 04:44:00+00:00,1024.04392483912,210.5
2025-09-18 04:54:00+00:00,1024.04392483912,228.0
2025-09-18 05:04:00+00:00,1024.04392483912,194.99999999999997
2025-09-18 05:14:00+00:00,1024.04392483912,235.99999999999997
2025-09-18 05:24:00+00:00,1024.04392483912,202.5
2025-09-18 05:34:00+00:00,1024.04392483912,203.99999999999997
2025-09-18 05:44:00+00:00,1024.04392483912,216.0
2025-09-18 05:54:00+00:00,1024.38256370315,192.0
2025-09-18 06:04:00+00:00,1024.38256370315,212.5
2025-09-18 06:14:00+00:00,1024.38256370315,232.49999999999997
2025-09-18 06:24:00+00:00,1024.38256370315,208.99999999999997
2025-09-18 06:34:00+00:00,1024.38256370315,229.5
2025-09-18 06:44:00+00:00,1024.72120256719,217.0
2025-09-18 06:54:00+00:00,1024.38256370315,225.5
2025-09-18 07:04:00+00:00,1025.05984143122,231.5
2025-09-18 07:14:00+00:00,1024.72120256719,252.0
2025-09-18 07:24:00+00:00,1025.05984143122,203.0
2025-09-18 07:34:00+00:00,1024.72120256719,208.99999999999997
2025-09-18 07:44:00+00:00,1025.05984143122,229.0
2025-09-18 07:54:00+00:00,1025.05984143122,253.5
2025-09-18 08:04:00+00:00,1025.39848029525,266.0
2025-09-18 08:14:00+00:00,1025.39848029525,273.5
2025-09-18 08:24:00+00:00,1025.39848029525,223.0
2025-09-18 08:34:00+00:00,1025.39848029525,240.0
2025-09-18 08:44:00+00:00,1025.39848029525,259.0
2025-09-18 08:54:00+00:00,1025.39848029525,225.0
2025-09-18 09:04:00+00:00,1025.39848029525,234.5
2025-09-18 09:14:00+00:00,1025.39848029525,241.0
2025-09-18 09:24:00+00:00,1025.39848029525,252.5
2025-09-18 09:34:00+00:00,1025.39848029525,239.5
2025-09-18 09:44:00+00:00,1026.07575802332,244.0
2025-09-18 09:54:00+00:00,1025.39848029525,222.49999999999997
2025-09-18 10:04:00+00:00,1025.39848029525,235.0
2025-09-18 10:14:00+00:00,1025.39848029525,267.5
2025-09-18 10:24:00+00:00,1025.73711915929,240.0
2025-09-18 10:34:00+00:00,1025.73711915929,243.99999999999991
2025-09-18 10:44:00+00:00,1025.73711915929,219.0
2025-09-18 10:54:00+00:00,1025.73711915929,172.5
2025-09-18 11:04:00+00:00,1025.73711915929,246.0
2025-09-18 11:14:00+00:00,1025.39848029525,253.0
2025-09-18 11:24:00+00:00,1025.73711915929,310.5
2025-09-18 11:34:00+00:00,1025.39848029525,235.5
2025-09-18 11:44:00+00:00,1025.39848029525,236.99999999999997
2025-09-18 11:54:00+00:00,1025.39848029525,254.0
2025-09-18 12:04:00+00:00,1025.39848029525,258.5
2025-09-18 12:14:00+00:00,1025.39848029525,267.0
2025-09-18 12:24:00+00:00,1025.05984143122,220.0
2025-09-18 12:34:00+00:00,1025.05984143122,261.0
2025-09-18 12:44:00+00:00,1025.05984143122,292.5
2025-09-18 12:54:00+00:00,1025.05984143122,266.0
2025-09-18 13:04:00+00:00,1025.39848029525,255.5
2025-09-18 13:14:00+00:00,1025.05984143122,249.0
2025-09-18 13:24:00+00:00,1025.05984143122,212.99999999999997
2025-09-18 13:34:00+00:00,1025.39848029525,251.0
2025-09-18 13:44:00+00:00,1025.39848029525,252.0
2025-09-18 13:54:00+00:00,1025.39848029525,220.99999999999997
2025-09-18 14:04:00+00:00,1025.05984143122,224.0
2025-09-18 14:14:00+00:00,1025.39848029525,248.0
2025-09-18 14:24:00+00:00,1025.05984143122,227.99999999999997
2025-09-18 14:34:00+00:00,1025.39848029525,228.0
2025-09-18 14:44:00+00:00,1025.05984143122,219.5
2025-09-18 14:54:00+00:00,1025.05984143122,255.49999999999997
2025-09-18 15:04:00+00:00,1024.72120256719,286.0
2025-09-18 15:14:00+00:00,1025.05984143122,264.0
2025-09-18 15:24:00+00:00,1025.05984143122,270.0
2025-09-18 15:34:00+00:00,1024.72120256719,212.99999999999997
2025-09-18 15:44:00+00:00,1025.05984143122,244.0
2025-09-18 15:54:00+00:00,1025.39848029525,331.5
2025-09-18 16:04:00+00:00,1025.05984143122,264.0
2025-09-18 16:14:00+00:00,1025.05984143122,236.5
2025-09-18 16:24:00+00:00,1025.05984143122,249.0
2025-09-18 16:34:00+00:00,1025.05984143122,248.0
2025-09-18 16:44:00+00:00,1025.05984143122,288.0
2025-09-18 16:54:00+00:00,1025.39848029525,237.5
2025-09-18 17:04:00+00:00,1025.39848029525,233.99999999999997
2025-09-18 17:14:00+00:00,1025.39848029525,252.0
2025-09-18 17:24:00+00:00,1025.39848029525,252.5
2025-09-18 17:34:00+00:00,1025.39848029525,239.0
2025-09-18 17:44:00+00:00,1025.39848029525,278.0
2025-09-18 17:54:00+00:00,1025.39848029525,278.0
2025-09-18 18:08:00+00:00,1025.39848029525,216.0
2025-09-18 18:24:00+00:00,1025.73711915929,216.0
2025-09-18 18:42:00+00:00,1025.73711915929,216.0
2025-09-18 18:52:00+00:00,1026.07575802332,216.0
2025-09-18 19:03:00+00:00,1025.73711915929,213.99999999999997
2025-09-18 19:16:00+00:00,1025.73711915929,241.5
2025-09-18 19:26:00+00:00,1026.07575802332,192.0
2025-09-18 19:38:00+00:00,1025.73711915929,185.99999999999997
2025-09-18 19:48:00+00:00,1026.07575802332,174.0
2025-09-18 19:59:00+00:00,1026.07575802332,181.99999999999997
2025-09-18 20:09:00+00:00,1026.07575802332,188.0
2025-09-18 20:19:00+00:00,1026.07575802332,181.99999999999997
2025-09-18 20:31:00+00:00,1026.07575802332,180.0
2025-09-18 20:44:00+00:00,1026.07575802332,176.0
2025-09-18 20:56:00+00:00,1026.07575802332,176.0
2025-09-18 21:07:00+00:00,1026.41439688736,180.0
2025-09-18 21:17:00+00:00,1026.41439688736,185.99999999999997
2025-09-18 21:32:00+00:00,1026.41439688736,181.99999999999997
2025-09-18 21:46:00+00:00,1026.07575802332,180.0
2025-09-18 22:03:00+00:00,1026.07575802332,174.0
2025-09-18 22:29:00+00:00,1026.07575802332,180.0
2025-09-18 22:45:00+00:00,1026.41439688736,198.5
2025-09-18 22:56:00+00:00,1026.07575802332,182.49999999999997
2025-09-18 23:15:00+00:00,1026.07575802332,174.0
2025-09-18 23:32:00+00:00,1026.07575802332,175.0
2025-09-18 23:43:00+00:00,1026.07575802332,192.5
2025-09-18 23:53:00+00:00,1026.07575802332,181.99999999999997
2025-09-19 00:03:00+00:00,1026.07575802332,181.99999999999997
2025-09-19 00:14:00+00:00,1026.07575802332,181.99999999999997
2025-09-19 00:24:00+00:00,1026.07575802332,180.0
2025-09-19 00:34:00+00:00,1026.07575802332,180.0
2025-09-19 00:47:00+00:00,1026.07575802332,176.0
2025-09-19 00:58:00+00:00,1026.07575802332,160.0
2025-09-19 01:08:00+00:00,1026.07575802332,169.0
2025-09-19 01:20:00+00:00,1025.73711915929,180.0
2025-09-19 01:31:00+00:00,1026.07575802332,180.0
2025-09-19 01:43:00+00:00,1025.73711915929,181.99999999999997
2025-09-19 01:53:00+00:00,1026.07575802332,174.99999999999997
2025-09-19 02:04:00+00:00,1025.39848029525,162.0
2025-09-19 02:16:00+00:00,1025.39848029525,163.49999999999997
2025-09-19 02:28:00+00:00,1025.39848029525,176.0
2025-09-19 02:41:00+00:00,1025.39848029525,192.0
2025-09-19 02:52:00+00:00,1025.39848029525,180.0
2025-09-19 03:04:00+00:00,1025.39848029525,180.0
2025-09-19 03:20:00+00:00,1025.05984143122,180.0
2025-09-19 03:32:00+00:00,1025.05984143122,176.0
2025-09-19 03:50:00+00:00,1024.72120256719,176.0
2025-09-19 04:06:00+00:00,1024.72120256719,347.99999999999994
2025-09-19 04:30:00+00:00,1024.38256370315,185.99999999999997
2025-09-19 04:43:00+00:00,1024.72120256719,2.0
2025-09-19 04:58:00+00:00,1024.72120256719,2.0
2025-09-19 05:08:00+00:00,1025.05984143122,2.0
2025-09-19 05:18:00+00:00,1024.72120256719,2.0
2025-09-19 05:28:00+00:00,1025.05984143122,2.0
2025-09-19 05:38:00+00:00,1025.05984143122,2.0
2025-09-19 05:48:00+00:00,1025.05984143122,336.0
2025-09-19 05:58:00+00:00,1025.05984143122,336.0
2025-09-19 06:08:00+00:00,1025.05984143122,336.0
2025-09-19 06:18:00+00:00,1025.05984143122,336.0
2025-09-19 06:28:00+00:00,1025.05984143122,336.0
2025-09-19 06:41:00+00:00,1025.39848029525,335.0
2025-09-19 06:51:00+00:00,1025.05984143122,338.5
2025-09-19 07:01:00+00:00,1025.05984143122,340.0
2025-09-19 07:11:00+00:00,1025.39848029525,358.0
2025-09-19 07:21:00+00:00,1025.39848029525,19.0
2025-09-19 07:31:00+00:00,1025.39848029525,347.99999999999994
2025-09-19 07:41:00+00:00,1025.39848029525,346.0
2025-09-19 07:51:00+00:00,1025.39848029525,358.5
2025-09-19 08:01:00+00:00,1025.39848029525,44.0
2025-09-19 08:11:00+00:00,1025.39848029525,20.0
2025-09-19 08:21:00+00:00,1025.39848029525,342.5
2025-09-19 08:31:00+00:00,1025.39848029525,354.0
2025-09-19 08:41:00+00:00,1025.39848029525,347.99999999999994
2025-09-19 08:51:00+00:00,1025.39848029525,354.0
2025-09-19 09:02:00+00:00,1025.39848029525,1.999999999999995
2025-09-19 09:12:00+00:00,1025.05984143122,343.0
2025-09-19 09:22:00+00:00,1025.39848029525,327.49999999999994
2025-09-19 09:32:00+00:00,1025.39848029525,301.0
2025-09-19 09:42:00+00:00,1025.39848029525,241.0
2025-09-19 09:52:00+00:00,1025.39848029525,292.0
2025-09-19 10:02:00+00:00,1025.05984143122,4.499999999999983
2025-09-19 10:12:00+00:00,1025.39848029525,347.99999999999994
2025-09-19 10:22:00+00:00,1025.39848029525,40.0
2025-09-19 10:32:00+00:00,1025.39848029525,101.0
2025-09-19 10:42:00+00:00,1025.05984143122,13.0
2025-09-19 10:52:00+00:00,1025.39848029525,59.99999999999999
2025-09-19 11:02:00+00:00,1025.05984143122,324.0
2025-09-19 11:12:00+00:00,1025.05984143122,50.999999999999986
2025-09-19 11:22:00+00:00,1025.05984143122,73.0
2025-09-19 11:32:00+00:00,1024.72120256719,345.0
2025-09-19 11:42:00+00:00,1024.72120256719,336.0
2025-09-19 11:52:00+00:00,1024.72120256719,276.0
2025-09-19 12:02:00+00:00,1024.72120256719,357.0
2025-09-19 12:12:00+00:00,1024.38256370315,318.0
2025-09-19 12:22:00+00:00,1024.38256370315,306.0
2025-09-19 12:32:00+00:00,1024.38256370315,0.0
2025-09-19 12:42:00+00:00,1024.04392483912,317.5
2025-09-19 12:52:00+00:00,1024.04392483912,78.0
2025-09-19 13:02:00+00:00,1024.04392483912,95.0
2025-09-19 13:12:00+00:00,1024.04392483912,96.0
2025-09-19 13:22:00+00:00,1024.04392483912,354.0
2025-09-19 13:36:00+00:00,1023.70528597508,12.0
2025-09-19 13:46:00+00:00,1024.04392483912,255.0
2025-09-19 13:56:00+00:00,1023.70528597508,275.0
2025-09-19 14:06:00+00:00,1023.70528597508,330.0
2025-09-19 14:16:00+00:00,1023.70528597508,221.99999999999997
2025-09-19 14:26:00+00:00,1023.36664711105,330.0
2025-09-19 14:36:00+00:00,1023.36664711105,339.0
2025-09-19 14:46:00+00:00,1023.36664711105,350.0
2025-09-19 14:56:00+00:00,1023.36664711105,217.0
2025-09-19 15:06:00+00:00,1023.36664711105,318.0
2025-09-19 15:16:00+00:00,1023.36664711105,276.0
2025-09-19 15:26:00+00:00,1023.02800824702,5.0
2025-09-19 15:36:00+00:00,1023.02800824702,6.000000000000001
2025-09-19 15:46:00+00:00,1023.36664711105,6.000000000000001
2025-09-19 15:56:00+00:00,1023.02800824702,14.999999999999998
2025-09-19 16:06:00+00:00,1023.02800824702,102.0
2025-09-19 16:16:00+00:00,1022.68936938298,88.0
2025-09-19 16:26:00+00:00,1022.68936938298,109.5
2025-09-19 16:36:00+00:00,1022.68936938298,95.0
2025-09-19 16:46:00+00:00,1022.68936938298,96.0
2025-09-19 16:56:00+00:00,1022.68936938298,91.0
2025-09-19 17:06:00+00:00,1022.68936938298,107.0
2025-09-19 17:16:00+00:00,1022.68936938298,98.0
2025-09-19 17:27:00+00:00,1022.68936938298,101.5
2025-09-19 17:37:00+00:00,1022.68936938298,99.0
2025-09-19 17:47:00+00:00,1022.35073051895,90.0
2025-09-19 18:00:00+00:00,1022.35073051895,125.5
2025-09-19 18:10:00+00:00,1022.35073051895,81.0
2025-09-19 18:21:00+00:00,1022.35073051895,97.0
2025-09-19 18:34:00+00:00,1022.35073051895,102.0
2025-09-19 18:47:00+00:00,1022.68936938298,102.0
2025-09-19 19:05:00+00:00,1022.68936938298,123.0
2025-09-19 19:20:00+00:00,1022.68936938298,102.0
2025-09-19 19:37:00+00:00,1022.35073051895,126.0
2025-09-19 19:48:00+00:00,1022.68936938298,144.0
2025-09-19 20:03:00+00:00,1022.35073051895,135.0
2025-09-19 20:17:00+00:00,1022.68936938298,68.0
2025-09-19 20:30:00+00:00,1022.68936938298,69.0
2025-09-19 20:41:00+00:00,1022.68936938298,69.0
2025-09-19 20:56:00+00:00,1022.68936938298,69.0
2025-09-19 21:11:00+00:00,1022.68936938298,76.0
2025-09-19 21:28:00+00:00,1022.35073051895,138.0
2025-09-19 21:38:00+00:00,1022.68936938298,156.0
2025-09-19 21:51:00+00:00,1022.35073051895,162.0
2025-09-19 22:10:00+00:00,1022.01209165491,162.0
2025-09-19 22:24:00+00:00,1022.35073051895,162.0
2025-09-19 22:35:00+00:00,1022.35073051895,163.0
2025-09-19 22:53:00+00:00,1022.01209165491,98.0
2025-09-19 23:06:00+00:00,1021.67345279088,156.0
2025-09-19 23:27:00+00:00,1022.01209165491,192.99999999999997
2025-09-19 23:51:00+00:00,1021.67345279088,168.0
2025-09-20 00:06:00+00:00,1021.33481392685,203.99999999999997
2025-09-20 00:24:00+00:00,1021.67345279088,203.99999999999997
2025-09-20 00:38:00+00:00,1021.33481392685,203.99999999999997
2025-09-20 00:52:00+00:00,1021.33481392685,226.5
2025-09-20 01:03:00+00:00,1021.33481392685,197.99999999999997
2025-09-20 01:18:00+00:00,1020.99617506281,197.99999999999997
2025-09-20 01:34:00+00:00,1020.99617506281,239.99999999999991
2025-09-20 01:51:00+00:00,1020.99617506281,277.5
2025-09-20 02:02:00+00:00,1020.65753619878,221.99999999999997
2025-09-20 02:12:00+00:00,1020.65753619878,215.0
2025-09-20 02:24:00+00:00,1020.65753619878,240.0
2025-09-20 02:38:00+00:00,1020.31889733474,217.0
2025-09-20 02:49:00+00:00,1020.31889733474,213.49999999999997
2025-09-20 03:00:00+00:00,1020.31889733474,148.0
2025-09-20 03:11:00+00:00,1020.31889733474,283.0
2025-09-20 03:23:00+00:00,1019.98025847071,276.0
2025-09-20 03:36:00+00:00,1019.98025847071,240.5
2025-09-20 03:48:00+00:00,1019.98025847071,215.99999999999997
2025-09-20 04:00:00+00:00,1020.31889733474,239.5
2025-09-20 04:10:00+00:00,1019.98025847071,249.49999999999997
2025-09-20 04:20:00+00:00,1019.98025847071,240.0
2025-09-20 04:30:00+00:00,1019.98025847071,201.0
2025-09-20 04:40:00+00:00,1019.64161960667,229.99999999999997
2025-09-20 04:51:00+00:00,1019.98025847071,274.0
2025-09-20 05:08:00+00:00,1019.98025847071,240.0
2025-09-20 05:20:00+00:00,1019.98025847071,243.0
2025-09-20 05:33:00+00:00,1019.98025847071,218.99999999999997
2025-09-20 05:45:00+00:00,1019.98025847071,230.5
2025-09-20 06:02:00+00:00,1019.98025847071,219.99999999999997
2025-09-20 06:15:00+00:00,1019.98025847071,235.0
2025-09-20 06:26:00+00:00,1019.98025847071,230.99999999999997
2025-09-20 06:37:00+00:00,1019.64161960667,216.49999999999997
2025-09-20 06:49:00+00:00,1019.98025847071,217.99999999999997
2025-09-20 07:03:00+00:00,1019.98025847071,234.99999999999991
2025-09-20 07:14:00+00:00,1019.98025847071,241.49999999999997
2025-09-20 07:32:00+00:00,1019.98025847071,234.5
2025-09-20 07:45:00+00:00,1019.64161960667,194.5
2025-09-20 07:55:00+00:00,1019.64161960667,203.0
2025-09-20 08:05:00+00:00,1019.64161960667,219.99999999999997
2025-09-20 08:17:00+00:00,1019.30298074264,222.0
2025-09-20 08:29:00+00:00,1019.64161960667,201.0
2025-09-20 08:41:00+00:00,1019.30298074264,200.0
2025-09-20 08:52:00+00:00,1019.30298074264,205.5
2025-09-20 09:04:00+00:00,1018.96434187861,229.49999999999997
2025-09-20 09:14:00+00:00,1019.30298074264,237.49999999999991
2025-09-20 09:24:00+00:00,1018.96434187861,232.0
2025-09-20 09:34:00+00:00,1018.96434187861,269.5
2025-09-20 09:44:00+00:00,1018.96434187861,230.99999999999997
2025-09-20 09:54:00+00:00,1018.96434187861,225.5
2025-09-20 10:04:00+00:00,1018.96434187861,222.0
2025-09-20 10:14:00+00:00,1018.96434187861,225.0
2025-09-20 10:24:00+00:00,1018.62570301457,226.00000000000003
2025-09-20 10:34:00+00:00,1018.62570301457,213.99999999999997
2025-09-20 10:44:00+00:00,1018.62570301457,230.99999999999997
2025-09-20 10:54:00+00:00,1018.62570301457,233.99999999999997
2025-09-20 11:04:00+00:00,1018.62570301457,238.0
2025-09-20 11:14:00+00:00,1018.62570301457,310.0
2025-09-20 11:24:00+00:00,1018.62570301457,214.0
2025-09-20 11:34:00+00:00,1018.62570301457,351.0
2025-09-20 11:44:00+00:00,1018.28706415054,315.0
2025-09-20 11:54:00+00:00,1018.28706415054,207.0
2025-09-20 12:04:00+00:00,1017.9484252865,250.5
2025-09-20 12:16:00+00:00,1017.9484252865,248.0
2025-09-20 12:26:00+00:00,1018.28706415054,265.0
2025-09-20 12:42:00+00:00,1017.9484252865,246.0
2025-09-20 12:53:00+00:00,1018.28706415054,182.0
2025-09-20 13:05:00+00:00,1017.9484252865,223.0
2025-09-20 13:15:00+00:00,1018.28706415054,280.0
2025-09-20 13:25:00+00:00,1018.28706415054,212.0
2025-09-20 13:36:00+00:00,1017.9484252865,240.5
2025-09-20 13:49:00+00:00,1018.28706415054,264.5
2025-09-20 14:03:00+00:00,1017.9484252865,243.0
2025-09-20 14:13:00+00:00,1017.9484252865,206.0
2025-09-20 14:25:00+00:00,1017.60978642247,228.5
2025-09-20 14:35:00+00:00,1017.60978642247,276.0
2025-09-20 14:45:00+00:00,1017.60978642247,250.5
2025-09-20 14:58:00+00:00,1017.60978642247,267.5
2025-09-20 15:08:00+00:00,1017.60978642247,219.0
2025-09-20 15:19:00+00:00,1017.60978642247,221.99999999999997
2025-09-20 15:30:00+00:00,1017.60978642247,252.99999999999997
2025-09-20 15:40:00+00:00,1017.27114755844,237.49999999999991
2025-09-20 15:58:00+00:00,1017.27114755844,246.0
2025-09-20 16:09:00+00:00,1017.27114755844,233.99999999999997
2025-09-20 16:21:00+00:00,1017.27114755844,245.5
2025-09-20 16:32:00+00:00,1017.27114755844,290.5
2025-09-20 16:42:00+00:00,1017.27114755844,245.0
2025-09-20 16:54:00+00:00,1017.27114755844,223.0
2025-09-20 17:04:00+00:00,1016.9325086944,223.0
2025-09-20 17:14:00+00:00,1017.27114755844,223.0
2025-09-20 17:24:00+00:00,1016.9325086944,223.0
2025-09-20 17:37:00+00:00,1016.59386983037,223.0
2025-09-20 17:50:00+00:00,1016.59386983037,223.0
2025-09-20 18:08:00+00:00,1016.59386983037,223.0
2025-09-20 18:27:00+00:00,1016.9325086944,223.0
2025-09-20 18:41:00+00:00,1016.9325086944,223.0
2025-09-20 19:11:00+00:00,1016.59386983037,223.0
2025-09-20 19:30:00+00:00,1016.59386983037,223.0
2025-09-20 20:01:00+00:00,1016.59386983037,223.0
2025-09-20 20:12:00+00:00,1016.25523096633,223.0
2025-09-20 20:25:00+00:00,1016.25523096633,223.0
2025-09-20 20:38:00+00:00,1016.59386983037,243.99999999999991
2025-09-20 20:50:00+00:00,1016.25523096633,261.0
2025-09-20 21:00:00+00:00,1016.59386983037,260.0
2025-09-20 21:15:00+00:00,1016.59386983037,185.99999999999997
2025-09-20 21:30:00+00:00,1016.59386983037,185.99999999999997
2025-09-20 21:41:00+00:00,1016.25523096633,185.99999999999997
2025-09-20 21:51:00+00:00,1016.59386983037,242.5
2025-09-20 22:07:00+00:00,1016.25523096633,228.0
2025-09-20 22:22:00+00:00,1016.59386983037,260.5
2025-09-20 22:32:00+00:00,1016.25523096633,221.5
2025-09-20 22:42:00+00:00,1016.25523096633,216.0
2025-09-20 22:55:00+00:00,1016.25523096633,192.0
2025-09-20 23:14:00+00:00,1016.59386983037,239.0
2025-09-20 23:27:00+00:00,1016.25523096633,203.99999999999997
2025-09-20 23:47:00+00:00,1015.23931437423,156.0
2025-09-20 23:58:00+00:00,1015.23931437423,142.0
2025-09-21 00:08:00+00:00,1014.9006755102,123.0
2025-09-21 00:21:00+00:00,1014.9006755102,216.0
2025-09-21 00:47:00+00:00,1014.9006755102,59.99999999999999
2025-09-21 01:12:00+00:00,1014.22339778213,59.99999999999999
2025-09-21 01:35:00+00:00,1014.22339778213,215.0
2025-09-21 01:50:00+00:00,1014.22339778213,215.0
2025-09-21 02:21:00+00:00,1013.8847589181,216.0
2025-09-21 02:42:00+00:00,1014.22339778213,216.0
2025-09-21 03:00:00+00:00,1014.56203664616,233.0
2025-09-21 03:10:00+00:00,1014.56203664616,242.0
2025-09-21 03:20:00+00:00,1014.22339778213,217.49999999999997
2025-09-21 03:30:00+00:00,1014.22339778213,210.0
2025-09-21 03:40:00+00:00,1013.8847589181,246.0
2025-09-21 03:50:00+00:00,1014.56203664616,221.5
2025-09-21 04:00:00+00:00,1014.56203664616,239.5
2025-09-21 04:10:00+00:00,1014.9006755102,245.0
2025-09-21 04:20:00+00:00,1014.56203664616,241.0
2025-09-21 04:30:00+00:00,1014.9006755102,253.5
2025-09-21 04:40:00+00:00,1014.9006755102,250.0
2025-09-21 04:50:00+00:00,1015.23931437423,238.0
2025-09-21 05:00:00+00:00,1015.57795323827,251.5
2025-09-21 05:10:00+00:00,1015.57795323827,244.5
2025-09-21 05:20:00+00:00,1015.57795323827,212.99999999999997
2025-09-21 05:30:00+00:00,1015.57795323827,253.0
2025-09-21 05:40:00+00:00,1016.25523096633,224.0
2025-09-21 05:50:00+00:00,1015.9165921023,258.5
2025-09-21 06:00:00+00:00,1016.25523096633,244.99999999999997
2025-09-21 06:10:00+00:00,1015.9165921023,235.0
2025-09-21 06:20:00+00:00,1016.25523096633,254.0
2025-09-21 06:30:00+00:00,1015.57795323827,292.0
2025-09-21 06:40:00+00:00,1015.57795323827,254.0
2025-09-21 06:50:00+00:00,1015.57795323827,249.0
2025-09-21 07:00:00+00:00,1015.23931437423,321.0
2025-09-21 07:10:00+00:00,1015.23931437423,234.99999999999991
2025-09-21 07:20:00+00:00,1014.9006755102,215.0
2025-09-21 07:30:00+00:00,1015.57795323827,210.0
2025-09-21 07:40:00+00:00,1015.57795323827,197.99999999999997
2025-09-21 07:50:00+00:00,1015.57795323827,254.0
2025-09-21 08:00:00+00:00,1015.57795323827,245.5
2025-09-21 08:10:00+00:00,1015.9165921023,221.99999999999997
2025-09-21 08:20:00+00:00,1015.9165921023,276.5
2025-09-21 08:30:00+00:00,1016.25523096633,255.0
2025-09-21 08:40:00+00:00,1015.9165921023,251.5
2025-09-21 08:50:00+00:00,1016.25523096633,213.49999999999997
2025-09-21 09:00:00+00:00,1016.59386983037,243.5
2025-09-21 09:10:00+00:00,1016.59386983037,238.0
2025-09-21 09:20:00+00:00,1016.59386983037,280.0
2025-09-21 09:30:00+00:00,1016.9325086944,240.0
2025-09-21 09:40:00+00:00,1016.59386983037,268.0
2025-09-21 09:50:00+00:00,1016.59386983037,293.0
2025-09-21 10:00:00+00:00,1016.59386983037,261.0
2025-09-21 10:10:00+00:00,1016.25523096633,288.0
2025-09-21 10:20:00+00:00,1016.59386983037,229.5
2025-09-21 10:30:00+00:00,1016.59386983037,230.50000000000003
2025-09-21 10:40:00+00:00,1016.59386983037,262.0
2025-09-21 10:50:00+00:00,1016.59386983037,294.5
2025-09-21 11:00:00+00:00,1016.59386983037,227.0
2025-09-21 11:10:00+00:00,1016.59386983037,237.5
2025-09-21 11:20:00+00:00,1016.59386983037,249.0
2025-09-21 11:30:00+00:00,1016.59386983037,236.0
2025-09-21 11:40:00+00:00,1016.59386983037,263.0
2025-09-21 11:50:00+00:00,1016.59386983037,269.5
2025-09-21 12:00:00+00:00,1016.59386983037,243.0
2025-09-21 12:10:00+00:00,1016.59386983037,251.0
2025-09-21 12:20:00+00:00,1016.59386983037,294.5
2025-09-21 12:30:00+00:00,1015.9165921023,280.5
2025-09-21 12:40:00+00:00,1016.25523096633,230.99999999999997
2025-09-21 12:50:00+00:00,1016.59386983037,312.0
2025-09-21 13:00:00+00:00,1016.25523096633,316.0
2025-09-21 13:10:00+00:00,1016.25523096633,257.5
2025-09-21 13:20:00+00:00,1015.9165921023,334.0
2025-09-21 13:30:00+00:00,1015.9165921023,325.0
2025-09-21 13:40:00+00:00,1015.9165921023,324.5
2025-09-21 13:50:00+00:00,1015.57795323827,294.0
2025-09-21 14:00:00+00:00,1015.57795323827,284.0
2025-09-21 14:10:00+00:00,1015.57795323827,279.0
2025-09-21 14:20:00+00:00,1015.57795323827,307.0
2025-09-21 14:30:00+00:00,1015.9165921023,327.5
2025-09-21 14:40:00+00:00,1015.9165921023,267.0
2025-09-21 14:50:00+00:00,1016.25523096633,299.0
2025-09-21 15:00:00+00:00,1016.25523096633,278.0
2025-09-21 15:10:00+00:00,1015.9165921023,302.5
2025-09-21 15:20:00+00:00,1016.25523096633,307.0
2025-09-21 15:30:00+00:00,1016.59386983037,288.0
2025-09-21 15:40:00+00:00,1016.25523096633,90.0
2025-09-21 15:50:00+00:00,1016.25523096633,90.0
2025-09-21 16:00:00+00:00,1016.25523096633,90.0
2025-09-21 16:10:00+00:00,1016.59386983037,349.5
2025-09-21 16:20:00+00:00,1016.25523096633,311.99999999999994
2025-09-21 16:30:00+00:00,1016.59386983037,321.0
2025-09-21 16:40:00+00:00,1016.25523096633,6.999999999999998
2025-09-21 16:50:00+00:00,1016.25523096633,258.0
2025-09-21 17:00:00+00:00,1016.59386983037,294.0
2025-09-21 17:10:00+00:00,1016.9325086944,282.5
2025-09-21 17:20:00+00:00,1016.59386983037,313.0
2025-09-21 17:30:00+00:00,1016.59386983037,261.0
2025-09-21 17:41:00+00:00,1016.59386983037,278.0
2025-09-21 17:55:00+00:00,1016.59386983037,334.5
2025-09-21 18:05:00+00:00,1016.59386983037,349.0
2025-09-21 18:21:00+00:00,1016.9325086944,323.0
2025-09-21 18:43:00+00:00,1017.27114755844,294.0
2025-09-21 19:04:00+00:00,1016.9325086944,264.0
2025-09-21 19:42:00+00:00,1016.9325086944,150.0
2025-09-21 20:15:00+00:00,1017.27114755844,150.0
2025-09-21 20:34:00+00:00,1017.60978642247,150.0
2025-09-21 21:17:00+00:00,1016.9325086944,150.0
2025-09-21 21:57:00+00:00,1016.9325086944,123.0
2025-09-21 22:16:00+00:00,1016.59386983037,98.0
2025-09-21 23:02:00+00:00,1016.59386983037,203.99999999999997
2025-09-21 23:58:00+00:00,1016.25523096633,58.00000000000001
2025-09-22 00:27:00+00:00,1015.9165921023,102.0
2025-09-22 00:49:00+00:00,1016.25523096633,29.999999999999996
2025-09-22 01:02:00+00:00,1015.9165921023,100.5
2025-09-22 01:12:00+00:00,1015.57795323827,90.0
2025-09-22 01:28:00+00:00,1015.57795323827,102.0
2025-09-22 01:40:00+00:00,1015.23931437423,106.0
2025-09-22 01:52:00+00:00,1015.23931437423,97.0
2025-09-22 02:07:00+00:00,1015.57795323827,124.0
2025-09-22 02:19:00+00:00,1015.57795323827,6.000000000000001
2025-09-22 02:32:00+00:00,1015.57795323827,12.0
2025-09-22 02:57:00+00:00,1015.57795323827,84.0
2025-09-22 03:08:00+00:00,1015.57795323827,51.99999999999999
2025-09-22 03:18:00+00:00,1015.57795323827,106.0
2025-09-22 03:29:00+00:00,1015.57795323827,98.0
2025-09-22 03:42:00+00:00,1015.23931437423,52.0
2025-09-22 03:53:00+00:00,1014.9006755102,69.0
2025-09-22 04:03:00+00:00,1014.9006755102,84.0
2025-09-22 04:13:00+00:00,1014.56203664616,99.0
2025-09-22 04:23:00+00:00,1014.9006755102,72.0
2025-09-22 04:33:00+00:00,1014.9006755102,90.0
2025-09-22 04:43:00+00:00,1014.56203664616,108.0
2025-09-22 04:53:00+00:00,1014.56203664616,93.0
2025-09-22 05:03:00+00:00,1015.23931437423,37.5
2025-09-22 05:18:00+00:00,1015.23931437423,8.0
2025-09-22 05:28:00+00:00,1015.23931437423,69.00000000000001
2025-09-22 05:38:00+00:00,1015.23931437423,57.00000000000001
2025-09-22 05:48:00+00:00,1015.57795323827,320.0
2025-09-22 05:58:00+00:00,1015.57795323827,61.50000000000001
2025-09-22 06:08:00+00:00,1015.9165921023,54.00000000000001
2025-09-22 06:18:00+00:00,1015.57795323827,18.0
2025-09-22 06:28:00+00:00,1015.57795323827,168.0
2025-09-22 06:38:00+00:00,1015.57795323827,3.0000000000000004
2025-09-22 06:48:00+00:00,1015.9165921023,10.5
2025-09-22 06:58:00+00:00,1015.57795323827,353.0
2025-09-22 07:08:00+00:00,1015.57795323827,356.5
2025-09-22 07:18:00+00:00,1015.9165921023,12.0
2025-09-22 07:28:00+00:00,1015.9165921023,48.49999999999999
2025-09-22 07:38:00+00:00,1015.9165921023,142.0
2025-09-22 07:48:00+00:00,1016.25523096633,83.99999999999999
2025-09-22 07:58:00+00:00,1016.25523096633,51.5
2025-09-22 08:08:00+00:00,1016.59386983037,282.0
2025-09-22 08:18:00+00:00,1016.59386983037,7.0
2025-09-22 08:28:00+00:00,1016.59386983037,42.0
2025-09-22 08:38:00+00:00,1016.59386983037,108.0
2025-09-22 08:48:00+00:00,1016.9325086944,103.5
2025-09-22 08:58:00+00:00,1016.9325086944,98.0
2025-09-22 09:08:00+00:00,1016.59386983037,168.0
2025-09-22 09:18:00+00:00,1016.9325086944,92.0
2025-09-22 09:28:00+00:00,1016.9325086944,94.0
2025-09-22 09:38:00+00:00,1016.9325086944,80.0
2025-09-22 09:48:00+00:00,1016.9325086944,84.0
2025-09-22 09:58:00+00:00,1016.59386983037,91.5
2025-09-22 10:08:00+00:00,1016.59386983037,106.0
2025-09-22 10:18:00+00:00,1016.59386983037,82.5
2025-09-22 10:28:00+00:00,1016.59386983037,72.5
2025-09-22 10:38:00+00:00,1016.59386983037,78.0
2025-09-22 10:48:00+00:00,1016.9325086944,99.0
2025-09-22 10:58:00+00:00,1016.59386983037,99.0
2025-09-22 11:08:00+00:00,1016.59386983037,102.0
2025-09-22 11:18:00+00:00,1016.25523096633,86.0
2025-09-22 11:28:00+00:00,1016.25523096633,105.0
2025-09-22 11:38:00+00:00,1016.25523096633,90.5
2025-09-22 11:48:00+00:00,1016.25523096633,49.50000000000001
2025-09-22 11:58:00+00:00,1016.25523096633,75.0
2025-09-22 12:08:00+00:00,1016.25523096633,120.0
2025-09-22 12:18:00+00:00,1016.25523096633,112.0
2025-09-22 12:28:00+00:00,1016.25523096633,102.0
2025-09-22 12:38:00+00:00,1016.25523096633,48.00000000000001
2025-09-22 12:48:00+00:00,1016.59386983037,88.5
2025-09-22 12:58:00+00:00,1016.59386983037,108.0
2025-09-22 13:08:00+00:00,1016.59386983037,102.0
2025-09-22 13:18:00+00:00,1016.59386983037,81.0
2025-09-22 13:28:00+00:00,1016.59386983037,71.5
2025-09-22 13:38:00+00:00,1016.59386983037,77.0
2025-09-22 13:52:00+00:00,1016.59386983037,62.0
2025-09-22 14:02:00+00:00,1016.59386983037,50.0
2025-09-22 14:15:00+00:00,1016.59386983037,59.99999999999999
2025-09-22 14:25:00+00:00,1016.9325086944,350.5
2025-09-22 14:35:00+00:00,1017.27114755844,354.5
2025-09-22 14:45:00+00:00,1017.27114755844,3.999999999999985
2025-09-22 14:55:00+00:00,1016.9325086944,63.50000000000001
2025-09-22 15:05:00+00:00,1016.9325086944,57.0
2025-09-22 15:15:00+00:00,1017.27114755844,54.00000000000001
2025-09-22 15:25:00+00:00,1017.27114755844,78.0
2025-09-22 15:35:00+00:00,1017.27114755844,237.0
2025-09-22 15:45:00+00:00,1017.27114755844,310.5
2025-09-22 15:55:00+00:00,1017.27114755844,41.0
2025-09-22 16:05:00+00:00,1017.27114755844,208.99999999999997
2025-09-22 16:15:00+00:00,1017.27114755844,93.0
2025-09-22 16:25:00+00:00,1017.60978642247,52.0
2025-09-22 16:35:00+00:00,1017.9484252865,82.0
2025-09-22 16:45:00+00:00,1018.28706415054,25.0
2025-09-22 16:55:00+00:00,1018.62570301457,3.5
2025-09-22 17:05:00+00:00,1018.62570301457,9.999999999999998
2025-09-22 17:15:00+00:00,1018.62570301457,59.99999999999999
2025-09-22 17:25:00+00:00,1018.62570301457,81.00000000000001
2025-09-22 17:35:00+00:00,1018.62570301457,89.0
2025-09-22 17:45:00+00:00,1018.28706415054,126.0
2025-09-22 17:55:00+00:00,1018.28706415054,108.0
2025-09-22 18:05:00+00:00,1018.28706415054,51.5
2025-09-22 18:16:00+00:00,1018.28706415054,18.0
2025-09-22 18:26:00+00:00,1018.62570301457,88.49999999999999
2025-09-22 18:36:00+00:00,1018.62570301457,78.0
2025-09-22 18:46:00+00:00,1018.96434187861,87.0
2025-09-22 18:56:00+00:00,1018.62570301457,126.0
2025-09-22 19:06:00+00:00,1018.62570301457,133.5
2025-09-22 19:16:00+00:00,1018.96434187861,114.0
2025-09-22 19:26:00+00:00,1018.96434187861,111.0
2025-09-22 19:36:00+00:00,1019.30298074264,110.5
2025-09-22 19:46:00+00:00,1019.30298074264,90.5
2025-09-22 19:56:00+00:00,1019.64161960667,84.5
2025-09-22 20:06:00+00:00,1019.30298074264,117.0
2025-09-22 20:16:00+00:00,1019.30298074264,140.99999999999997
2025-09-22 20:26:00+00:00,1018.96434187861,148.0
2025-09-22 20:36:00+00:00,1018.96434187861,87.0
2025-09-22 20:46:00+00:00,1019.30298074264,93.0
2025-09-22 20:56:00+00:00,1019.30298074264,99.0
2025-09-22 21:06:00+00:00,1019.30298074264,90.0
2025-09-22 21:16:00+00:00,1019.64161960667,123.0
2025-09-22 21:26:00+00:00,1019.64161960667,111.0
2025-09-22 21:36:00+00:00,1019.64161960667,96.0
2025-09-22 21:46:00+00:00,1019.64161960667,93.0
2025-09-22 21:56:00+00:00,1019.30298074264,103.0
2025-09-22 22:06:00+00:00,1019.30298074264,78.0
2025-09-22 22:18:00+00:00,1019.30298074264,78.0
2025-09-22 22:28:00+00:00,1018.96434187861,114.0
2025-09-22 22:38:00+00:00,1018.96434187861,97.0
2025-09-22 22:48:00+00:00,1018.96434187861,89.0
2025-09-22 22:58:00+00:00,1018.62570301457,102.0
2025-09-22 23:08:00+00:00,1018.96434187861,102.0
2025-09-22 23:18:00+00:00,1018.96434187861,75.0
2025-09-22 23:28:00+00:00,1018.96434187861,66.0
2025-09-22 23:38:00+00:00,1018.96434187861,79.0
2025-09-22 23:48:00+00:00,1018.96434187861,128.0
2025-09-22 23:58:00+00:00,1018.96434187861,12.0
2025-09-23 00:08:00+00:00,1018.96434187861,178.0
2025-09-23 00:18:00+00:00,1018.96434187861,89.0
2025-09-23 00:28:00+00:00,1018.96434187861,104.0
2025-09-23 00:38:00+00:00,1019.30298074264,74.0
2025-09-23 00:48:00+00:00,1018.96434187861,90.0
2025-09-23 00:58:00+00:00,1019.30298074264,102.0
2025-09-23 01:08:00+00:00,1019.30298074264,94.5
2025-09-23 01:18:00+00:00,1018.96434187861,88.5
2025-09-23 01:28:00+00:00,1018.96434187861,108.0
2025-09-23 01:38:00+00:00,1018.96434187861,102.0
2025-09-23 01:48:00+00:00,1018.96434187861,115.5
2025-09-23 02:03:00+00:00,1018.96434187861,97.0
2025-09-23 02:13:00+00:00,1019.30298074264,97.0
2025-09-23 02:23:00+00:00,1018.96434187861,102.0
2025-09-23 02:34:00+00:00,1019.30298074264,91.0
2025-09-23 02:45:00+00:00,1018.96434187861,81.0
2025-09-23 02:55:00+00:00,1018.96434187861,102.0
2025-09-23 03:05:00+00:00,1018.96434187861,91.5
2025-09-23 03:15:00+00:00,1018.96434187861,90.0
2025-09-23 03:25:00+00:00,1018.96434187861,86.0
2025-09-23 03:37:00+00:00,1018.96434187861,9.0
2025-09-23 03:53:00+00:00,1019.30298074264,78.0
2025-09-23 04:03:00+00:00,1019.30298074264,103.0
2025-09-23 04:13:00+00:00,1019.30298074264,105.0
2025-09-23 04:23:00+00:00,1018.96434187861,90.0
2025-09-23 04:34:00+00:00,1018.96434187861,69.0
2025-09-23 04:44:00+00:00,1018.96434187861,87.5
2025-09-23 04:55:00+00:00,1018.96434187861,90.0
2025-09-23 05:05:00+00:00,1018.96434187861,90.0
2025-09-23 05:15:00+00:00,1019.30298074264,99.0
2025-09-23 05:25:00+00:00,1019.30298074264,99.0
2025-09-23 05:35:00+00:00,1019.64161960667,78.0
2025-09-23 05:45:00+00:00,1019.64161960667,92.0
2025-09-23 05:55:00+00:00,1019.64161960667,106.0
2025-09-23 06:05:00+00:00,1019.30298074264,85.0
2025-09-23 06:15:00+00:00,1019.30298074264,63.0
2025-09-23 06:25:00+00:00,1019.30298074264,81.0
2025-09-23 06:35:00+00:00,1019.64161960667,75.99999999999999
2025-09-23 06:45:00+00:00,1019.64161960667,93.5
2025-09-23 06:55:00+00:00,1019.64161960667,77.5
2025-09-23 07:05:00+00:00,1019.98025847071,72.0
2025-09-23 07:15:00+00:00,1019.64161960667,90.0
2025-09-23 07:25:00+00:00,1019.98025847071,82.0
2025-09-23 07:35:00+00:00,1019.64161960667,83.5
2025-09-23 07:45:00+00:00,1019.64161960667,87.00000000000001
2025-09-23 07:55:00+00:00,1019.98025847071,109.0
2025-09-23 08:05:00+00:00,1019.64161960667,77.0
2025-09-23 08:15:00+00:00,1019.64161960667,122.5
2025-09-23 08:25:00+00:00,1019.98025847071,81.00000000000001
2025-09-23 08:35:00+00:00,1019.98025847071,66.0
2025-09-23 08:45:00+00:00,1019.64161960667,93.0
2025-09-23 08:55:00+00:00,1019.64161960667,70.0
2025-09-23 09:05:00+00:00,1019.64161960667,81.5
2025-09-23 09:15:00+00:00,1019.64161960667,83.5
2025-09-23 09:25:00+00:00,1019.64161960667,89.0
2025-09-23 09:35:00+00:00,1019.98025847071,132.0
2025-09-23 09:45:00+00:00,1019.98025847071,90.5
2025-09-23 09:55:00+00:00,1019.64161960667,97.5
2025-09-23 10:05:00+00:00,1019.98025847071,78.0
2025-09-23 10:17:00+00:00,1019.64161960667,96.0
2025-09-23 10:28:00+00:00,1019.64161960667,88.00000000000001
2025-09-23 10:40:00+00:00,1019.64161960667,99.5
2025-09-23 10:50:00+00:00,1019.64161960667,90.0
2025-09-23 11:00:00+00:00,1019.30298074264,119.5
2025-09-23 11:10:00+00:00,1018.96434187861,94.0
2025-09-23 11:20:00+00:00,1018.96434187861,104.0
2025-09-23 11:30:00+00:00,1018.96434187861,96.5
2025-09-23 11:40:00+00:00,1018.96434187861,87.0
2025-09-23 11:50:00+00:00,1018.62570301457,87.0
2025-09-23 12:00:00+00:00,1018.62570301457,108.0
2025-09-23 12:10:00+00:00,1018.28706415054,109.5
2025-09-23 12:20:00+00:00,1018.28706415054,102.0
2025-09-23 12:30:00+00:00,1017.9484252865,94.0
2025-09-23 12:40:00+00:00,1017.9484252865,59.99999999999999
2025-09-23 12:50:00+00:00,1017.9484252865,103.0
2025-09-23 13:00:00+00:00,1018.28706415054,78.0
2025-09-23 13:10:00+00:00,1017.9484252865,108.5
2025-09-23 13:20:00+00:00,1017.9484252865,103.0
2025-09-23 13:30:00+00:00,1017.9484252865,122.0
2025-09-23 13:40:00+00:00,1018.28706415054,108.0
2025-09-23 13:50:00+00:00,1017.9484252865,35.0
2025-09-23 14:00:00+00:00,1017.9484252865,54.99999999999999
2025-09-23 14:10:00+00:00,1017.9484252865,103.0
2025-09-23 14:20:00+00:00,1017.60978642247,102.0
2025-09-23 14:30:00+00:00,1017.9484252865,102.0
2025-09-23 14:40:00+00:00,1017.9484252865,96.0
2025-09-23 14:50:00+00:00,1017.9484252865,78.0
2025-09-23 15:00:00+00:00,1017.9484252865,86.0
2025-09-23 15:10:00+00:00,1017.9484252865,108.0
2025-09-23 15:20:00+00:00,1017.9484252865,37.499999999999986
2025-09-23 15:30:00+00:00,1018.28706415054,114.0
2025-09-23 15:40:00+00:00,1018.62570301457,93.0
2025-09-23 15:50:00+00:00,1018.62570301457,70.0
2025-09-23 16:00:00+00:00,1018.62570301457,76.0
2025-09-23 16:10:00+00:00,1018.62570301457,120.0
2025-09-23 16:20:00+00:00,1018.96434187861,78.0
2025-09-23 16:30:00+00:00,1018.62570301457,113.5
2025-09-23 16:40:00+00:00,1018.96434187861,105.5
2025-09-23 16:50:00+00:00,1018.96434187861,102.0
2025-09-23 17:00:00+00:00,1018.96434187861,135.0
2025-09-23 17:10:00+00:00,1018.96434187861,102.0
2025-09-23 17:20:00+00:00,1018.96434187861,120.0
2025-09-23 17:31:00+00:00,1018.96434187861,81.0
2025-09-23 17:49:00+00:00,1018.96434187861,14.500000000000009
2025-09-23 18:04:00+00:00,1018.96434187861,73.0
2025-09-23 18:17:00+00:00,1018.96434187861,0.0
2025-09-23 18:34:00+00:00,1019.30298074264,114.0
2025-09-23 18:44:00+00:00,1018.96434187861,84.5
2025-09-23 18:54:00+00:00,1018.96434187861,82.0
2025-09-23 19:04:00+00:00,1018.96434187861,42.5
2025-09-23 19:14:00+00:00,1018.96434187861,84.0
2025-09-23 19:24:00+00:00,1018.96434187861,84.0
2025-09-23 19:34:00+00:00,1018.96434187861,103.5
2025-09-23 19:44:00+00:00,1018.62570301457,93.0
2025-09-23 19:55:00+00:00,1018.62570301457,97.0
2025-09-23 20:05:00+00:00,1018.96434187861,66.0
2025-09-23 20:15:00+00:00,1018.62570301457,75.0
2025-09-23 20:25:00+00:00,1018.62570301457,108.0
2025-09-23 20:35:00+00:00,1018.62570301457,24.000000000000004
2025-09-23 20:45:00+00:00,1018.96434187861,49.5
2025-09-23 20:55:00+00:00,1018.96434187861,84.5
2025-09-23 21:05:00+00:00,1018.96434187861,69.0
2025-09-23 21:15:00+00:00,1018.96434187861,88.0
2025-09-23 21:27:00+00:00,1018.96434187861,94.5
2025-09-23 21:37:00+00:00,1018.96434187861,106.5
2025-09-23 21:47:00+00:00,1018.96434187861,94.0
2025-09-23 21:58:00+00:00,1018.96434187861,108.5
2025-09-23 22:10:00+00:00,1018.96434187861,96.5
2025-09-23 22:22:00+00:00,1018.96434187861,96.0
2025-09-23 22:34:00+00:00,1018.96434187861,85.0
2025-09-23 22:44:00+00:00,1018.96434187861,126.5
2025-09-23 22:54:00+00:00,1018.62570301457,84.0
2025-09-23 23:05:00+00:00,1018.62570301457,98.0
2025-09-23 23:15:00+00:00,1018.62570301457,100.0
2025-09-23 23:25:00+00:00,1018.96434187861,57.5
2025-09-23 23:35:00+00:00,1018.62570301457,90.0
2025-09-23 23:45:00+00:00,1018.96434187861,138.5
2025-09-23 23:56:00+00:00,1018.96434187861,42.0
2025-09-24 00:06:00+00:00,1018.96434187861,91.0
2025-09-24 00:16:00+00:00,1018.62570301457,130.0
2025-09-24 00:32:00+00:00,1018.28706415054,85.0
2025-09-24 00:42:00+00:00,1018.28706415054,106.5
2025-09-24 00:52:00+00:00,1018.28706415054,82.0
2025-09-24 01:02:00+00:00,1018.28706415054,97.0
2025-09-24 01:12:00+00:00,1018.28706415054,90.0
2025-09-24 01:22:00+00:00,1018.28706415054,112.0
2025-09-24 01:32:00+00:00,1018.28706415054,86.0
2025-09-24 01:43:00+00:00,1018.28706415054,72.0
2025-09-24 01:53:00+00:00,1017.9484252865,98.0
2025-09-24 02:03:00+00:00,1018.28706415054,102.0
2025-09-24 02:14:00+00:00,1018.28706415054,86.0
2025-09-24 02:26:00+00:00,1017.9484252865,59.5
2025-09-24 02:36:00+00:00,1018.28706415054,84.0
2025-09-24 02:50:00+00:00,1017.9484252865,64.0
2025-09-24 03:02:00+00:00,1017.60978642247,96.0
2025-09-24 03:12:00+00:00,1017.60978642247,102.0
2025-09-24 03:22:00+00:00,1017.60978642247,100.0
2025-09-24 03:32:00+00:00,1017.9484252865,72.0
2025-09-24 03:45:00+00:00,1017.9484252865,90.0
2025-09-24 03:55:00+00:00,1017.9484252865,87.5
2025-09-24 04:05:00+00:00,1017.60978642247,91.0
2025-09-24 04:15:00+00:00,1017.60978642247,111.0
2025-09-24 04:26:00+00:00,1017.9484252865,104.0
2025-09-24 04:37:00+00:00,1017.27114755844,102.0
2025-09-24 04:48:00+00:00,1017.27114755844,34.0
2025-09-24 04:58:00+00:00,1017.27114755844,67.5
2025-09-24 05:08:00+00:00,1017.27114755844,108.5
2025-09-24 05:18:00+00:00,1017.27114755844,73.0
2025-09-24 05:28:00+00:00,1017.27114755844,69.00000000000001
2025-09-24 05:38:00+00:00,1017.27114755844,145.0
2025-09-24 05:48:00+00:00,1017.27114755844,111.0
2025-09-24 05:58:00+00:00,1017.27114755844,94.5
2025-09-24 06:08:00+00:00,1017.27114755844,106.0
2025-09-24 06:18:00+00:00,1017.27114755844,91.0
2025-09-24 06:28:00+00:00,1017.27114755844,85.5
2025-09-24 06:38:00+00:00,1017.60978642247,84.0
2025-09-24 06:48:00+00:00,1017.27114755844,129.0
2025-09-24 06:58:00+00:00,1017.60978642247,117.0
2025-09-24 07:08:00+00:00,1017.60978642247,117.5
2025-09-24 07:18:00+00:00,1017.27114755844,84.0
2025-09-24 07:28:00+00:00,1017.60978642247,99.0
2025-09-24 07:38:00+00:00,1017.60978642247,136.5
2025-09-24 07:48:00+00:00,1017.60978642247,58.00000000000001
2025-09-24 07:58:00+00:00,1017.60978642247,84.0
2025-09-24 08:08:00+00:00,1017.9484252865,114.0
2025-09-24 08:18:00+00:00,1018.28706415054,93.0
2025-09-24 08:28:00+00:00,1018.28706415054,108.5
2025-09-24 08:38:00+00:00,1017.9484252865,103.0
2025-09-24 08:48:00+00:00,1017.60978642247,168.0
2025-09-24 08:58:00+00:00,1017.9484252865,152.5
2025-09-24 09:08:00+00:00,1017.9484252865,84.0
2025-09-24 09:18:00+00:00,1017.9484252865,91.0
2025-09-24 09:28:00+00:00,1018.28706415054,124.0
2025-09-24 09:38:00+00:00,1018.28706415054,104.0
2025-09-24 09:48:00+00:00,1018.28706415054,109.0
2025-09-24 09:58:00+00:00,1018.28706415054,108.0
2025-09-24 10:08:00+00:00,1018.28706415054,103.5
2025-09-24 10:18:00+00:00,1018.28706415054,114.5
2025-09-24 10:28:00+00:00,1018.28706415054,75.0
2025-09-24 10:38:00+00:00,1018.28706415054,68.5
2025-09-24 10:48:00+00:00,1018.28706415054,96.0
2025-09-24 10:58:00+00:00,1017.9484252865,102.0
2025-09-24 11:08:00+00:00,1018.28706415054,90.0
2025-09-24 11:18:00+00:00,1018.28706415054,110.0
2025-09-24 11:28:00+00:00,1017.9484252865,120.0
2025-09-24 11:38:00+00:00,1018.28706415054,105.0
2025-09-24 11:48:00+00:00,1017.9484252865,85.0
2025-09-24 11:58:00+00:00,1017.9484252865,84.0
2025-09-24 12:08:00+00:00,1018.28706415054,87.00000000000001
2025-09-24 12:18:00+00:00,1017.9484252865,102.0
2025-09-24 12:28:00+00:00,1017.9484252865,90.0
2025-09-24 12:38:00+00:00,1017.9484252865,66.0
2025-09-24 12:48:00+00:00,1017.9484252865,79.5
2025-09-24 12:58:00+00:00,1017.9484252865,108.0
2025-09-24 13:08:00+00:00,1017.9484252865,96.5
2025-09-24 13:18:00+00:00,1017.9484252865,120.0
2025-09-24 13:28:00+00:00,1017.9484252865,140.99999999999997
2025-09-24 13:38:00+00:00,1017.9484252865,102.0
2025-09-24 13:48:00+00:00,1017.9484252865,93.0
2025-09-24 13:58:00+00:00,1017.9484252865,93.0
2025-09-24 14:08:00+00:00,1018.28706415054,86.0
2025-09-24 14:18:00+00:00,1017.9484252865,96.0
2025-09-24 14:28:00+00:00,1018.28706415054,90.0
2025-09-24 14:38:00+00:00,1018.28706415054,102.0
2025-09-24 14:48:00+00:00,1018.28706415054,87.0
2025-09-24 14:58:00+00:00,1018.28706415054,90.0
2025-09-24 15:08:00+00:00,1018.28706415054,104.0
2025-09-24 15:18:00+00:00,1018.28706415054,96.0
2025-09-24 15:28:00+00:00,1018.28706415054,70.0
2025-09-24 15:38:00+00:00,1018.28706415054,97.0
2025-09-24 15:48:00+00:00,1018.28706415054,102.0
2025-09-24 15:58:00+00:00,1018.28706415054,68.0
2025-09-24 16:08:00+00:00,1018.28706415054,84.0
2025-09-24 16:18:00+00:00,1018.28706415054,102.0
2025-09-24 16:28:00+00:00,1018.28706415054,102.0
2025-09-24 16:38:00+00:00,1018.28706415054,110.0
2025-09-24 16:48:00+00:00,1018.28706415054,97.5
2025-09-24 16:58:00+00:00,1018.62570301457,108.0
2025-09-24 17:08:00+00:00,1018.62570301457,102.0
2025-09-24 17:18:00+00:00,1018.28706415054,93.0
2025-09-24 17:28:00+00:00,1018.62570301457,96.0
2025-09-24 17:51:00+00:00,1018.28706415054,12.0
2025-09-24 18:37:00+00:00,1018.28706415054,6.000000000000001
2025-09-24 19:03:00+00:00,1018.62570301457,6.000000000000001
2025-09-24 19:33:00+00:00,1018.62570301457,6.500000000000001
2025-09-24 20:22:00+00:00,1018.28706415054,354.0
2025-09-24 22:32:00+00:00,1017.9484252865,354.0
2025-09-24 22:59:00+00:00,1017.9484252865,354.0
2025-09-24 23:55:00+00:00,1017.60978642247,336.0
2025-09-25 00:32:00+00:00,1017.60978642247,336.0
2025-09-25 01:05:00+00:00,1017.60978642247,336.0
2025-09-25 01:45:00+00:00,1017.27114755844,336.0
2025-09-25 02:12:00+00:00,1017.60978642247,330.0
2025-09-25 02:30:00+00:00,1017.27114755844,306.0
2025-09-25 02:47:00+00:00,1017.27114755844,278.0
2025-09-25 03:01:00+00:00,1017.27114755844,278.0
2025-09-25 03:43:00+00:00,1017.27114755844,278.0
2025-09-25 04:10:00+00:00,1017.27114755844,278.0
2025-09-25 04:28:00+00:00,1016.9325086944,278.0
2025-09-25 05:17:00+00:00,1017.27114755844,299.0
2025-09-25 05:27:00+00:00,1017.27114755844,299.0
2025-09-25 05:37:00+00:00,1017.60978642247,342.0
2025-09-25 05:47:00+00:00,1017.60978642247,294.0
2025-09-25 05:57:00+00:00,1017.27114755844,294.0
2025-09-25 06:07:00+00:00,1017.60978642247,294.0
2025-09-25 06:17:00+00:00,1017.9484252865,294.0
2025-09-25 06:27:00+00:00,1017.60978642247,285.5
2025-09-25 06:37:00+00:00,1017.60978642247,283.0
2025-09-25 06:47:00+00:00,1017.60978642247,294.0
2025-09-25 06:57:00+00:00,1017.60978642247,355.0
2025-09-25 07:07:00+00:00,1017.9484252865,350.0
2025-09-25 07:17:00+00:00,1017.9484252865,321.0
2025-09-25 07:27:00+00:00,1018.28706415054,321.0
2025-09-25 07:37:00+00:00,1017.9484252865,318.0
2025-09-25 07:47:00+00:00,1017.9484252865,288.0
2025-09-25 07:57:00+00:00,1017.9484252865,276.0
2025-09-25 08:07:00+00:00,1017.9484252865,282.0
2025-09-25 08:17:00+00:00,1017.9484252865,6.000000000000001
2025-09-25 08:27:00+00:00,1017.9484252865,342.0
2025-09-25 08:37:00+00:00,1018.28706415054,294.0
2025-09-25 08:47:00+00:00,1018.28706415054,349.0
2025-09-25 08:57:00+00:00,1018.28706415054,18.0
2025-09-25 09:07:00+00:00,1018.28706415054,294.0
2025-09-25 09:17:00+00:00,1018.28706415054,304.0
2025-09-25 09:27:00+00:00,1018.28706415054,299.0
2025-09-25 09:37:00+00:00,1018.28706415054,299.5
2025-09-25 09:47:00+00:00,1018.28706415054,281.5
2025-09-25 09:57:00+00:00,1018.28706415054,282.5
2025-09-25 10:07:00+00:00,1018.28706415054,333.0
2025-09-25 10:17:00+00:00,1018.28706415054,264.0
2025-09-25 10:27:00+00:00,1018.28706415054,279.0
2025-09-25 10:37:00+00:00,1018.28706415054,294.0
2025-09-25 10:47:00+00:00,1018.28706415054,324.5
2025-09-25 10:57:00+00:00,1018.28706415054,298.0
2025-09-25 11:07:00+00:00,1018.28706415054,315.0
2025-09-25 11:17:00+00:00,1018.28706415054,354.0
2025-09-25 11:27:00+00:00,1018.28706415054,315.0
2025-09-25 11:37:00+00:00,1018.28706415054,3.5
2025-09-25 11:47:00+00:00,1018.28706415054,291.0
2025-09-25 11:57:00+00:00,1018.28706415054,349.0
2025-09-25 12:07:00+00:00,1018.28706415054,290.0
2025-09-25 12:17:00+00:00,1018.28706415054,358.0
2025-09-25 12:27:00+00:00,1017.9484252865,1.0
2025-09-25 12:37:00+00:00,1018.28706415054,291.5
2025-09-25 12:47:00+00:00,1018.62570301457,317.0
2025-09-25 12:57:00+00:00,1018.28706415054,255.5
2025-09-25 13:07:00+00:00,1018.28706415054,326.0
2025-09-25 13:17:00+00:00,1018.28706415054,326.0
2025-09-25 13:27:00+00:00,1018.28706415054,290.0
2025-09-25 13:37:00+00:00,1018.28706415054,316.0
2025-09-25 13:47:00+00:00,1018.62570301457,345.0
2025-09-25 13:57:00+00:00,1018.28706415054,276.0
2025-09-25 14:07:00+00:00,1018.62570301457,342.0
2025-09-25 14:17:00+00:00,1018.28706415054,338.5
2025-09-25 14:27:00+00:00,1018.28706415054,335.0
2025-09-25 14:37:00+00:00,1018.28706415054,317.0
2025-09-25 14:47:00+00:00,1018.28706415054,252.0
2025-09-25 14:57:00+00:00,1018.62570301457,290.0
2025-09-25 15:07:00+00:00,1018.62570301457,289.0
2025-09-25 15:17:00+00:00,1018.62570301457,279.0
2025-09-25 15:27:00+00:00,1018.62570301457,279.0
2025-09-25 15:37:00+00:00,1018.62570301457,306.0
2025-09-25 15:47:00+00:00,1018.62570301457,306.0
2025-09-25 15:57:00+00:00,1018.62570301457,283.0
2025-09-25 16:07:00+00:00,1018.96434187861,283.0
2025-09-25 16:17:00+00:00,1018.96434187861,283.0
2025-09-25 16:27:00+00:00,1018.96434187861,283.0
2025-09-25 16:37:00+00:00,1018.96434187861,283.0
2025-09-25 16:47:00+00:00,1018.96434187861,283.0
2025-09-25 16:57:00+00:00,1019.30298074264,283.0
2025-09-25 17:07:00+00:00,1019.30298074264,283.0
2025-09-25 17:17:00+00:00,1018.96434187861,283.0
2025-09-25 17:27:00+00:00,1019.30298074264,283.0
2025-09-25 17:52:00+00:00,1019.64161960667,283.0
2025-09-25 18:46:00+00:00,1019.64161960667,283.0
2025-09-25 19:31:00+00:00,1019.64161960667,283.0
2025-09-25 20:43:00+00:00,1019.64161960667,283.0
2025-09-25 21:57:00+00:00,1019.64161960667,326.0
2025-09-25 22:52:00+00:00,1019.98025847071,66.0
2025-09-25 23:07:00+00:00,1019.98025847071,84.0
2025-09-25 23:30:00+00:00,1019.98025847071,78.00000000000001
2025-09-25 23:49:00+00:00,1019.98025847071,125.5
2025-09-26 00:00:00+00:00,1019.98025847071,88.00000000000001
2025-09-26 00:10:00+00:00,1019.98025847071,97.0
2025-09-26 00:23:00+00:00,1019.98025847071,85.0
2025-09-26 00:37:00+00:00,1019.64161960667,75.0
2025-09-26 00:56:00+00:00,1019.64161960667,78.0
2025-09-26 01:07:00+00:00,1019.64161960667,104.0
2025-09-26 01:17:00+00:00,1019.64161960667,69.0
2025-09-26 01:28:00+00:00,1019.98025847071,104.0
2025-09-26 01:47:00+00:00,1019.98025847071,59.99999999999999
2025-09-26 02:03:00+00:00,1019.64161960667,78.0
2025-09-26 02:20:00+00:00,1019.64161960667,68.0
2025-09-26 02:47:00+00:00,1019.64161960667,90.0
2025-09-26 03:02:00+00:00,1019.64161960667,90.0
2025-09-26 03:22:00+00:00,1019.64161960667,97.5
2025-09-26 03:40:00+00:00,1019.64161960667,91.5
2025-09-26 03:52:00+00:00,1019.30298074264,108.0
2025-09-26 04:03:00+00:00,1019.64161960667,84.0
2025-09-26 04:14:00+00:00,1019.64161960667,129.0
2025-09-26 04:25:00+00:00,1019.30298074264,106.0
2025-09-26 04:35:00+00:00,1019.64161960667,84.0
2025-09-26 04:45:00+00:00,1019.64161960667,108.0
2025-09-26 04:56:00+00:00,1019.64161960667,100.0
2025-09-26 05:07:00+00:00,1019.30298074264,97.0
2025-09-26 05:17:00+00:00,1019.98025847071,90.0
2025-09-26 05:27:00+00:00,1019.64161960667,106.0
2025-09-26 05:37:00+00:00,1019.64161960667,120.0
2025-09-26 05:47:00+00:00,1019.64161960667,125.0
2025-09-26 05:57:00+00:00,1019.98025847071,63.0
2025-09-26 06:07:00+00:00,1019.98025847071,96.0
2025-09-26 06:17:00+00:00,1019.64161960667,99.0
2025-09-26 06:27:00+00:00,1019.98025847071,90.0
2025-09-26 06:37:00+00:00,1019.98025847071,108.0
2025-09-26 06:47:00+00:00,1019.98025847071,66.99999999999999
2025-09-26 06:57:00+00:00,1019.98025847071,101.5
2025-09-26 07:07:00+00:00,1019.98025847071,92.0
2025-09-26 07:17:00+00:00,1019.98025847071,42.0
2025-09-26 07:27:00+00:00,1019.98025847071,141.0
2025-09-26 07:37:00+00:00,1019.98025847071,108.0
2025-09-26 07:47:00+00:00,1020.31889733474,78.0
2025-09-26 07:57:00+00:00,1020.31889733474,91.5
2025-09-26 08:07:00+00:00,1020.31889733474,108.0
2025-09-26 08:17:00+00:00,1020.31889733474,93.0
2025-09-26 08:27:00+00:00,1020.31889733474,90.5
2025-09-26 08:37:00+00:00,1020.31889733474,87.5
2025-09-26 08:47:00+00:00,1020.31889733474,114.0
2025-09-26 08:57:00+00:00,1019.98025847071,84.0
2025-09-26 09:07:00+00:00,1020.31889733474,84.0
2025-09-26 09:17:00+00:00,1020.31889733474,59.99999999999999
2025-09-26 09:27:00+00:00,1019.98025847071,94.0
2025-09-26 09:37:00+00:00,1020.31889733474,91.0
2025-09-26 09:47:00+00:00,1020.65753619878,87.0
2025-09-26 09:57:00+00:00,1020.31889733474,105.0
2025-09-26 10:08:00+00:00,1020.31889733474,77.5
2025-09-26 10:18:00+00:00,1020.31889733474,101.0
2025-09-26 10:28:00+00:00,1020.31889733474,108.0
2025-09-26 10:38:00+00:00,1020.31889733474,108.0
2025-09-26 10:48:00+00:00,1019.98025847071,103.0
2025-09-26 10:58:00+00:00,1019.98025847071,93.0
2025-09-26 11:08:00+00:00,1019.98025847071,93.0
2025-09-26 11:18:00+00:00,1019.98025847071,96.0
2025-09-26 11:28:00+00:00,1019.98025847071,81.0
2025-09-26 11:38:00+00:00,1019.98025847071,91.0
2025-09-26 11:48:00+00:00,1019.64161960667,93.5
2025-09-26 11:58:00+00:00,1019.98025847071,96.0
2025-09-26 12:08:00+00:00,1019.64161960667,99.5
2025-09-26 12:18:00+00:00,1019.98025847071,89.49999999999999
2025-09-26 12:28:00+00:00,1019.64161960667,114.0
2025-09-26 12:38:00+00:00,1019.64161960667,92.0
2025-09-26 12:48:00+00:00,1019.64161960667,88.0
2025-09-26 12:58:00+00:00,1019.64161960667,78.0
2025-09-26 13:08:00+00:00,1019.64161960667,102.0
2025-09-26 13:18:00+00:00,1019.64161960667,81.0
2025-09-26 13:28:00+00:00,1019.64161960667,147.0
2025-09-26 13:38:00+00:00,1019.64161960667,78.0
2025-09-26 13:48:00+00:00,1019.64161960667,102.0
2025-09-26 13:58:00+00:00,1019.64161960667,92.0
2025-09-26 14:08:00+00:00,1019.64161960667,118.5
2025-09-26 14:18:00+00:00,1019.98025847071,109.0
2025-09-26 14:28:00+00:00,1019.64161960667,97.0
2025-09-26 14:38:00+00:00,1019.98025847071,90.0
2025-09-26 14:48:00+00:00,1019.98025847071,100.5
2025-09-26 14:58:00+00:00,1019.64161960667,125.0
2025-09-26 15:08:00+00:00,1019.98025847071,113.0
2025-09-26 15:18:00+00:00,1019.64161960667,104.5
2025-09-26 15:28:00+00:00,1019.98025847071,118.0
2025-09-26 15:38:00+00:00,1019.98025847071,114.0
2025-09-26 15:48:00+00:00,1019.98025847071,108.0
2025-09-26 15:58:00+00:00,1019.98025847071,119.5
2025-09-26 16:08:00+00:00,1019.98025847071,162.0
2025-09-26 16:18:00+00:00,1019.98025847071,48.00000000000001
2025-09-26 16:28:00+00:00,1019.98025847071,108.0
2025-09-26 16:38:00+00:00,1019.98025847071,123.0
2025-09-26 16:48:00+00:00,1019.98025847071,96.0
2025-09-26 16:58:00+00:00,1019.98025847071,96.0
2025-09-26 17:08:00+00:00,1019.98025847071,96.0
2025-09-26 17:18:00+00:00,1019.98025847071,96.0
2025-09-26 17:28:00+00:00,1019.98025847071,126.0
2025-09-26 18:08:00+00:00,1020.31889733474,98.0
2025-09-26 19:07:00+00:00,1020.31889733474,98.0
2025-09-26 20:10:00+00:00,1020.31889733474,98.0
2025-09-26 21:12:00+00:00,1019.98025847071,98.0
2025-09-26 22:45:00+00:00,1019.98025847071,98.0
2025-09-26 23:52:00+00:00,1020.31889733474,233.99999999999997
2025-09-27 00:07:00+00:00,1020.31889733474,246.0
2025-09-27 00:17:00+00:00,1020.31889733474,267.0
2025-09-27 00:29:00+00:00,1020.65753619878,239.99999999999991
2025-09-27 00:40:00+00:00,1020.65753619878,252.0
2025-09-27 00:50:00+00:00,1020.65753619878,233.99999999999997
2025-09-27 01:01:00+00:00,1020.31889733474,306.0
2025-09-27 01:15:00+00:00,1020.31889733474,221.99999999999997
2025-09-27 01:43:00+00:00,1020.31889733474,239.99999999999991
2025-09-27 02:47:00+00:00,1020.31889733474,258.0
2025-09-27 03:19:00+00:00,1020.31889733474,246.0
2025-09-27 03:47:00+00:00,1020.31889733474,239.99999999999991
2025-09-27 04:10:00+00:00,1020.65753619878,255.5
2025-09-27 04:47:00+00:00,1020.99617506281,255.0
2025-09-27 05:10:00+00:00,1020.99617506281,255.0
2025-09-27 05:20:00+00:00,1020.99617506281,255.5
2025-09-27 05:30:00+00:00,1020.99617506281,255.0
2025-09-27 05:40:00+00:00,1020.99617506281,255.5
2025-09-27 05:50:00+00:00,1020.99617506281,256.5
2025-09-27 06:00:00+00:00,1020.99617506281,253.5
2025-09-27 06:10:00+00:00,1020.99617506281,255.0
2025-09-27 06:20:00+00:00,1020.99617506281,186.99999999999997
2025-09-27 06:30:00+00:00,1021.33481392685,276.0
2025-09-27 06:40:00+00:00,1021.67345279088,276.0
2025-09-27 06:50:00+00:00,1021.67345279088,276.0
2025-09-27 07:00:00+00:00,1021.67345279088,276.0
2025-09-27 07:10:00+00:00,1021.67345279088,276.0
2025-09-27 07:20:00+00:00,1022.01209165491,276.0
2025-09-27 07:30:00+00:00,1021.67345279088,276.0
2025-09-27 07:40:00+00:00,1021.67345279088,262.5
2025-09-27 07:50:00+00:00,1021.67345279088,273.0
2025-09-27 08:00:00+00:00,1021.67345279088,262.5
2025-09-27 08:10:00+00:00,1022.01209165491,233.99999999999997
2025-09-27 08:20:00+00:00,1021.67345279088,278.0
2025-09-27 08:30:00+00:00,1022.01209165491,239.0
2025-09-27 08:40:00+00:00,1022.35073051895,293.5
2025-09-27 08:50:00+00:00,1022.01209165491,252.5
2025-09-27 09:00:00+00:00,1022.01209165491,255.0
2025-09-27 09:10:00+00:00,1021.67345279088,247.5
2025-09-27 09:20:00+00:00,1022.01209165491,278.5
2025-09-27 09:30:00+00:00,1022.01209165491,297.0
2025-09-27 09:40:00+00:00,1022.01209165491,307.5
2025-09-27 09:50:00+00:00,1022.35073051895,275.5
2025-09-27 10:01:00+00:00,1022.35073051895,345.0
2025-09-27 10:11:00+00:00,1022.35073051895,294.0
2025-09-27 10:21:00+00:00,1022.35073051895,311.0
2025-09-27 10:31:00+00:00,1022.01209165491,15.500000000000004
2025-09-27 10:41:00+00:00,1022.01209165491,302.99999999999994
2025-09-27 10:51:00+00:00,1022.35073051895,333.5
2025-09-27 11:01:00+00:00,1022.35073051895,35.0
2025-09-27 11:11:00+00:00,1022.35073051895,347.5
2025-09-27 11:21:00+00:00,1022.35073051895,35.0
2025-09-27 11:31:00+00:00,1022.35073051895,324.5
2025-09-27 11:41:00+00:00,1022.35073051895,311.0
2025-09-27 11:51:00+00:00,1022.01209165491,246.0
2025-09-27 12:01:00+00:00,1022.01209165491,198.49999999999997
2025-09-27 12:11:00+00:00,1022.01209165491,232.5
2025-09-27 12:21:00+00:00,1022.01209165491,288.0
2025-09-27 12:31:00+00:00,1021.67345279088,244.99999999999997
2025-09-27 12:41:00+00:00,1022.01209165491,7.0
2025-09-27 12:51:00+00:00,1022.01209165491,45.5
2025-09-27 13:01:00+00:00,1022.01209165491,107.0
2025-09-27 13:11:00+00:00,1021.67345279088,57.5
2025-09-27 13:21:00+00:00,1021.67345279088,3.0000000000000018
2025-09-27 13:31:00+00:00,1021.67345279088,11.000000000000004
2025-09-27 13:41:00+00:00,1021.67345279088,27.0
2025-09-27 13:51:00+00:00,1021.67345279088,84.0
2025-09-27 14:01:00+00:00,1021.67345279088,84.0
2025-09-27 14:11:00+00:00,1021.33481392685,84.0
2025-09-27 14:21:00+00:00,1021.67345279088,84.0
2025-09-27 14:31:00+00:00,1021.33481392685,84.0
2025-09-27 14:41:00+00:00,1021.67345279088,87.0
2025-09-27 14:51:00+00:00,1021.33481392685,96.0
2025-09-27 15:01:00+00:00,1021.67345279088,96.0
2025-09-27 15:11:00+00:00,1021.67345279088,96.0
2025-09-27 15:21:00+00:00,1021.67345279088,96.0
2025-09-27 15:31:00+00:00,1021.33481392685,96.0
2025-09-27 15:41:00+00:00,1021.67345279088,96.0
2025-09-27 15:51:00+00:00,1021.67345279088,96.0
2025-09-27 16:01:00+00:00,1021.67345279088,96.0
2025-09-27 16:11:00+00:00,1021.67345279088,96.0
2025-09-27 16:21:00+00:00,1021.33481392685,102.0
2025-09-27 16:31:00+00:00,1021.67345279088,102.0
2025-09-27 16:41:00+00:00,1021.67345279088,102.5
2025-09-27 16:51:00+00:00,1022.01209165491,102.5
2025-09-27 17:01:00+00:00,1022.01209165491,103.0
2025-09-27 17:11:00+00:00,1022.01209165491,102.5
2025-09-27 17:21:00+00:00,1022.01209165491,102.5
2025-09-27 17:31:00+00:00,1021.67345279088,102.5
2025-09-27 17:41:00+00:00,1022.01209165491,102.5
2025-09-27 17:52:00+00:00,1022.01209165491,102.5
2025-09-27 18:04:00+00:00,1022.35073051895,103.0
2025-09-27 18:21:00+00:00,1022.35073051895,102.0
2025-09-27 18:47:00+00:00,1022.01209165491,103.0
2025-09-27 19:13:00+00:00,1022.35073051895,103.0
2025-09-27 19:36:00+00:00,1022.35073051895,103.0
2025-09-27 19:55:00+00:00,1022.35073051895,102.0
2025-09-27 20:08:00+00:00,1022.35073051895,126.0
2025-09-27 20:21:00+00:00,1022.35073051895,85.0
2025-09-27 20:31:00+00:00,1022.35073051895,104.0
2025-09-27 20:46:00+00:00,1022.01209165491,90.0
2025-09-27 20:59:00+00:00,1022.01209165491,114.0
2025-09-27 21:10:00+00:00,1022.01209165491,105.0
2025-09-27 21:26:00+00:00,1022.01209165491,114.0
2025-09-27 21:50:00+00:00,1022.01209165491,97.0
2025-09-27 22:04:00+00:00,1022.01209165491,102.0
2025-09-27 22:14:00+00:00,1021.67345279088,102.0
2025-09-27 22:24:00+00:00,1022.01209165491,108.5
2025-09-27 22:34:00+00:00,1021.67345279088,105.0
2025-09-27 22:57:00+00:00,1022.01209165491,84.0
2025-09-27 23:19:00+00:00,1022.01209165491,114.0
2025-09-27 23:44:00+00:00,1021.67345279088,114.0
2025-09-27 23:58:00+00:00,1021.67345279088,90.0
2025-09-28 00:10:00+00:00,1021.33481392685,112.5
2025-09-28 00:21:00+00:00,1021.67345279088,104.5
2025-09-28 00:41:00+00:00,1021.67345279088,102.5
2025-09-28 00:51:00+00:00,1021.33481392685,96.0
2025-09-28 01:13:00+00:00,1021.33481392685,112.0
2025-09-28 01:25:00+00:00,1021.67345279088,120.0
2025-09-28 01:36:00+00:00,1021.67345279088,131.5
2025-09-28 01:46:00+00:00,1021.67345279088,90.0
2025-09-28 01:57:00+00:00,1021.67345279088,110.0
2025-09-28 02:07:00+00:00,1021.33481392685,108.0
2025-09-28 02:18:00+00:00,1021.67345279088,93.0
2025-09-28 02:29:00+00:00,1021.67345279088,99.5
2025-09-28 02:39:00+00:00,1021.67345279088,117.0
2025-09-28 02:49:00+00:00,1021.67345279088,82.0
2025-09-28 02:59:00+00:00,1021.67345279088,110.0
2025-09-28 03:09:00+00:00,1021.67345279088,96.5
2025-09-28 03:20:00+00:00,1021.67345279088,98.0
2025-09-28 03:30:00+00:00,1021.33481392685,98.0
2025-09-28 03:40:00+00:00,1021.33481392685,96.5
2025-09-28 03:51:00+00:00,1021.33481392685,89.0
2025-09-28 04:07:00+00:00,1021.33481392685,105.0
2025-09-28 04:26:00+00:00,1021.33481392685,108.5
2025-09-28 04:41:00+00:00,1021.33481392685,94.0
2025-09-28 04:55:00+00:00,1020.99617506281,66.0
2025-09-28 05:05:00+00:00,1020.99617506281,90.5
2025-09-28 05:15:00+00:00,1020.99617506281,98.0
2025-09-28 05:25:00+00:00,1021.33481392685,79.5
2025-09-28 05:35:00+00:00,1020.99617506281,90.0
2025-09-28 05:45:00+00:00,1021.33481392685,93.0
2025-09-28 05:55:00+00:00,1021.33481392685,99.0
2025-09-28 06:05:00+00:00,1021.33481392685,103.0
2025-09-28 06:15:00+00:00,1021.67345279088,104.0
2025-09-28 06:25:00+00:00,1021.67345279088,102.5
2025-09-28 06:35:00+00:00,1021.67345279088,87.0
2025-09-28 06:45:00+00:00,1021.67345279088,94.5
2025-09-28 06:55:00+00:00,1022.01209165491,118.0
2025-09-28 07:05:00+00:00,1021.67345279088,109.0
2025-09-28 07:15:00+00:00,1021.67345279088,93.5
2025-09-28 07:25:00+00:00,1021.67345279088,119.5
2025-09-28 07:35:00+00:00,1021.67345279088,87.00000000000001
2025-09-28 07:45:00+00:00,1021.33481392685,72.0
2025-09-28 07:55:00+00:00,1021.33481392685,97.5
2025-09-28 08:05:00+00:00,1021.33481392685,69.0
2025-09-28 08:15:00+00:00,1021.67345279088,105.0
2025-09-28 08:25:00+00:00,1021.67345279088,97.5
2025-09-28 08:35:00+00:00,1021.67345279088,93.0
2025-09-28 08:45:00+00:00,1021.67345279088,64.50000000000001
2025-09-28 08:55:00+00:00,1021.67345279088,101.0
2025-09-28 09:05:00+00:00,1021.67345279088,110.5
2025-09-28 09:15:00+00:00,1021.67345279088,86.0
2025-09-28 09:25:00+00:00,1021.67345279088,105.0
2025-09-28 09:35:00+00:00,1021.33481392685,71.5
2025-09-28 09:45:00+00:00,1021.33481392685,86.0
2025-09-28 09:55:00+00:00,1021.33481392685,72.0
2025-09-28 10:06:00+00:00,1021.33481392685,84.0
2025-09-28 10:16:00+00:00,1021.33481392685,90.5
2025-09-28 10:26:00+00:00,1020.99617506281,80.5
2025-09-28 10:36:00+00:00,1021.33481392685,104.0
2025-09-28 10:46:00+00:00,1020.99617506281,96.5
2025-09-28 10:56:00+00:00,1021.33481392685,86.5
2025-09-28 11:06:00+00:00,1021.33481392685,83.50000000000001
2025-09-28 11:16:00+00:00,1021.33481392685,77.0
2025-09-28 11:26:00+00:00,1021.33481392685,87.5
2025-09-28 11:36:00+00:00,1020.99617506281,83.50000000000001
2025-09-28 11:46:00+00:00,1020.99617506281,115.5
2025-09-28 11:56:00+00:00,1020.99617506281,105.0
2025-09-28 12:06:00+00:00,1020.99617506281,114.5
2025-09-28 12:16:00+00:00,1020.99617506281,99.0
2025-09-28 12:26:00+00:00,1020.99617506281,99.0
2025-09-28 12:36:00+00:00,1020.99617506281,98.5
2025-09-28 12:46:00+00:00,1020.99617506281,93.5
2025-09-28 12:56:00+00:00,1020.65753619878,100.5
2025-09-28 13:06:00+00:00,1020.65753619878,86.50000000000001
2025-09-28 13:16:00+00:00,1020.65753619878,82.99999999999999
2025-09-28 13:26:00+00:00,1020.31889733474,80.5
2025-09-28 13:36:00+00:00,1020.31889733474,111.0
2025-09-28 13:46:00+00:00,1020.65753619878,89.0
2025-09-28 13:56:00+00:00,1020.31889733474,84.0
2025-09-28 14:06:00+00:00,1020.31889733474,127.5
2025-09-28 14:16:00+00:00,1019.98025847071,111.0
2025-09-28 14:26:00+00:00,1020.31889733474,111.0
2025-09-28 14:36:00+00:00,1019.98025847071,92.0
2025-09-28 14:46:00+00:00,1020.31889733474,86.5
2025-09-28 14:56:00+00:00,1020.31889733474,81.0
2025-09-28 15:06:00+00:00,1020.31889733474,84.0
2025-09-28 15:16:00+00:00,1020.65753619878,104.5
2025-09-28 15:26:00+00:00,1020.31889733474,74.5
2025-09-28 15:36:00+00:00,1020.65753619878,105.0
2025-09-28 15:46:00+00:00,1020.65753619878,105.5
2025-09-28 15:56:00+00:00,1020.65753619878,103.0
2025-09-28 16:06:00+00:00,1020.65753619878,87.00000000000001
2025-09-28 16:16:00+00:00,1020.65753619878,120.5
2025-09-28 16:26:00+00:00,1020.65753619878,112.5
2025-09-28 16:36:00+00:00,1020.99617506281,92.5
2025-09-28 16:46:00+00:00,1020.99617506281,90.0
2025-09-28 16:56:00+00:00,1020.99617506281,97.0
2025-09-28 17:06:00+00:00,1020.99617506281,98.0
2025-09-28 17:21:00+00:00,1020.99617506281,81.5
2025-09-28 17:40:00+00:00,1021.33481392685,108.0
2025-09-28 17:50:00+00:00,1021.33481392685,84.0
2025-09-28 18:00:00+00:00,1021.67345279088,102.0
2025-09-28 18:11:00+00:00,1021.67345279088,96.0
2025-09-28 18:22:00+00:00,1021.67345279088,90.5
2025-09-28 18:32:00+00:00,1021.67345279088,102.0
2025-09-28 18:42:00+00:00,1021.33481392685,85.5
2025-09-28 18:52:00+00:00,1021.67345279088,84.0
2025-09-28 19:02:00+00:00,1021.33481392685,97.0
2025-09-28 19:13:00+00:00,1021.67345279088,97.0
2025-09-28 19:23:00+00:00,1021.67345279088,97.5
2025-09-28 19:33:00+00:00,1021.67345279088,99.5
2025-09-28 19:43:00+00:00,1021.67345279088,90.0
2025-09-28 19:53:00+00:00,1021.33481392685,98.0
2025-09-28 20:03:00+00:00,1021.67345279088,96.0
2025-09-28 20:16:00+00:00,1021.33481392685,112.0
2025-09-28 20:26:00+00:00,1021.33481392685,98.0
2025-09-28 20:37:00+00:00,1021.33481392685,96.5
2025-09-28 20:47:00+00:00,1020.99617506281,91.5
2025-09-28 20:57:00+00:00,1020.99617506281,104.0
2025-09-28 21:09:00+00:00,1021.33481392685,90.0
2025-09-28 21:20:00+00:00,1021.33481392685,93.5
2025-09-28 21:38:00+00:00,1021.33481392685,90.0
2025-09-28 22:14:00+00:00,1021.67345279088,90.0
2025-09-28 23:07:00+00:00,1021.33481392685,102.5
2025-09-28 23:19:00+00:00,1021.67345279088,109.5
2025-09-28 23:30:00+00:00,1021.67345279088,111.0
2025-09-28 23:40:00+00:00,1021.33481392685,97.0
2025-09-28 23:52:00+00:00,1021.33481392685,81.00000000000001
2025-09-29 00:05:00+00:00,1021.33481392685,97.0
2025-09-29 00:18:00+00:00,1021.33481392685,98.0
2025-09-29 00:33:00+00:00,1021.33481392685,105.0
2025-09-29 00:50:00+00:00,1021.33481392685,86.0
2025-09-29 01:17:00+00:00,1021.33481392685,108.0
2025-09-29 01:38:00+00:00,1021.67345279088,78.0
2025-09-29 01:49:00+00:00,1021.33481392685,96.0
2025-09-29 02:00:00+00:00,1021.33481392685,109.0
2025-09-29 02:15:00+00:00,1021.33481392685,86.0
2025-09-29 02:25:00+00:00,1021.33481392685,96.0
2025-09-29 02:39:00+00:00,1021.33481392685,98.0
2025-09-29 02:57:00+00:00,1021.33481392685,96.0
2025-09-29 03:08:00+00:00,1021.33481392685,86.0
2025-09-29 03:36:00+00:00,1021.33481392685,35.0
2025-09-29 04:00:00+00:00,1021.33481392685,132.0
2025-09-29 04:28:00+00:00,1021.67345279088,102.0
2025-09-29 04:39:00+00:00,1021.33481392685,78.0
2025-09-29 04:52:00+00:00,1021.67345279088,90.00000000000001
2025-09-29 05:11:00+00:00,1021.67345279088,85.0
2025-09-29 05:21:00+00:00,1021.67345279088,72.0
2025-09-29 05:31:00+00:00,1021.67345279088,114.0
2025-09-29 05:41:00+00:00,1022.01209165491,96.0
2025-09-29 05:51:00+00:00,1021.67345279088,93.0
2025-09-29 06:01:00+00:00,1022.01209165491,93.0
2025-09-29 06:11:00+00:00,1021.67345279088,84.0
2025-09-29 06:21:00+00:00,1022.01209165491,84.0
2025-09-29 06:31:00+00:00,1022.01209165491,84.0
2025-09-29 06:41:00+00:00,1022.01209165491,84.0
2025-09-29 06:51:00+00:00,1022.01209165491,81.0
2025-09-29 07:01:00+00:00,1022.01209165491,66.0
2025-09-29 07:11:00+00:00,1022.01209165491,117.0
2025-09-29 07:21:00+00:00,1022.01209165491,81.0
2025-09-29 07:31:00+00:00,1022.35073051895,45.5
2025-09-29 07:41:00+00:00,1022.01209165491,59.99999999999999
2025-09-29 07:51:00+00:00,1022.35073051895,54.0
2025-09-29 08:01:00+00:00,1022.35073051895,110.5
2025-09-29 08:11:00+00:00,1022.35073051895,108.0
2025-09-29 08:21:00+00:00,1022.35073051895,80.0
2025-09-29 08:31:00+00:00,1022.68936938298,78.0
2025-09-29 08:41:00+00:00,1022.35073051895,1.000000000000009
2025-09-29 08:51:00+00:00,1022.68936938298,57.5
2025-09-29 09:01:00+00:00,1022.68936938298,24.0
2025-09-29 09:11:00+00:00,1022.68936938298,50.49999999999999
2025-09-29 09:21:00+00:00,1022.35073051895,51.5
2025-09-29 09:31:00+00:00,1022.35073051895,101.0
2025-09-29 09:41:00+00:00,1022.35073051895,102.0
2025-09-29 09:51:00+00:00,1022.35073051895,60.00000000000001
2025-09-29 10:02:00+00:00,1022.35073051895,136.0
2025-09-29 10:12:00+00:00,1022.35073051895,50.99999999999999
2025-09-29 10:22:00+00:00,1022.35073051895,337.0
2025-09-29 10:32:00+00:00,1022.35073051895,321.0
2025-09-29 10:42:00+00:00,1022.35073051895,320.0
2025-09-29 10:52:00+00:00,1022.35073051895,357.0
2025-09-29 11:02:00+00:00,1022.35073051895,334.5
2025-09-29 11:12:00+00:00,1022.01209165491,1.5000000000000018
2025-09-29 11:22:00+00:00,1022.01209165491,338.0
2025-09-29 11:32:00+00:00,1022.35073051895,344.5
2025-09-29 11:42:00+00:00,1022.01209165491,326.0
2025-09-29 11:52:00+00:00,1022.01209165491,337.0
2025-09-29 12:02:00+00:00,1022.01209165491,94.5
2025-09-29 12:12:00+00:00,1022.01209165491,98.0
2025-09-29 12:22:00+00:00,1022.01209165491,41.499999999999986
2025-09-29 12:32:00+00:00,1022.01209165491,113.0
2025-09-29 12:42:00+00:00,1022.01209165491,1.5000000000000018
2025-09-29 12:52:00+00:00,1022.01209165491,252.5
2025-09-29 13:02:00+00:00,1022.01209165491,66.0
2025-09-29 13:12:00+00:00,1022.01209165491,346.0
2025-09-29 13:22:00+00:00,1022.01209165491,28.500000000000007
2025-09-29 13:32:00+00:00,1021.67345279088,293.0
2025-09-29 13:42:00+00:00,1022.01209165491,294.0
2025-09-29 13:52:00+00:00,1021.67345279088,20.999999999999996
2025-09-29 14:02:00+00:00,1021.67345279088,353.0
2025-09-29 14:12:00+00:00,1021.67345279088,309.0
2025-09-29 14:22:00+00:00,1021.67345279088,325.0
2025-09-29 14:32:00+00:00,1021.67345279088,336.0
2025-09-29 14:42:00+00:00,1021.67345279088,281.0
2025-09-29 14:52:00+00:00,1021.67345279088,254.5
2025-09-29 15:02:00+00:00,1021.67345279088,239.5
2025-09-29 15:12:00+00:00,1021.67345279088,260.5
2025-09-29 15:22:00+00:00,1021.67345279088,239.99999999999991
2025-09-29 15:32:00+00:00,1021.67345279088,318.0
2025-09-29 15:42:00+00:00,1021.67345279088,238.0
2025-09-29 15:52:00+00:00,1022.01209165491,264.0
2025-09-29 16:02:00+00:00,1022.01209165491,245.5
2025-09-29 16:12:00+00:00,1022.35073051895,288.0
2025-09-29 16:22:00+00:00,1022.01209165491,240.99999999999997
2025-09-29 16:32:00+00:00,1022.01209165491,262.5
2025-09-29 16:42:00+00:00,1022.35073051895,244.99999999999997
2025-09-29 16:52:00+00:00,1022.35073051895,256.0
2025-09-29 17:02:00+00:00,1022.35073051895,256.0
2025-09-29 17:12:00+00:00,1022.35073051895,256.0
2025-09-29 17:22:00+00:00,1022.35073051895,237.5
2025-09-29 17:33:00+00:00,1022.35073051895,279.0
2025-09-29 17:57:00+00:00,1022.68936938298,246.0
2025-09-29 18:11:00+00:00,1022.68936938298,242.99999999999997
2025-09-29 18:37:00+00:00,1022.68936938298,168.0
2025-09-29 18:50:00+00:00,1022.68936938298,174.0
2025-09-29 19:18:00+00:00,1022.68936938298,188.0
2025-09-29 20:03:00+00:00,1022.68936938298,188.99999999999997
2025-09-29 20:19:00+00:00,1022.68936938298,188.49999999999997
2025-09-29 20:53:00+00:00,1022.68936938298,199.99999999999997
2025-09-29 21:30:00+00:00,1022.68936938298,199.0
2025-09-29 21:52:00+00:00,1022.68936938298,192.0
2025-09-29 22:14:00+00:00,1022.68936938298,342.0
2025-09-29 22:32:00+00:00,1022.68936938298,156.0
2025-09-29 22:47:00+00:00,1022.35073051895,181.99999999999997
2025-09-29 22:57:00+00:00,1022.35073051895,185.99999999999997
2025-09-29 23:08:00+00:00,1022.35073051895,181.99999999999997
2025-09-29 23:48:00+00:00,1022.35073051895,185.99999999999997
2025-09-30 00:14:00+00:00,1022.35073051895,185.99999999999997
2025-09-30 00:51:00+00:00,1022.01209165491,185.99999999999997
2025-09-30 01:15:00+00:00,1022.35073051895,185.99999999999997
2025-09-30 01:48:00+00:00,1022.01209165491,185.99999999999997
2025-09-30 02:12:00+00:00,1022.01209165491,347.99999999999994
2025-09-30 02:27:00+00:00,1022.01209165491,162.0
2025-09-30 03:15:00+00:00,1022.01209165491,314.5
2025-09-30 03:54:00+00:00,1022.01209165491,341.0
2025-09-30 04:06:00+00:00,1022.01209165491,341.0
2025-09-30 04:44:00+00:00,1022.35073051895,341.0
2025-09-30 05:22:00+00:00,1022.68936938298,341.0
2025-09-30 05:32:00+00:00,1022.68936938298,341.0
2025-09-30 05:42:00+00:00,1022.68936938298,341.0
2025-09-30 05:52:00+00:00,1022.68936938298,197.99999999999997
2025-09-30 06:02:00+00:00,1022.35073051895,197.99999999999997
2025-09-30 06:12:00+00:00,1022.68936938298,197.99999999999997
2025-09-30 06:22:00+00:00,1023.02800824702,197.99999999999997
2025-09-30 06:32:00+00:00,1022.68936938298,197.99999999999997
2025-09-30 06:42:00+00:00,1022.68936938298,197.99999999999997
2025-09-30 06:52:00+00:00,1023.02800824702,197.99999999999997
2025-09-30 07:02:00+00:00,1023.02800824702,197.99999999999997
2025-09-30 07:12:00+00:00,1023.36664711105,197.99999999999997
2025-09-30 07:22:00+00:00,1023.36664711105,197.99999999999997
2025-09-30 07:32:00+00:00,1023.36664711105,6.000000000000001
2025-09-30 07:42:00+00:00,1023.70528597508,2.5
2025-09-30 07:52:00+00:00,1023.36664711105,0.9999999999999998
2025-09-30 08:02:00+00:00,1023.36664711105,206.0
2025-09-30 08:12:00+00:00,1023.70528597508,261.0
2025-09-30 08:22:00+00:00,1023.36664711105,252.0
2025-09-30 08:32:00+00:00,1023.70528597508,294.0
2025-09-30 08:42:00+00:00,1023.70528597508,356.99999999999994
2025-09-30 08:52:00+00:00,1023.70528597508,357.5
2025-09-30 09:02:00+00:00,1023.70528597508,317.0
2025-09-30 09:12:00+00:00,1023.36664711105,294.0
2025-09-30 09:22:00+00:00,1023.70528597508,8.0
2025-09-30 09:32:00+00:00,1023.70528597508,1.0
2025-09-30 09:42:00+00:00,1023.70528597508,331.0
2025-09-30 09:52:00+00:00,1023.70528597508,335.5
2025-09-30 10:02:00+00:00,1023.70528597508,322.0
2025-09-30 10:12:00+00:00,1023.36664711105,89.49999999999999
2025-09-30 10:22:00+00:00,1023.70528597508,324.0
2025-09-30 10:32:00+00:00,1023.36664711105,14.999999999999998
2025-09-30 10:42:00+00:00,1023.70528597508,354.0
2025-09-30 10:52:00+00:00,1023.70528597508,18.999999999999996
2025-09-30 11:02:00+00:00,1023.70528597508,59.5
2025-09-30 11:12:00+00:00,1023.70528597508,3.499999999999996
2025-09-30 11:22:00+00:00,1023.70528597508,12.499999999999991
2025-09-30 11:32:00+00:00,1023.70528597508,26.000000000000004
2025-09-30 11:42:00+00:00,1023.70528597508,8.000000000000005
2025-09-30 11:52:00+00:00,1023.70528597508,350.5
2025-09-30 12:02:00+00:00,1023.70528597508,47.5
2025-09-30 12:12:00+00:00,1023.70528597508,322.5
2025-09-30 12:22:00+00:00,1023.70528597508,350.0
2025-09-30 12:32:00+00:00,1023.70528597508,353.0
2025-09-30 12:42:00+00:00,1023.70528597508,29.000000000000004
2025-09-30 12:52:00+00:00,1023.70528597508,354.0
2025-09-30 13:02:00+00:00,1023.70528597508,86.0
2025-09-30 13:12:00+00:00,1023.70528597508,103.0
2025-09-30 13:22:00+00:00,1023.70528597508,108.0
2025-09-30 13:32:00+00:00,1023.70528597508,96.0
2025-09-30 13:42:00+00:00,1023.70528597508,77.0
2025-09-30 13:52:00+00:00,1023.36664711105,100.5
2025-09-30 14:02:00+00:00,1023.70528597508,157.0
2025-09-30 14:12:00+00:00,1023.70528597508,306.0
2025-09-30 14:22:00+00:00,1023.70528597508,108.0
2025-09-30 14:32:00+00:00,1023.70528597508,49.50000000000001
2025-09-30 14:42:00+00:00,1023.70528597508,334.0
2025-09-30 14:52:00+00:00,1023.70528597508,18.5
2025-09-30 15:02:00+00:00,1023.36664711105,68.0
2025-09-30 15:12:00+00:00,1023.36664711105,24.0
2025-09-30 15:22:00+00:00,1023.70528597508,0.5
2025-09-30 15:32:00+00:00,1023.70528597508,298.0
2025-09-30 15:42:00+00:00,1023.70528597508,280.0
2025-09-30 15:52:00+00:00,1024.04392483912,338.0
2025-09-30 16:02:00+00:00,1024.04392483912,6.500000000000004
2025-09-30 16:12:00+00:00,1024.04392483912,347.99999999999994
2025-09-30 16:22:00+00:00,1024.04392483912,354.0
2025-09-30 16:32:00+00:00,1024.04392483912,282.0
2025-09-30 16:42:00+00:00,1024.38256370315,282.0
2025-09-30 16:52:00+00:00,1024.04392483912,282.0
2025-09-30 17:02:00+00:00,1024.04392483912,282.0
2025-09-30 17:12:00+00:00,1024.38256370315,282.0
2025-09-30 17:22:00+00:00,1024.38256370315,282.0
2025-09-30 17:32:00+00:00,1024.38256370315,282.0
2025-09-30 17:52:00+00:00,1024.38256370315,282.0
2025-09-30 18:34:00+00:00,1024.72120256719,340.0
2025-09-30 19:02:00+00:00,1025.05984143122,340.0
2025-09-30 19:23:00+00:00,1025.05984143122,340.0
2025-09-30 19:56:00+00:00,1024.72120256719,340.0
2025-09-30 20:24:00+00:00,1025.39848029525,340.0
2025-09-30 20:38:00+00:00,1025.05984143122,340.0
2025-09-30 20:58:00+00:00,1025.39848029525,22.000000000000004
2025-09-30 21:15:00+00:00,1025.39848029525,164.0
2025-09-30 21:45:00+00:00,1025.39848029525,112.0
2025-09-30 22:08:00+00:00,1025.05984143122,29.999999999999996
2025-09-30 22:27:00+00:00,1025.39848029525,29.999999999999996
2025-09-30 22:43:00+00:00,1025.39848029525,108.0
2025-09-30 23:01:00+00:00,1025.39848029525,29.999999999999996
2025-09-30 23:18:00+00:00,1025.05984143122,132.0
2025-09-30 23:28:00+00:00,1025.05984143122,174.0
2025-09-30 23:42:00+00:00,1025.39848029525,108.0
2025-09-30 23:57:00+00:00,1025.39848029525,108.0
2025-10-01 00:08:00+00:00,1025.39848029525,12.0
2025-10-01 00:25:00+00:00,1025.39848029525,356.0
2025-10-01 00:55:00+00:00,1025.39848029525,356.0
2025-10-01 01:16:00+00:00,1025.39848029525,44.00000000000001
2025-10-01 01:28:00+00:00,1025.05984143122,118.0
2025-10-01 01:39:00+00:00,1025.05984143122,97.0
2025-10-01 01:57:00+00:00,1025.05984143122,72.0
2025-10-01 02:17:00+00:00,1025.39848029525,72.0
2025-10-01 02:51:00+00:00,1025.39848029525,72.0
2025-10-01 03:34:00+00:00,1025.39848029525,102.0
2025-10-01 03:50:00+00:00,1025.39848029525,108.0
2025-10-01 04:01:00+00:00,1025.39848029525,90.0
2025-10-01 04:22:00+00:00,1025.73711915929,93.0
2025-10-01 04:39:00+00:00,1026.07575802332,78.0
2025-10-01 04:59:00+00:00,1026.07575802332,120.0
2025-10-01 05:10:00+00:00,1026.07575802332,84.0
2025-10-01 05:20:00+00:00,1026.07575802332,102.0
2025-10-01 05:30:00+00:00,1026.07575802332,107.0
2025-10-01 05:40:00+00:00,1026.41439688736,115.0
2025-10-01 05:50:00+00:00,1026.41439688736,138.00000000000003
2025-10-01 06:00:00+00:00,1026.41439688736,72.0
2025-10-01 06:10:00+00:00,1026.41439688736,90.0
2025-10-01 06:20:00+00:00,1026.41439688736,79.0
2025-10-01 06:30:00+00:00,1026.75303575139,103.5
2025-10-01 06:40:00+00:00,1026.41439688736,85.0
2025-10-01 06:50:00+00:00,1026.75303575139,105.0
2025-10-01 07:00:00+00:00,1026.75303575139,111.0
2025-10-01 07:10:00+00:00,1027.09167461543,109.0
2025-10-01 07:20:00+00:00,1027.09167461543,108.5
2025-10-01 07:30:00+00:00,1027.09167461543,78.0
2025-10-01 07:40:00+00:00,1027.09167461543,108.0
2025-10-01 07:50:00+00:00,1027.09167461543,97.0
2025-10-01 08:00:00+00:00,1027.09167461543,87.00000000000001
2025-10-01 08:10:00+00:00,1027.09167461543,116.5
2025-10-01 08:20:00+00:00,1027.09167461543,109.0
2025-10-01 08:30:00+00:00,1027.09167461543,57.0
2025-10-01 08:40:00+00:00,1027.09167461543,98.0
2025-10-01 08:50:00+00:00,1027.09167461543,81.0
2025-10-01 09:00:00+00:00,1027.09167461543,67.0
2025-10-01 09:10:00+00:00,1027.09167461543,77.0
2025-10-01 09:20:00+00:00,1027.09167461543,87.5
2025-10-01 09:30:00+00:00,1027.09167461543,78.0
2025-10-01 09:40:00+00:00,1027.43031347946,105.0
2025-10-01 09:50:00+00:00,1027.09167461543,74.99999999999999
2025-10-01 10:00:00+00:00,1027.43031347946,84.0
2025-10-01 10:10:00+00:00,1027.43031347946,112.5
2025-10-01 10:20:00+00:00,1027.43031347946,110.0
2025-10-01 10:30:00+00:00,1027.09167461543,102.5
2025-10-01 10:40:00+00:00,1027.09167461543,94.5
2025-10-01 10:50:00+00:00,1027.43031347946,95.5
2025-10-01 11:00:00+00:00,1027.43031347946,121.0
2025-10-01 11:10:00+00:00,1027.43031347946,89.0
2025-10-01 11:20:00+00:00,1027.09167461543,98.5
2025-10-01 11:30:00+00:00,1027.09167461543,119.0
2025-10-01 11:40:00+00:00,1027.09167461543,106.0
2025-10-01 11:50:00+00:00,1027.09167461543,90.0
2025-10-01 12:00:00+00:00,1027.09167461543,79.5
2025-10-01 12:10:00+00:00,1027.09167461543,134.0
2025-10-01 12:20:00+00:00,1027.09167461543,89.00000000000001
2025-10-01 12:30:00+00:00,1027.09167461543,83.50000000000001
2025-10-01 12:40:00+00:00,1027.09167461543,107.0
2025-10-01 12:50:00+00:00,1027.09167461543,87.0
2025-10-01 13:00:00+00:00,1027.09167461543,75.5
2025-10-01 13:10:00+00:00,1027.09167461543,113.5
2025-10-01 13:20:00+00:00,1027.43031347946,83.0
2025-10-01 13:30:00+00:00,1027.09167461543,75.99999999999999
2025-10-01 13:40:00+00:00,1027.09167461543,138.0
2025-10-01 13:50:00+00:00,1027.43031347946,98.0
2025-10-01 14:00:00+00:00,1027.43031347946,101.5
2025-10-01 14:10:00+00:00,1027.43031347946,99.0
2025-10-01 14:20:00+00:00,1027.09167461543,77.0
2025-10-01 14:30:00+00:00,1027.43031347946,108.0
2025-10-01 14:40:00+00:00,1027.09167461543,82.0
2025-10-01 14:50:00+00:00,1027.43031347946,95.5
2025-10-01 15:00:00+00:00,1027.09167461543,28.0
2025-10-01 15:10:00+00:00,1027.09167461543,86.0
2025-10-01 15:20:00+00:00,1027.09167461543,102.0
2025-10-01 15:30:00+00:00,1027.09167461543,102.0
2025-10-01 15:40:00+00:00,1027.43031347946,99.0
2025-10-01 15:50:00+00:00,1027.09167461543,95.5
2025-10-01 16:00:00+00:00,1027.43031347946,84.50000000000001
2025-10-01 16:10:00+00:00,1027.09167461543,98.5
2025-10-01 16:20:00+00:00,1027.09167461543,96.5
2025-10-01 16:30:00+00:00,1027.43031347946,85.0
2025-10-01 16:40:00+00:00,1027.43031347946,99.0
2025-10-01 16:50:00+00:00,1027.76895234349,108.0
2025-10-01 17:00:00+00:00,1027.43031347946,108.0
2025-10-01 17:10:00+00:00,1027.76895234349,104.0
2025-10-01 17:20:00+00:00,1027.76895234349,114.0
2025-10-01 17:30:00+00:00,1027.76895234349,90.0
2025-10-01 17:47:00+00:00,1028.10759120753,98.0
2025-10-01 18:05:00+00:00,1028.10759120753,80.0
2025-10-01 18:17:00+00:00,1027.76895234349,108.0
2025-10-01 18:32:00+00:00,1028.10759120753,108.0
2025-10-01 18:47:00+00:00,1028.44623007156,80.0
2025-10-01 19:04:00+00:00,1028.10759120753,94.5
2025-10-01 19:21:00+00:00,1028.10759120753,108.0
2025-10-01 19:33:00+00:00,1028.10759120753,98.5
2025-10-01 19:43:00+00:00,1028.10759120753,114.0
2025-10-01 19:57:00+00:00,1028.10759120753,116.0
2025-10-01 20:14:00+00:00,1028.10759120753,111.5
2025-10-01 20:24:00+00:00,1028.10759120753,114.0
2025-10-01 20:34:00+00:00,1028.10759120753,102.0
2025-10-01 20:52:00+00:00,1027.76895234349,85.0
2025-10-01 21:03:00+00:00,1027.76895234349,131.0
2025-10-01 21:14:00+00:00,1028.10759120753,108.0
2025-10-01 21:26:00+00:00,1027.76895234349,90.0
2025-10-01 21:38:00+00:00,1027.76895234349,131.0
2025-10-01 21:49:00+00:00,1027.76895234349,117.0
2025-10-01 22:01:00+00:00,1027.76895234349,108.0
2025-10-01 22:14:00+00:00,1027.76895234349,102.0
2025-10-01 22:24:00+00:00,1027.43031347946,99.0
2025-10-01 22:34:00+00:00,1027.43031347946,67.0
2025-10-01 22:46:00+00:00,1027.43031347946,99.0
2025-10-01 23:05:00+00:00,1027.76895234349,97.0
2025-10-01 23:23:00+00:00,1027.43031347946,78.0
2025-10-01 23:44:00+00:00,1027.43031347946,108.0
2025-10-02 00:01:00+00:00,1027.43031347946,130.0
2025-10-02 00:26:00+00:00,1027.43031347946,110.0
2025-10-02 00:45:00+00:00,1027.43031347946,88.0
2025-10-02 01:01:00+00:00,1027.43031347946,102.0
2025-10-02 01:19:00+00:00,1027.43031347946,104.0
2025-10-02 01:38:00+00:00,1027.09167461543,108.0
2025-10-02 02:02:00+00:00,1027.09167461543,102.0
2025-10-02 02:23:00+00:00,1027.09167461543,96.0
2025-10-02 03:04:00+00:00,1027.09167461543,120.0
2025-10-02 03:36:00+00:00,1027.43031347946,120.0
2025-10-02 03:52:00+00:00,1027.43031347946,108.0
2025-10-02 04:07:00+00:00,1027.09167461543,108.0
2025-10-02 04:28:00+00:00,1027.09167461543,96.0
2025-10-02 04:47:00+00:00,1027.43031347946,123.0
2025-10-02 05:20:00+00:00,1027.43031347946,97.0
2025-10-02 05:30:00+00:00,1027.43031347946,96.0
2025-10-02 05:40:00+00:00,1027.43031347946,92.0
2025-10-02 05:50:00+00:00,1027.43031347946,78.0
2025-10-02 06:00:00+00:00,1027.43031347946,114.0
2025-10-02 06:10:00+00:00,1027.43031347946,93.0
2025-10-02 06:20:00+00:00,1027.43031347946,131.5
2025-10-02 06:30:00+00:00,1027.43031347946,96.0
2025-10-02 06:40:00+00:00,1027.43031347946,98.0
2025-10-02 06:50:00+00:00,1027.76895234349,78.0
2025-10-02 07:00:00+00:00,1027.43031347946,93.0
2025-10-02 07:10:00+00:00,1027.43031347946,96.0
2025-10-02 07:20:00+00:00,1027.43031347946,113.5
2025-10-02 07:30:00+00:00,1027.43031347946,96.0
2025-10-02 07:40:00+00:00,1027.43031347946,87.00000000000001
2025-10-02 07:50:00+00:00,1027.76895234349,78.0
2025-10-02 08:00:00+00:00,1027.76895234349,102.0
2025-10-02 08:10:00+00:00,1027.76895234349,96.0
2025-10-02 08:20:00+00:00,1027.76895234349,123.5
2025-10-02 08:30:00+00:00,1027.76895234349,78.0
2025-10-02 08:40:00+00:00,1028.10759120753,96.0
2025-10-02 08:50:00+00:00,1028.44623007156,54.00000000000001
2025-10-02 09:00:00+00:00,1028.10759120753,109.0
2025-10-02 09:10:00+00:00,1028.10759120753,83.0
2025-10-02 09:20:00+00:00,1028.10759120753,72.0
2025-10-02 09:30:00+00:00,1028.10759120753,105.0
2025-10-02 09:40:00+00:00,1028.10759120753,110.5
2025-10-02 09:50:00+00:00,1027.76895234349,92.5
2025-10-02 10:00:00+00:00,1028.10759120753,106.0
2025-10-02 10:10:00+00:00,1027.76895234349,119.0
2025-10-02 10:20:00+00:00,1027.76895234349,97.0
2025-10-02 10:30:00+00:00,1027.43031347946,93.5
2025-10-02 10:40:00+00:00,1027.43031347946,67.0
2025-10-02 10:50:00+00:00,1027.43031347946,98.5
2025-10-02 11:00:00+00:00,1027.43031347946,103.5
2025-10-02 11:10:00+00:00,1027.43031347946,131.0
2025-10-02 11:20:00+00:00,1027.43031347946,108.0
2025-10-02 11:30:00+00:00,1027.43031347946,107.5
2025-10-02 11:40:00+00:00,1027.09167461543,79.5
2025-10-02 11:50:00+00:00,1026.75303575139,90.5
2025-10-02 12:00:00+00:00,1026.41439688736,114.5
2025-10-02 12:10:00+00:00,1026.41439688736,74.0
2025-10-02 12:20:00+00:00,1026.75303575139,90.0
2025-10-02 12:30:00+00:00,1026.75303575139,126.0
2025-10-02 12:40:00+00:00,1026.75303575139,102.0
2025-10-02 12:50:00+00:00,1026.41439688736,102.0
2025-10-02 13:00:00+00:00,1026.41439688736,82.0
2025-10-02 13:10:00+00:00,1026.41439688736,83.50000000000001
2025-10-02 13:20:00+00:00,1026.41439688736,108.0
2025-10-02 13:30:00+00:00,1026.07575802332,114.0
2025-10-02 13:40:00+00:00,1026.07575802332,84.0
2025-10-02 13:50:00+00:00,1026.07575802332,71.0
2025-10-02 14:00:00+00:00,1026.07575802332,87.5
2025-10-02 14:10:00+00:00,1026.07575802332,89.0
2025-10-02 14:20:00+00:00,1026.07575802332,105.0
2025-10-02 14:30:00+00:00,1025.73711915929,96.0
2025-10-02 14:40:00+00:00,1025.73711915929,78.5
2025-10-02 14:50:00+00:00,1025.73711915929,81.5
2025-10-02 15:00:00+00:00,1025.39848029525,87.5
2025-10-02 15:10:00+00:00,1025.39848029525,98.5
2025-10-02 15:20:00+00:00,1025.39848029525,107.5
2025-10-02 15:30:00+00:00,1025.39848029525,105.0
2025-10-02 15:40:00+00:00,1025.39848029525,64.0
2025-10-02 15:50:00+00:00,1025.39848029525,97.0
2025-10-02 16:00:00+00:00,1025.39848029525,84.5
2025-10-02 16:10:00+00:00,1025.39848029525,96.0
2025-10-02 16:20:00+00:00,1025.39848029525,119.5
2025-10-02 16:30:00+00:00,1025.39848029525,126.0
2025-10-02 16:40:00+00:00,1025.39848029525,119.0
2025-10-02 16:50:00+00:00,1025.39848029525,102.0
2025-10-02 17:00:00+00:00,1025.39848029525,120.0
2025-10-02 17:10:00+00:00,1025.39848029525,103.0
2025-10-02 17:20:00+00:00,1025.39848029525,104.0
2025-10-02 17:34:00+00:00,1025.39848029525,103.5
2025-10-02 17:47:00+00:00,1025.39848029525,103.0
2025-10-02 17:58:00+00:00,1025.39848029525,104.0
2025-10-02 18:08:00+00:00,1025.39848029525,103.0
2025-10-02 18:24:00+00:00,1025.39848029525,104.0
2025-10-02 18:35:00+00:00,1025.39848029525,99.0
2025-10-02 18:45:00+00:00,1025.39848029525,58.99999999999999
2025-10-02 18:55:00+00:00,1025.39848029525,102.0
2025-10-02 19:06:00+00:00,1025.39848029525,113.0
2025-10-02 19:27:00+00:00,1025.229160863235,102.0
2025-10-02 19:51:00+00:00,1025.05984143122,97.0
2025-10-02 20:05:00+00:00,1024.72120256719,96.0
2025-10-02 20:27:00+00:00,1024.72120256719,97.0
2025-10-02 20:43:00+00:00,1024.72120256719,84.0
2025-10-02 21:06:00+00:00,1024.38256370315,84.0
2025-10-02 21:25:00+00:00,1024.38256370315,117.0
2025-10-02 21:38:00+00:00,1024.38256370315,96.0
2025-10-02 21:49:00+00:00,1024.04392483912,96.0
2025-10-02 22:02:00+00:00,1024.04392483912,78.0
2025-10-02 22:12:00+00:00,1023.8746054071,96.0
2025-10-02 22:23:00+00:00,1024.04392483912,108.0
2025-10-02 22:34:00+00:00,1023.70528597508,108.5
2025-10-02 22:53:00+00:00,1023.36664711105,114.0
2025-10-02 23:15:00+00:00,1023.36664711105,66.0
2025-10-02 23:37:00+00:00,1023.36664711105,66.0
2025-10-02 23:57:00+00:00,1023.197327679035,102.0
2025-10-03 00:13:00+00:00,1023.02800824702,78.0
2025-10-03 00:37:00+00:00,1022.68936938298,98.0
2025-10-03 00:52:00+00:00,1022.68936938298,97.0
2025-10-03 01:16:00+00:00,1023.02800824702,84.0
2025-10-03 01:28:00+00:00,1023.02800824702,84.0
2025-10-03 01:48:00+00:00,1023.02800824702,84.0
2025-10-03 02:10:00+00:00,1022.68936938298,84.0
2025-10-03 02:33:00+00:00,1022.68936938298,84.0
2025-10-03 02:49:00+00:00,1022.35073051895,138.0
2025-10-03 03:00:00+00:00,1022.01209165491,156.0
2025-10-03 03:12:00+00:00,1021.8427722228952,119.0
2025-10-03 03:25:00+00:00,1021.67345279088,98.0
2025-10-03 03:37:00+00:00,1021.8427722228952,104.0
2025-10-03 03:50:00+00:00,1021.67345279088,112.0
2025-10-03 04:01:00+00:00,1022.01209165491,318.0
2025-10-03 04:14:00+00:00,1022.01209165491,294.0
2025-10-03 04:45:00+00:00,1022.01209165491,294.0
2025-10-03 05:02:00+00:00,1022.01209165491,282.0
2025-10-03 05:17:00+00:00,1021.8427722228952,267.0
2025-10-03 05:28:00+00:00,1022.01209165491,324.0
2025-10-03 05:38:00+00:00,1022.01209165491,0.0
2025-10-03 05:48:00+00:00,1022.01209165491,84.0
2025-10-03 05:59:00+00:00,1022.01209165491,97.0
2025-10-03 06:09:00+00:00,1022.01209165491,96.5
2025-10-03 06:19:00+00:00,1022.01209165491,102.0
2025-10-03 06:29:00+00:00,1022.01209165491,78.0
2025-10-03 06:39:00+00:00,1022.01209165491,78.0
2025-10-03 06:49:00+00:00,1022.01209165491,78.0
2025-10-03 06:59:00+00:00,1022.01209165491,78.0
2025-10-03 07:09:00+00:00,1022.01209165491,78.0
2025-10-03 07:19:00+00:00,1022.01209165491,102.0
2025-10-03 07:29:00+00:00,1021.67345279088,102.0
2025-10-03 07:39:00+00:00,1021.67345279088,144.0
2025-10-03 07:49:00+00:00,1021.67345279088,336.0
2025-10-03 07:59:00+00:00,1022.01209165491,317.0
2025-10-03 08:09:00+00:00,1022.01209165491,317.0
2025-10-03 08:19:00+00:00,1021.67345279088,78.0
2025-10-03 08:29:00+00:00,1021.67345279088,78.0
2025-10-03 08:39:00+00:00,1021.67345279088,78.0
2025-10-03 08:49:00+00:00,1021.67345279088,78.0
2025-10-03 08:59:00+00:00,1021.33481392685,93.0
2025-10-03 09:09:00+00:00,1021.33481392685,110.0
2025-10-03 09:19:00+00:00,1021.33481392685,18.0
2025-10-03 09:29:00+00:00,1021.67345279088,0.0
2025-10-03 09:39:00+00:00,1021.67345279088,78.0
2025-10-03 09:49:00+00:00,1021.67345279088,78.0
2025-10-03 09:59:00+00:00,1021.33481392685,98.0
2025-10-03 10:09:00+00:00,1020.99617506281,90.0
2025-10-03 10:19:00+00:00,1020.99617506281,125.5
2025-10-03 10:29:00+00:00,1020.65753619878,99.0
2025-10-03 10:39:00+00:00,1020.99617506281,84.0
2025-10-03 10:49:00+00:00,1020.99617506281,12.499999999999991
2025-10-03 10:59:00+00:00,1020.99617506281,13.0
2025-10-03 11:09:00+00:00,1021.33481392685,24.000000000000004
2025-10-03 11:19:00+00:00,1020.99617506281,7.0
2025-10-03 11:29:00+00:00,1020.99617506281,73.0
2025-10-03 11:39:00+00:00,1020.65753619878,98.0
2025-10-03 11:49:00+00:00,1020.65753619878,37.0
2025-10-03 11:59:00+00:00,1020.65753619878,12.0
2025-10-03 12:09:00+00:00,1020.65753619878,32.5
2025-10-03 12:19:00+00:00,1020.65753619878,264.0
2025-10-03 12:29:00+00:00,1020.31889733474,97.0
2025-10-03 12:39:00+00:00,1020.31889733474,42.0
2025-10-03 12:49:00+00:00,1019.98025847071,8.0
2025-10-03 12:59:00+00:00,1020.31889733474,35.0
2025-10-03 13:09:00+00:00,1020.31889733474,14.999999999999998
2025-10-03 13:19:00+00:00,1020.31889733474,12.000000000000002
2025-10-03 13:29:00+00:00,1019.98025847071,42.0
2025-10-03 13:39:00+00:00,1019.98025847071,42.5
2025-10-03 13:49:00+00:00,1019.98025847071,79.0
2025-10-03 13:59:00+00:00,1019.98025847071,33.0
2025-10-03 14:09:00+00:00,1019.98025847071,33.0
2025-10-03 14:19:00+00:00,1019.64161960667,98.0
2025-10-03 14:29:00+00:00,1019.64161960667,84.0
2025-10-03 14:39:00+00:00,1019.30298074264,104.0
2025-10-03 14:49:00+00:00,1019.64161960667,66.0
2025-10-03 14:59:00+00:00,1019.30298074264,90.0
2025-10-03 15:09:00+00:00,1018.96434187861,102.0
2025-10-03 15:19:00+00:00,1018.96434187861,99.0
2025-10-03 15:29:00+00:00,1018.96434187861,110.0
2025-10-03 15:39:00+00:00,1018.96434187861,66.50000000000001
2025-10-03 15:49:00+00:00,1018.62570301457,102.5
2025-10-03 15:59:00+00:00,1018.62570301457,84.5
2025-10-03 16:09:00+00:00,1018.62570301457,66.0
2025-10-03 16:19:00+00:00,1018.28706415054,72.0
2025-10-03 16:29:00+00:00,1018.28706415054,93.5
2025-10-03 16:39:00+00:00,1018.28706415054,104.5
2025-10-03 16:49:00+00:00,1018.28706415054,82.50000000000001
2025-10-03 16:59:00+00:00,1017.9484252865,66.0
2025-10-03 17:09:00+00:00,1017.9484252865,48.00000000000001
2025-10-03 17:19:00+00:00,1018.28706415054,48.00000000000001
2025-10-03 17:33:00+00:00,1017.9484252865,66.0
2025-10-03 17:52:00+00:00,1017.9484252865,136.0
2025-10-03 18:04:00+00:00,1017.9484252865,197.99999999999997
2025-10-03 18:15:00+00:00,1017.9484252865,127.0
2025-10-03 18:28:00+00:00,1017.9484252865,129.49999999999997
2025-10-03 18:47:00+00:00,1017.60978642247,150.0
2025-10-03 19:06:00+00:00,1017.9484252865,162.0
2025-10-03 19:44:00+00:00,1017.27114755844,162.0
2025-10-03 20:29:00+00:00,1017.27114755844,162.0
2025-10-03 20:47:00+00:00,1017.27114755844,162.0
2025-10-03 21:02:00+00:00,1017.27114755844,267.0
2025-10-03 21:12:00+00:00,1016.9325086944,288.0
2025-10-03 21:22:00+00:00,1016.9325086944,249.0
2025-10-03 21:32:00+00:00,1016.9325086944,241.49999999999997
2025-10-03 21:42:00+00:00,1016.9325086944,242.99999999999997
2025-10-03 21:52:00+00:00,1016.9325086944,215.5
2025-10-03 22:02:00+00:00,1016.7631892623848,255.0
2025-10-03 22:12:00+00:00,1016.59386983037,230.0
2025-10-03 22:22:00+00:00,1016.25523096633,248.0
2025-10-03 22:32:00+00:00,1015.9165921023,256.5
2025-10-03 22:42:00+00:00,1015.7472726702848,269.5
2025-10-03 22:52:00+00:00,1015.7472726702848,253.5
2025-10-03 23:02:00+00:00,1015.57795323827,261.0
2025-10-03 23:12:00+00:00,1015.57795323827,261.0
2025-10-03 23:22:00+00:00,1015.23931437423,236.99999999999997
2025-10-03 23:32:00+00:00,1014.9006755102,255.0
2025-10-03 23:42:00+00:00,1014.9006755102,233.0
2025-10-03 23:52:00+00:00,1014.73135607818,222.0
2025-10-04 00:02:00+00:00,1014.22339778213,207.5
2025-10-04 00:12:00+00:00,1014.054078350115,246.0
2025-10-04 00:22:00+00:00,1013.8847589181,232.0
2025-10-04 00:32:00+00:00,1013.71543948608,248.99999999999997
2025-10-04 00:42:00+00:00,1013.71543948608,226.99999999999997
2025-10-04 00:52:00+00:00,1013.376800622045,212.99999999999997
2025-10-04 01:02:00+00:00,1013.20748119003,231.0
2025-10-04 01:12:00+00:00,1013.20748119003,212.0
2025-10-04 01:22:00+00:00,1013.03816175801,218.0
2025-10-04 01:32:00+00:00,1013.03816175801,221.99999999999997
2025-10-04 01:42:00+00:00,1012.699522893975,192.0
2025-10-04 01:52:00+00:00,1012.699522893975,259.0
2025-10-04 02:02:00+00:00,1012.19156459792,221.5
2025-10-04 02:12:00+00:00,1012.0222451659048,252.5
2025-10-04 02:22:00+00:00,1011.85292573389,253.0
2025-10-04 02:32:00+00:00,1011.51428686986,240.49999999999997
2025-10-04 02:42:00+00:00,1011.17564800582,217.49999999999997
2025-10-04 02:52:00+00:00,1011.34496743784,208.49999999999997
2025-10-04 03:02:00+00:00,1011.17564800582,221.5
2025-10-04 03:12:00+00:00,1011.0063285738048,221.00000000000003
2025-10-04 03:22:00+00:00,1010.83700914179,203.99999999999997
2025-10-04 03:32:00+00:00,1010.83700914179,223.0
2025-10-04 03:42:00+00:00,1010.49837027775,221.49999999999997
2025-10-04 03:52:00+00:00,1010.49837027775,220.99999999999997
2025-10-04 04:02:00+00:00,1010.3290508457352,140.49999999999997
2025-10-04 04:12:00+00:00,1010.15973141372,255.0
2025-10-04 04:22:00+00:00,1009.48245368565,244.99999999999997
2025-10-04 04:32:00+00:00,1009.65177311767,250.5
2025-10-04 04:42:00+00:00,1009.48245368565,241.5
2025-10-04 04:52:00+00:00,1009.48245368565,216.0
2025-10-04 05:02:00+00:00,1009.48245368565,273.5
2025-10-04 05:12:00+00:00,1009.313134253635,231.49999999999997
2025-10-04 05:22:00+00:00,1009.48245368565,222.0
2025-10-04 05:32:00+00:00,1009.14381482162,286.5
2025-10-04 05:42:00+00:00,1008.80517595758,307.0
2025-10-04 05:52:00+00:00,1008.635856525565,241.5
2025-10-04 06:02:00+00:00,1008.46653709355,222.0
2025-10-04 06:12:00+00:00,1008.297217661535,220.49999999999997
2025-10-04 06:22:00+00:00,1008.12789822952,242.5
2025-10-04 06:32:00+00:00,1007.78925936548,228.5
2025-10-04 06:42:00+00:00,1007.78925936548,217.99999999999997
2025-10-04 06:52:00+00:00,1007.45062050145,252.0
2025-10-04 07:02:00+00:00,1007.28130106943,226.0
2025-10-04 07:12:00+00:00,1007.11198163741,227.5
2025-10-04 07:22:00+00:00,1007.11198163741,212.99999999999997
2025-10-04 07:32:00+00:00,1007.11198163741,214.5
2025-10-04 07:42:00+00:00,1007.11198163741,208.0
2025-10-04 07:52:00+00:00,1006.60402334136,203.0
2025-10-04 08:02:00+00:00,1006.2653844773248,233.99999999999997
2025-10-04 08:13:00+00:00,1005.75742618128,212.99999999999997
2025-10-04 08:23:00+00:00,1005.41878731724,225.0
2025-10-04 08:33:00+00:00,1004.74150958917,248.49999999999997
2025-10-04 08:43:00+00:00,1004.74150958917,237.5
2025-10-04 08:53:00+00:00,1004.74150958917,248.49999999999997
2025-10-04 09:03:00+00:00,1004.74150958917,225.5
2025-10-04 09:13:00+00:00,1004.74150958917,221.5
2025-10-04 09:23:00+00:00,1004.06423186111,259.0
2025-10-04 09:33:00+00:00,1004.40287072514,221.0
2025-10-04 09:43:00+00:00,1004.06423186111,238.0
2025-10-04 09:53:00+00:00,1004.40287072514,210.0
2025-10-04 10:03:00+00:00,1004.06423186111,239.99999999999991
2025-10-04 10:13:00+00:00,1004.06423186111,252.0
2025-10-04 10:23:00+00:00,1003.72559299707,177.0
2025-10-04 10:33:00+00:00,1003.72559299707,216.5
2025-10-04 10:43:00+00:00,1003.38695413304,252.0
2025-10-04 10:53:00+00:00,1005.08014845321,338.5
2025-10-04 11:03:00+00:00,1005.75742618128,255.0
2025-10-04 11:13:00+00:00,1005.75742618128,327.5
2025-10-04 11:23:00+00:00,1006.09606504531,267.0
2025-10-04 11:33:00+00:00,1006.43470390934,263.0
2025-10-04 11:43:00+00:00,1006.77334277338,258.0
2025-10-04 11:53:00+00:00,1007.11198163741,255.0
2025-10-04 12:03:00+00:00,1007.11198163741,249.0
2025-10-04 12:13:00+00:00,1007.45062050145,271.5
2025-10-04 12:23:00+00:00,1007.45062050145,285.5
2025-10-04 12:33:00+00:00,1007.45062050145,271.0
2025-10-04 12:43:00+00:00,1007.78925936548,247.0
2025-10-04 12:53:00+00:00,1007.78925936548,216.0
2025-10-04 13:03:00+00:00,1007.619939933465,228.0
2025-10-04 13:13:00+00:00,1007.78925936548,273.0
2025-10-04 13:23:00+00:00,1007.78925936548,253.0
2025-10-04 13:33:00+00:00,1007.45062050145,232.00000000000003
2025-10-04 13:43:00+00:00,1007.78925936548,258.0
2025-10-04 13:53:00+00:00,1007.78925936548,233.99999999999997
2025-10-04 14:03:00+00:00,1007.45062050145,209.99999999999997
2025-10-04 14:13:00+00:00,1007.45062050145,185.99999999999997
2025-10-04 14:23:00+00:00,1007.11198163741,221.99999999999997
2025-10-04 14:33:00+00:00,1007.45062050145,240.0
2025-10-04 14:43:00+00:00,1007.78925936548,236.5
2025-10-04 14:53:00+00:00,1007.45062050145,258.0
2025-10-04 15:03:00+00:00,1007.45062050145,232.5
2025-10-04 15:13:00+00:00,1008.12789822952,242.99999999999997
2025-10-04 15:23:00+00:00,1008.12789822952,252.0
2025-10-04 15:33:00+00:00,1008.12789822952,282.0
2025-10-04 15:43:00+00:00,1009.14381482162,253.0
2025-10-04 15:53:00+00:00,1008.80517595758,294.0
2025-10-04 16:03:00+00:00,1009.14381482162,226.00000000000003
2025-10-04 16:13:00+00:00,1009.14381482162,224.0
2025-10-04 16:23:00+00:00,1009.14381482162,211.5
2025-10-04 16:33:00+00:00,1009.48245368565,261.0
2025-10-04 16:43:00+00:00,1009.82109254969,266.0
2025-10-04 16:53:00+00:00,1009.82109254969,258.5
2025-10-04 17:03:00+00:00,1010.15973141372,356.0
2025-10-04 17:13:00+00:00,1010.49837027775,271.0
2025-10-04 17:23:00+00:00,1010.49837027775,261.0
2025-10-04 17:33:00+00:00,1010.83700914179,238.0
2025-10-04 17:43:00+00:00,1011.17564800582,230.99999999999997
2025-10-04 17:53:00+00:00,1010.83700914179,261.5
2025-10-04 18:03:00+00:00,1010.83700914179,253.0
2025-10-04 18:13:00+00:00,1011.17564800582,257.5
2025-10-04 18:23:00+00:00,1011.17564800582,232.0
2025-10-04 18:33:00+00:00,1011.51428686986,218.0
2025-10-04 18:43:00+00:00,1011.17564800582,216.0
2025-10-04 18:53:00+00:00,1011.51428686986,249.0
2025-10-04 19:03:00+00:00,1011.51428686986,318.0
2025-10-04 19:13:00+00:00,1011.51428686986,246.0
2025-10-04 19:23:00+00:00,1011.85292573389,221.5
2025-10-04 19:33:00+00:00,1012.53020346196,247.5
2025-10-04 19:43:00+00:00,1012.53020346196,223.0
2025-10-04 19:53:00+00:00,1012.86884232599,250.0
2025-10-04 20:03:00+00:00,1013.20748119003,237.0
2025-10-04 20:13:00+00:00,1013.20748119003,297.0
2025-10-04 20:23:00+00:00,1012.86884232599,255.0
2025-10-04 20:33:00+00:00,1012.86884232599,221.5
2025-10-04 20:43:00+00:00,1012.86884232599,284.5
2025-10-04 20:53:00+00:00,1013.20748119003,241.5
2025-10-04 21:03:00+00:00,1012.86884232599,216.5
2025-10-04 21:14:00+00:00,1013.20748119003,255.49999999999997
2025-10-04 21:26:00+00:00,1013.20748119003,238.0
2025-10-04 21:36:00+00:00,1013.20748119003,276.5
2025-10-04 21:46:00+00:00,1013.54612005406,223.0
2025-10-04 21:56:00+00:00,1013.54612005406,288.5
2025-10-04 22:06:00+00:00,1013.20748119003,248.0
2025-10-04 22:16:00+00:00,1013.54612005406,331.0
2025-10-04 22:26:00+00:00,1013.20748119003,246.0
2025-10-04 22:36:00+00:00,1013.54612005406,234.0
2025-10-04 22:46:00+00:00,1013.20748119003,237.0
2025-10-04 22:56:00+00:00,1013.54612005406,239.99999999999991
2025-10-04 23:06:00+00:00,1013.54612005406,233.99999999999997
2025-10-04 23:16:00+00:00,1013.54612005406,244.99999999999997
2025-10-04 23:26:00+00:00,1013.8847589181,294.0
2025-10-04 23:36:00+00:00,1013.8847589181,217.99999999999997
2025-10-04 23:46:00+00:00,1013.8847589181,242.99999999999997
2025-10-04 23:56:00+00:00,1013.8847589181,239.99999999999991
2025-10-05 00:06:00+00:00,1013.8847589181,259.5
2025-10-05 00:16:00+00:00,1013.8847589181,222.0
2025-10-05 00:26:00+00:00,1014.22339778213,280.5
2025-10-05 00:36:00+00:00,1014.22339778213,222.5
2025-10-05 00:46:00+00:00,1014.22339778213,258.0
2025-10-05 00:56:00+00:00,1014.22339778213,223.5
2025-10-05 01:06:00+00:00,1013.8847589181,205.0
2025-10-05 01:16:00+00:00,1013.8847589181,233.99999999999997
2025-10-05 01:26:00+00:00,1014.22339778213,231.5
2025-10-05 01:36:00+00:00,1014.22339778213,222.0
2025-10-05 01:46:00+00:00,1014.22339778213,262.5
2025-10-05 01:56:00+00:00,1013.8847589181,279.0
2025-10-05 02:06:00+00:00,1013.8847589181,254.0
2025-10-05 02:16:00+00:00,1013.8847589181,274.0
2025-10-05 02:26:00+00:00,1013.8847589181,211.49999999999997
2025-10-05 02:36:00+00:00,1013.8847589181,255.0
2025-10-05 02:50:00+00:00,1013.8847589181,250.5
2025-10-05 03:03:00+00:00,1013.8847589181,239.99999999999991
2025-10-05 03:13:00+00:00,1013.8847589181,221.99999999999997
2025-10-05 03:23:00+00:00,1013.8847589181,188.99999999999997
2025-10-05 03:33:00+00:00,1013.8847589181,276.0
2025-10-05 03:43:00+00:00,1013.8847589181,228.0
2025-10-05 03:53:00+00:00,1013.8847589181,285.0
2025-10-05 04:03:00+00:00,1013.8847589181,258.0
2025-10-05 04:13:00+00:00,1013.8847589181,252.0
2025-10-05 04:23:00+00:00,1014.22339778213,252.0
2025-10-05 04:33:00+00:00,1013.8847589181,203.99999999999997
2025-10-05 04:43:00+00:00,1014.56203664616,168.0
2025-10-05 04:53:00+00:00,1014.22339778213,239.99999999999991
2025-10-05 05:03:00+00:00,1014.56203664616,233.99999999999997
2025-10-05 05:13:00+00:00,1014.56203664616,294.0
2025-10-05 05:23:00+00:00,1014.56203664616,246.0
2025-10-05 05:33:00+00:00,1014.56203664616,220.99999999999997
2025-10-05 05:44:00+00:00,1014.22339778213,234.0
2025-10-05 05:54:00+00:00,1014.22339778213,240.0
2025-10-05 06:04:00+00:00,1014.56203664616,206.49999999999997
2025-10-05 06:14:00+00:00,1014.9006755102,297.0
2025-10-05 06:24:00+00:00,1014.9006755102,243.0
2025-10-05 06:34:00+00:00,1015.23931437423,283.0
2025-10-05 06:44:00+00:00,1014.9006755102,201.0
2025-10-05 06:54:00+00:00,1014.9006755102,228.99999999999997
2025-10-05 07:04:00+00:00,1014.9006755102,279.0
2025-10-05 07:14:00+00:00,1015.23931437423,249.5
2025-10-05 07:24:00+00:00,1014.9006755102,210.0
2025-10-05 07:34:00+00:00,1015.57795323827,242.99999999999997
2025-10-05 07:45:00+00:00,1015.57795323827,230.99999999999997
2025-10-05 07:55:00+00:00,1015.57795323827,236.0
2025-10-05 08:05:00+00:00,1015.9165921023,246.0
2025-10-05 08:15:00+00:00,1015.9165921023,255.0
2025-10-05 08:25:00+00:00,1015.9165921023,252.0
2025-10-05 08:35:00+00:00,1015.9165921023,261.0
2025-10-05 08:45:00+00:00,1016.25523096633,226.99999999999997
2025-10-05 08:55:00+00:00,1016.25523096633,259.5
2025-10-05 09:05:00+00:00,1016.25523096633,224.99999999999997
2025-10-05 09:15:00+00:00,1016.25523096633,233.0
2025-10-05 09:25:00+00:00,1016.59386983037,249.0
2025-10-05 09:35:00+00:00,1016.59386983037,212.5
2025-10-05 09:45:00+00:00,1016.59386983037,237.5
2025-10-05 09:55:00+00:00,1016.59386983037,240.0
2025-10-05 10:05:00+00:00,1016.59386983037,296.5
2025-10-05 10:15:00+00:00,1016.25523096633,203.99999999999997
2025-10-05 10:25:00+00:00,1016.59386983037,276.0
2025-10-05 10:35:00+00:00,1016.59386983037,237.5
2025-10-05 10:45:00+00:00,1016.59386983037,230.49999999999997
2025-10-05 10:55:00+00:00,1016.59386983037,239.0
2025-10-05 11:05:00+00:00,1016.59386983037,250.5
2025-10-05 11:15:00+00:00,1016.59386983037,265.0
2025-10-05 11:25:00+00:00,1016.59386983037,278.5
2025-10-05 11:35:00+00:00,1016.59386983037,229.5
2025-10-05 11:45:00+00:00,1016.9325086944,264.5
2025-10-05 11:55:00+00:00,1016.59386983037,310.0
2025-10-05 12:05:00+00:00,1016.9325086944,297.0
2025-10-05 12:15:00+00:00,1016.9325086944,243.5
2025-10-05 12:25:00+00:00,1016.59386983037,212.99999999999997
2025-10-05 12:35:00+00:00,1016.9325086944,235.0
2025-10-05 12:45:00+00:00,1016.9325086944,255.0
2025-10-05 12:55:00+00:00,1017.27114755844,258.0
2025-10-05 13:05:00+00:00,1017.27114755844,229.99999999999997
2025-10-05 13:15:00+00:00,1017.27114755844,259.0
2025-10-05 13:25:00+00:00,1016.9325086944,241.0
2025-10-05 13:35:00+00:00,1017.27114755844,232.00000000000003
2025-10-05 13:45:00+00:00,1017.27114755844,237.5
2025-10-05 13:55:00+00:00,1017.60978642247,212.5
2025-10-05 14:05:00+00:00,1017.27114755844,267.0
2025-10-05 14:15:00+00:00,1017.27114755844,230.00000000000003
2025-10-05 14:25:00+00:00,1017.27114755844,276.0
2025-10-05 14:35:00+00:00,1017.60978642247,227.49999999999997
2025-10-05 14:45:00+00:00,1017.60978642247,273.0
2025-10-05 14:55:00+00:00,1017.60978642247,236.99999999999997
2025-10-05 15:05:00+00:00,1017.9484252865,242.0
2025-10-05 15:15:00+00:00,1018.28706415054,242.99999999999997
2025-10-05 15:25:00+00:00,1017.9484252865,260.0
2025-10-05 15:35:00+00:00,1018.28706415054,248.99999999999997
2025-10-05 15:45:00+00:00,1018.28706415054,251.5
2025-10-05 15:55:00+00:00,1018.28706415054,235.99999999999997
2025-10-05 16:05:00+00:00,1018.28706415054,236.0
2025-10-05 16:15:00+00:00,1018.62570301457,230.99999999999997
2025-10-05 16:25:00+00:00,1018.62570301457,264.0
2025-10-05 16:35:00+00:00,1018.62570301457,221.99999999999997
2025-10-05 16:45:00+00:00,1018.96434187861,247.5
2025-10-05 16:55:00+00:00,1018.62570301457,199.99999999999997
2025-10-05 17:05:00+00:00,1018.96434187861,246.0
2025-10-05 17:15:00+00:00,1018.96434187861,227.0
2025-10-05 17:25:00+00:00,1019.30298074264,204.5
2025-10-05 17:35:00+00:00,1019.30298074264,224.0
2025-10-05 17:45:00+00:00,1019.30298074264,228.99999999999997
2025-10-05 17:55:00+00:00,1019.98025847071,228.0
2025-10-05 18:05:00+00:00,1019.98025847071,190.0
2025-10-05 18:15:00+00:00,1019.98025847071,233.5
2025-10-05 18:25:00+00:00,1020.31889733474,267.0
2025-10-05 18:35:00+00:00,1020.65753619878,209.5
2025-10-05 18:45:00+00:00,1020.65753619878,212.99999999999997
2025-10-05 18:55:00+00:00,1020.65753619878,233.99999999999997
2025-10-05 19:05:00+00:00,1020.99617506281,234.0
2025-10-05 19:15:00+00:00,1020.99617506281,275.0
2025-10-05 19:25:00+00:00,1020.65753619878,221.99999999999997
2025-10-05 19:35:00+00:00,1020.99617506281,235.5
2025-10-05 19:45:00+00:00,1020.99617506281,221.0
2025-10-05 19:55:00+00:00,1020.99617506281,246.0
2025-10-05 20:05:00+00:00,1021.33481392685,249.0
2025-10-05 20:15:00+00:00,1021.33481392685,221.00000000000003
2025-10-05 20:25:00+00:00,1021.67345279088,239.0
2025-10-05 20:35:00+00:00,1021.67345279088,256.5
2025-10-05 20:45:00+00:00,1022.01209165491,253.0
2025-10-05 20:55:00+00:00,1022.01209165491,243.0
2025-10-05 21:05:00+00:00,1022.01209165491,246.0
2025-10-05 21:15:00+00:00,1022.01209165491,192.99999999999997
2025-10-05 21:25:00+00:00,1022.01209165491,211.5
2025-10-05 21:35:00+00:00,1022.01209165491,203.99999999999997
2025-10-05 21:45:00+00:00,1022.01209165491,236.99999999999997
2025-10-05 21:55:00+00:00,1022.01209165491,227.99999999999997
2025-10-05 22:05:00+00:00,1022.01209165491,221.99999999999997
2025-10-05 22:15:00+00:00,1022.35073051895,265.0
2025-10-05 22:25:00+00:00,1022.68936938298,212.99999999999997
2025-10-05 22:35:00+00:00,1022.35073051895,216.0
2025-10-05 22:45:00+00:00,1022.35073051895,267.0
2025-10-05 22:55:00+00:00,1022.68936938298,234.0
2025-10-05 23:05:00+00:00,1022.68936938298,221.99999999999997
2025-10-05 23:15:00+00:00,1022.68936938298,210.0
2025-10-05 23:25:00+00:00,1023.02800824702,207.0
2025-10-05 23:35:00+00:00,1023.02800824702,205.0
2025-10-05 23:45:00+00:00,1023.02800824702,212.5
2025-10-05 23:55:00+00:00,1023.02800824702,215.0
2025-10-06 00:05:00+00:00,1023.02800824702,244.5
2025-10-06 00:15:00+00:00,1023.02800824702,256.0
2025-10-06 00:25:00+00:00,1022.68936938298,273.0
2025-10-06 00:35:00+00:00,1023.02800824702,203.99999999999997
2025-10-06 00:45:00+00:00,1022.68936938298,221.99999999999997
2025-10-06 00:55:00+00:00,1022.68936938298,266.0
2025-10-06 01:05:00+00:00,1023.02800824702,225.0
2025-10-06 01:15:00+00:00,1023.02800824702,209.0
2025-10-06 01:25:00+00:00,1022.68936938298,239.0
2025-10-06 01:35:00+00:00,1023.02800824702,261.0
2025-10-06 01:45:00+00:00,1023.36664711105,212.99999999999997
2025-10-06 01:55:00+00:00,1023.36664711105,252.0
2025-10-06 02:05:00+00:00,1023.36664711105,240.0
2025-10-06 02:15:00+00:00,1023.36664711105,229.49999999999997
2025-10-06 02:25:00+00:00,1023.36664711105,248.99999999999997
2025-10-06 02:35:00+00:00,1023.36664711105,168.0
2025-10-06 02:45:00+00:00,1023.36664711105,239.0
2025-10-06 02:55:00+00:00,1023.36664711105,190.0
2025-10-06 03:05:00+00:00,1023.36664711105,220.99999999999997
2025-10-06 03:15:00+00:00,1023.36664711105,287.5
2025-10-06 03:25:00+00:00,1023.36664711105,215.49999999999997
2025-10-06 03:35:00+00:00,1023.70528597508,234.0
2025-10-06 03:45:00+00:00,1023.70528597508,238.99999999999997
2025-10-06 03:55:00+00:00,1024.04392483912,217.99999999999997
2025-10-06 04:05:00+00:00,1024.04392483912,243.99999999999991
2025-10-06 04:15:00+00:00,1024.04392483912,220.99999999999997
2025-10-06 04:25:00+00:00,1024.04392483912,214.50000000000003
2025-10-06 04:35:00+00:00,1024.38256370315,303.0
2025-10-06 04:45:00+00:00,1024.38256370315,194.5
2025-10-06 04:55:00+00:00,1024.38256370315,230.99999999999997
2025-10-06 05:05:00+00:00,1024.38256370315,185.0
2025-10-06 05:15:00+00:00,1024.38256370315,235.5
2025-10-06 05:25:00+00:00,1024.72120256719,216.0
2025-10-06 05:35:00+00:00,1024.38256370315,249.0
2025-10-06 05:45:00+00:00,1024.72120256719,266.0
2025-10-06 05:55:00+00:00,1025.05984143122,221.00000000000003
2025-10-06 06:05:00+00:00,1025.05984143122,233.99999999999997
2025-10-06 06:15:00+00:00,1025.05984143122,249.0
2025-10-06 06:25:00+00:00,1025.39848029525,233.99999999999997
2025-10-06 06:35:00+00:00,1025.05984143122,244.5
2025-10-06 06:45:00+00:00,1025.05984143122,209.49999999999997
2025-10-06 06:55:00+00:00,1025.39848029525,207.0
2025-10-06 07:05:00+00:00,1025.39848029525,242.0
2025-10-06 07:15:00+00:00,1025.39848029525,267.0
2025-10-06 07:25:00+00:00,1025.73711915929,213.99999999999997
2025-10-06 07:35:00+00:00,1025.39848029525,209.5
2025-10-06 07:45:00+00:00,1025.73711915929,228.0
2025-10-06 07:55:00+00:00,1026.07575802332,261.0
2025-10-06 08:05:00+00:00,1026.07575802332,219.0
2025-10-06 08:15:00+00:00,1026.07575802332,252.0
2025-10-06 08:25:00+00:00,1026.07575802332,260.0
2025-10-06 08:35:00+00:00,1026.07575802332,271.0
2025-10-06 08:45:00+00:00,1026.41439688736,235.99999999999997
2025-10-06 08:55:00+00:00,1026.07575802332,286.0
2025-10-06 09:05:00+00:00,1026.41439688736,239.0
2025-10-06 09:15:00+00:00,1026.07575802332,242.99999999999997
2025-10-06 09:25:00+00:00,1026.41439688736,248.0
2025-10-06 09:35:00+00:00,1026.41439688736,268.5
2025-10-06 09:45:00+00:00,1026.41439688736,252.0
2025-10-06 09:55:00+00:00,1026.41439688736,267.0
2025-10-06 10:05:00+00:00,1026.41439688736,224.99999999999997
2025-10-06 10:15:00+00:00,1026.41439688736,264.0
2025-10-06 10:25:00+00:00,1026.41439688736,236.99999999999997
2025-10-06 10:35:00+00:00,1026.75303575139,233.99999999999997
2025-10-06 10:45:00+00:00,1026.41439688736,246.0
2025-10-06 10:55:00+00:00,1026.41439688736,236.0
2025-10-06 11:05:00+00:00,1026.41439688736,283.0
2025-10-06 11:15:00+00:00,1026.41439688736,225.5
2025-10-06 11:25:00+00:00,1026.41439688736,233.99999999999997
2025-10-06 11:35:00+00:00,1026.75303575139,265.5
2025-10-06 11:45:00+00:00,1026.75303575139,241.0
2025-10-06 11:55:00+00:00,1026.41439688736,236.0
2025-10-06 12:08:00+00:00,1026.41439688736,251.0
2025-10-06 12:21:00+00:00,1026.41439688736,239.99999999999991
2025-10-06 12:31:00+00:00,1026.07575802332,232.0
2025-10-06 12:41:00+00:00,1026.07575802332,246.0
2025-10-06 12:51:00+00:00,1026.41439688736,290.0
2025-10-06 13:01:00+00:00,1026.41439688736,226.0
2025-10-06 13:11:00+00:00,1026.41439688736,252.0
2025-10-06 13:21:00+00:00,1026.07575802332,233.99999999999997
2025-10-06 13:31:00+00:00,1026.07575802332,242.0
2025-10-06 13:41:00+00:00,1026.07575802332,225.0
2025-10-06 13:51:00+00:00,1026.07575802332,230.50000000000003
2025-10-06 14:01:00+00:00,1026.07575802332,242.99999999999997
2025-10-06 14:11:00+00:00,1026.07575802332,258.0
2025-10-06 14:21:00+00:00,1026.41439688736,269.0
2025-10-06 14:31:00+00:00,1026.07575802332,253.0
2025-10-06 14:41:00+00:00,1026.07575802332,242.99999999999997
2025-10-06 14:51:00+00:00,1026.07575802332,254.0
2025-10-06 15:01:00+00:00,1026.41439688736,221.99999999999997
2025-10-06 15:11:00+00:00,1026.07575802332,268.5
2025-10-06 15:21:00+00:00,1026.07575802332,264.0
2025-10-06 15:31:00+00:00,1026.41439688736,282.0
2025-10-06 15:41:00+00:00,1026.07575802332,249.0
2025-10-06 15:51:00+00:00,1026.41439688736,223.5
2025-10-06 16:01:00+00:00,1026.07575802332,265.5
2025-10-06 16:11:00+00:00,1026.41439688736,228.0
2025-10-06 16:21:00+00:00,1026.07575802332,239.0
2025-10-06 16:31:00+00:00,1026.07575802332,263.0
2025-10-06 16:41:00+00:00,1026.07575802332,232.49999999999997
2025-10-06 16:51:00+00:00,1026.41439688736,270.0
2025-10-06 17:01:00+00:00,1026.41439688736,258.0
2025-10-06 17:11:00+00:00,1026.41439688736,246.0
2025-10-06 17:21:00+00:00,1026.41439688736,252.0
2025-10-06 17:31:00+00:00,1026.41439688736,235.5
2025-10-06 17:41:00+00:00,1026.41439688736,252.0
2025-10-06 17:51:00+00:00,1026.41439688736,220.5
2025-10-06 18:01:00+00:00,1026.41439688736,230.99999999999997
2025-10-06 18:11:00+00:00,1026.41439688736,212.5
2025-10-06 18:21:00+00:00,1026.41439688736,255.0
2025-10-06 18:31:00+00:00,1026.41439688736,288.0
2025-10-06 18:41:00+00:00,1026.41439688736,242.99999999999997
2025-10-06 18:51:00+00:00,1026.75303575139,255.0
2025-10-06 19:01:00+00:00,1026.41439688736,238.99999999999997
2025-10-06 19:11:00+00:00,1026.41439688736,230.99999999999997
2025-10-06 19:21:00+00:00,1026.75303575139,264.0
2025-10-06 19:31:00+00:00,1026.41439688736,247.5
2025-10-06 19:41:00+00:00,1026.75303575139,229.99999999999997
2025-10-06 19:51:00+00:00,1027.09167461543,256.0
2025-10-06 20:01:00+00:00,1027.09167461543,216.0
2025-10-06 20:11:00+00:00,1027.09167461543,250.0
2025-10-06 20:21:00+00:00,1027.09167461543,239.0
2025-10-06 20:31:00+00:00,1027.09167461543,221.0
2025-10-06 20:41:00+00:00,1027.43031347946,217.99999999999997
2025-10-06 20:51:00+00:00,1027.09167461543,249.0
2025-10-06 21:01:00+00:00,1027.09167461543,236.99999999999997
2025-10-06 21:11:00+00:00,1027.43031347946,215.5
2025-10-06 21:21:00+00:00,1027.43031347946,219.99999999999997
2025-10-06 21:31:00+00:00,1027.43031347946,236.0
2025-10-06 21:41:00+00:00,1027.43031347946,255.0
2025-10-06 21:51:00+00:00,1027.43031347946,221.00000000000003
2025-10-06 22:01:00+00:00,1027.09167461543,219.00000000000003
2025-10-06 22:11:00+00:00,1027.09167461543,226.99999999999997
2025-10-06 22:21:00+00:00,1027.09167461543,216.0
2025-10-06 22:31:00+00:00,1027.09167461543,219.0
2025-10-06 22:41:00+00:00,1027.09167461543,221.99999999999997
2025-10-06 22:53:00+00:00,1027.09167461543,217.49999999999997
2025-10-06 23:03:00+00:00,1027.09167461543,233.99999999999997
2025-10-06 23:15:00+00:00,1027.09167461543,225.0
2025-10-06 23:25:00+00:00,1027.09167461543,229.0
2025-10-06 23:36:00+00:00,1027.09167461543,221.99999999999997
2025-10-06 23:46:00+00:00,1026.75303575139,235.5
2025-10-06 23:56:00+00:00,1027.09167461543,236.99999999999997
2025-10-07 00:06:00+00:00,1026.75303575139,215.0
2025-10-07 00:16:00+00:00,1027.09167461543,243.49999999999997
2025-10-07 00:26:00+00:00,1027.09167461543,210.99999999999997
2025-10-07 00:36:00+00:00,1027.09167461543,227.0
2025-10-07 00:46:00+00:00,1026.75303575139,219.5
2025-10-07 00:56:00+00:00,1026.75303575139,226.0
2025-10-07 01:06:00+00:00,1026.41439688736,226.99999999999997
2025-10-07 01:16:00+00:00,1026.75303575139,193.99999999999997
2025-10-07 01:26:00+00:00,1026.41439688736,233.99999999999997
2025-10-07 01:36:00+00:00,1026.41439688736,218.0
2025-10-07 01:47:00+00:00,1026.41439688736,197.99999999999997
2025-10-07 02:13:00+00:00,1026.41439688736,203.99999999999997
2025-10-07 02:23:00+00:00,1026.41439688736,227.0
2025-10-07 02:33:00+00:00,1026.41439688736,243.0
2025-10-07 02:43:00+00:00,1026.41439688736,258.0
2025-10-07 02:53:00+00:00,1026.07575802332,233.99999999999997
2025-10-07 03:04:00+00:00,1026.41439688736,247.5
2025-10-07 03:14:00+00:00,1026.41439688736,261.0
2025-10-07 03:24:00+00:00,1026.07575802332,229.99999999999997
2025-10-07 03:34:00+00:00,1026.41439688736,245.5
2025-10-07 03:45:00+00:00,1026.41439688736,248.0
2025-10-07 03:57:00+00:00,1026.41439688736,235.49999999999991
2025-10-07 04:07:00+00:00,1026.41439688736,233.99999999999997
2025-10-07 04:18:00+00:00,1026.41439688736,233.99999999999997
2025-10-07 04:29:00+00:00,1026.41439688736,205.0
2025-10-07 04:40:00+00:00,1026.41439688736,209.0
2025-10-07 05:02:00+00:00,1026.41439688736,203.0
2025-10-07 05:25:00+00:00,1026.41439688736,228.0
2025-10-07 05:36:00+00:00,1026.41439688736,233.0
2025-10-07 05:46:00+00:00,1026.41439688736,193.99999999999997
2025-10-07 05:56:00+00:00,1026.41439688736,185.99999999999997
2025-10-07 06:06:00+00:00,1026.41439688736,203.0
2025-10-07 06:16:00+00:00,1026.41439688736,264.0
2025-10-07 06:26:00+00:00,1026.41439688736,174.0
2025-10-07 06:36:00+00:00,1026.41439688736,174.0
2025-10-07 06:46:00+00:00,1026.41439688736,186.99999999999997
2025-10-07 06:56:00+00:00,1026.41439688736,270.0
2025-10-07 07:06:00+00:00,1026.41439688736,208.0
2025-10-07 07:16:00+00:00,1027.09167461543,216.0
2025-10-07 07:26:00+00:00,1026.75303575139,244.99999999999997
2025-10-07 07:36:00+00:00,1027.09167461543,261.0
2025-10-07 07:46:00+00:00,1026.75303575139,282.0
2025-10-07 07:56:00+00:00,1026.75303575139,264.0
2025-10-07 08:06:00+00:00,1027.09167461543,264.0
2025-10-07 08:16:00+00:00,1027.09167461543,255.0
2025-10-07 08:26:00+00:00,1027.09167461543,278.0
2025-10-07 08:36:00+00:00,1027.09167461543,228.0
2025-10-07 08:46:00+00:00,1026.75303575139,283.0
2025-10-07 08:56:00+00:00,1027.09167461543,294.0
2025-10-07 09:06:00+00:00,1027.09167461543,254.5
2025-10-07 09:16:00+00:00,1027.09167461543,276.0
2025-10-07 09:26:00+00:00,1027.09167461543,289.0
2025-10-07 09:36:00+00:00,1027.09167461543,276.0
2025-10-07 09:46:00+00:00,1027.09167461543,251.5
2025-10-07 09:56:00+00:00,1027.09167461543,226.99999999999997
2025-10-07 10:06:00+00:00,1027.09167461543,238.0
2025-10-07 10:16:00+00:00,1027.09167461543,269.0
2025-10-07 10:26:00+00:00,1027.09167461543,174.0
2025-10-07 10:36:00+00:00,1027.09167461543,278.0
2025-10-07 10:46:00+00:00,1027.09167461543,278.0
2025-10-07 10:56:00+00:00,1027.09167461543,288.0
2025-10-07 11:06:00+00:00,1027.09167461543,221.99999999999997
2025-10-07 11:16:00+00:00,1027.09167461543,276.0
2025-10-07 11:26:00+00:00,1027.09167461543,0.9999999999999848
2025-10-07 11:36:00+00:00,1026.75303575139,12.0
2025-10-07 11:46:00+00:00,1026.41439688736,103.0
2025-10-07 11:56:00+00:00,1026.41439688736,103.0
2025-10-07 12:06:00+00:00,1026.41439688736,77.0
2025-10-07 12:16:00+00:00,1026.41439688736,75.5
2025-10-07 12:26:00+00:00,1026.41439688736,24.000000000000004
2025-10-07 12:36:00+00:00,1026.41439688736,78.0
2025-10-07 12:46:00+00:00,1026.41439688736,12.99999999999999
2025-10-07 12:56:00+00:00,1026.41439688736,70.5
2025-10-07 13:06:00+00:00,1026.41439688736,90.0
2025-10-07 13:16:00+00:00,1026.41439688736,108.0
2025-10-07 13:26:00+00:00,1026.07575802332,86.0
2025-10-07 13:36:00+00:00,1026.07575802332,29.000000000000004
2025-10-07 13:46:00+00:00,1026.41439688736,6.000000000000001
2025-10-07 13:56:00+00:00,1026.07575802332,29.999999999999996
2025-10-07 14:06:00+00:00,1026.07575802332,18.0
2025-10-07 14:16:00+00:00,1026.07575802332,14.0
2025-10-07 14:26:00+00:00,1025.73711915929,71.0
2025-10-07 14:36:00+00:00,1025.39848029525,29.999999999999996
2025-10-07 14:46:00+00:00,1025.73711915929,62.49999999999999
2025-10-07 14:56:00+00:00,1025.73711915929,62.0
2025-10-07 15:06:00+00:00,1025.39848029525,54.00000000000001
2025-10-07 15:16:00+00:00,1025.39848029525,78.0
2025-10-07 15:26:00+00:00,1025.05984143122,83.5
2025-10-07 15:36:00+00:00,1025.05984143122,84.0
2025-10-07 15:46:00+00:00,1025.05984143122,78.5
2025-10-07 15:56:00+00:00,1025.05984143122,74.50000000000001
2025-10-07 16:06:00+00:00,1025.05984143122,67.0
2025-10-07 16:16:00+00:00,1025.05984143122,123.5
2025-10-07 16:26:00+00:00,1025.05984143122,108.0
2025-10-07 16:36:00+00:00,1025.05984143122,108.0
2025-10-07 16:46:00+00:00,1025.05984143122,108.0
2025-10-07 16:56:00+00:00,1025.39848029525,108.0
2025-10-07 17:06:00+00:00,1025.39848029525,108.0
2025-10-07 17:17:00+00:00,1025.39848029525,108.0
2025-10-07 18:06:00+00:00,1025.39848029525,72.0
2025-10-07 18:28:00+00:00,1024.72120256719,86.0
2025-10-07 18:59:00+00:00,1024.38256370315,87.0
2025-10-07 19:19:00+00:00,1024.38256370315,78.0
2025-10-07 19:44:00+00:00,1024.38256370315,80.0
2025-10-07 20:17:00+00:00,1024.04392483912,112.0
2025-10-07 20:33:00+00:00,1024.38256370315,102.5
2025-10-07 20:47:00+00:00,1024.04392483912,74.0
2025-10-07 21:12:00+00:00,1024.38256370315,108.0
2025-10-07 21:34:00+00:00,1024.38256370315,66.0
2025-10-07 21:53:00+00:00,1024.38256370315,120.0
2025-10-07 22:12:00+00:00,1023.70528597508,109.0
2025-10-07 22:33:00+00:00,1024.04392483912,74.0
2025-10-07 22:51:00+00:00,1023.70528597508,84.0
2025-10-07 23:05:00+00:00,1023.70528597508,84.0
2025-10-07 23:15:00+00:00,1023.70528597508,100.5
2025-10-07 23:26:00+00:00,1023.36664711105,99.0
2025-10-07 23:41:00+00:00,1023.70528597508,98.0
2025-10-07 23:57:00+00:00,1023.36664711105,102.0
2025-10-08 00:11:00+00:00,1023.36664711105,108.0
2025-10-08 00:23:00+00:00,1023.70528597508,97.0
2025-10-08 00:33:00+00:00,1023.36664711105,92.5
2025-10-08 00:44:00+00:00,1023.36664711105,97.0
2025-10-08 00:54:00+00:00,1023.02800824702,119.5
2025-10-08 01:04:00+00:00,1023.36664711105,92.5
2025-10-08 01:17:00+00:00,1023.02800824702,96.0
2025-10-08 01:27:00+00:00,1022.68936938298,97.0
2025-10-08 01:37:00+00:00,1023.02800824702,132.0
2025-10-08 01:47:00+00:00,1023.02800824702,100.5
2025-10-08 01:57:00+00:00,1022.68936938298,90.5
2025-10-08 02:07:00+00:00,1022.68936938298,74.5
2025-10-08 02:17:00+00:00,1022.35073051895,97.0
2025-10-08 02:27:00+00:00,1022.68936938298,105.0
2025-10-08 02:38:00+00:00,1022.35073051895,99.0
2025-10-08 02:49:00+00:00,1022.35073051895,162.0
2025-10-08 02:59:00+00:00,1022.35073051895,99.5
2025-10-08 03:09:00+00:00,1022.01209165491,108.0
2025-10-08 03:19:00+00:00,1022.01209165491,92.0
2025-10-08 03:29:00+00:00,1021.67345279088,100.0
2025-10-08 03:41:00+00:00,1022.01209165491,96.0
2025-10-08 03:56:00+00:00,1021.67345279088,102.0
2025-10-08 04:21:00+00:00,1021.67345279088,90.0
2025-10-08 04:40:00+00:00,1021.67345279088,112.0
2025-10-08 04:59:00+00:00,1021.67345279088,112.0
2025-10-08 05:20:00+00:00,1021.67345279088,112.0
2025-10-08 05:30:00+00:00,1021.67345279088,112.0
2025-10-08 05:40:00+00:00,1021.67345279088,13.0
2025-10-08 05:50:00+00:00,1021.67345279088,66.0
2025-10-08 06:00:00+00:00,1022.01209165491,66.0
2025-10-08 06:10:00+00:00,1021.67345279088,66.0
2025-10-08 06:20:00+00:00,1022.01209165491,66.0
2025-10-08 06:30:00+00:00,1022.01209165491,66.0
2025-10-08 06:40:00+00:00,1022.01209165491,29.999999999999996
2025-10-08 06:50:00+00:00,1022.01209165491,104.0
2025-10-08 07:00:00+00:00,1022.01209165491,78.0
2025-10-08 07:10:00+00:00,1022.01209165491,78.0
2025-10-08 07:20:00+00:00,1022.01209165491,78.0
2025-10-08 07:30:00+00:00,1022.01209165491,156.0
2025-10-08 07:40:00+00:00,1021.67345279088,156.0
2025-10-08 07:50:00+00:00,1022.01209165491,59.99999999999999
2025-10-08 08:00:00+00:00,1021.67345279088,114.0
2025-10-08 08:10:00+00:00,1021.67345279088,96.0
2025-10-08 08:20:00+00:00,1022.01209165491,78.0
2025-10-08 08:30:00+00:00,1022.01209165491,0.0
2025-10-08 08:40:00+00:00,1022.01209165491,24.000000000000004
2025-10-08 08:50:00+00:00,1022.01209165491,346.5
2025-10-08 09:00:00+00:00,1022.01209165491,350.0
2025-10-08 09:10:00+00:00,1022.35073051895,303.0
2025-10-08 09:20:00+00:00,1022.35073051895,299.0
2025-10-08 09:30:00+00:00,1022.35073051895,199.0
2025-10-08 09:40:00+00:00,1022.35073051895,233.99999999999997
2025-10-08 09:50:00+00:00,1022.01209165491,238.0
2025-10-08 10:00:00+00:00,1022.01209165491,290.0
2025-10-08 10:10:00+00:00,1022.35073051895,215.0
2025-10-08 10:20:00+00:00,1022.35073051895,336.0
2025-10-08 10:30:00+00:00,1022.01209165491,329.0
2025-10-08 10:40:00+00:00,1022.01209165491,336.0
2025-10-08 10:50:00+00:00,1022.01209165491,48.00000000000001
2025-10-08 11:00:00+00:00,1022.01209165491,14.0
2025-10-08 11:10:00+00:00,1022.01209165491,105.0
2025-10-08 11:20:00+00:00,1022.01209165491,162.0
2025-10-08 11:30:00+00:00,1022.01209165491,219.99999999999997
2025-10-08 11:40:00+00:00,1021.67345279088,203.99999999999997
2025-10-08 11:50:00+00:00,1021.67345279088,353.5
2025-10-08 12:00:00+00:00,1021.67345279088,266.5
2025-10-08 12:10:00+00:00,1022.01209165491,311.0
2025-10-08 12:20:00+00:00,1021.67345279088,301.5
2025-10-08 12:30:00+00:00,1021.67345279088,248.0
2025-10-08 12:40:00+00:00,1021.67345279088,226.99999999999997
2025-10-08 12:50:00+00:00,1021.33481392685,245.0
2025-10-08 13:00:00+00:00,1021.33481392685,239.5
2025-10-08 13:10:00+00:00,1021.67345279088,285.0
2025-10-08 13:20:00+00:00,1021.67345279088,235.5
2025-10-08 13:30:00+00:00,1021.33481392685,299.5
2025-10-08 13:40:00+00:00,1021.33481392685,285.5
2025-10-08 13:50:00+00:00,1021.33481392685,321.5
2025-10-08 14:00:00+00:00,1021.33481392685,290.0
2025-10-08 14:10:00+00:00,1021.33481392685,254.0
2025-10-08 14:20:00+00:00,1021.33481392685,268.0
2025-10-08 14:30:00+00:00,1020.99617506281,317.0
2025-10-08 14:40:00+00:00,1021.33481392685,238.99999999999997
2025-10-08 14:50:00+00:00,1021.33481392685,231.0
2025-10-08 15:00:00+00:00,1021.33481392685,232.0
2025-10-08 15:10:00+00:00,1020.99617506281,288.0
2025-10-08 15:20:00+00:00,1020.99617506281,272.0
2025-10-08 15:30:00+00:00,1020.99617506281,280.0
2025-10-08 15:40:00+00:00,1020.99617506281,291.5
2025-10-08 15:50:00+00:00,1020.99617506281,232.5
2025-10-08 16:00:00+00:00,1021.33481392685,245.5
2025-10-08 16:10:00+00:00,1021.33481392685,228.99999999999997
2025-10-08 16:20:00+00:00,1021.33481392685,227.0
2025-10-08 16:30:00+00:00,1021.33481392685,243.99999999999991
2025-10-08 16:40:00+00:00,1021.33481392685,208.99999999999997
2025-10-08 16:50:00+00:00,1021.67345279088,208.99999999999997
2025-10-08 17:00:00+00:00,1021.67345279088,208.99999999999997
2025-10-08 17:10:00+00:00,1021.67345279088,261.0
2025-10-08 17:21:00+00:00,1022.01209165491,236.0
2025-10-08 17:35:00+00:00,1022.01209165491,231.49999999999997
2025-10-08 17:46:00+00:00,1022.01209165491,246.0
2025-10-08 17:56:00+00:00,1022.01209165491,242.99999999999997
2025-10-08 18:13:00+00:00,1022.01209165491,230.99999999999997
2025-10-08 18:24:00+00:00,1022.35073051895,233.0
2025-10-08 18:34:00+00:00,1022.35073051895,282.0
2025-10-08 18:44:00+00:00,1022.35073051895,236.99999999999997
2025-10-08 18:54:00+00:00,1022.35073051895,264.0
2025-10-08 19:04:00+00:00,1022.68936938298,264.0
2025-10-08 19:14:00+00:00,1022.68936938298,233.0
2025-10-08 19:24:00+00:00,1022.35073051895,246.0
2025-10-08 19:34:00+00:00,1022.68936938298,271.0
2025-10-08 19:47:00+00:00,1022.68936938298,332.0
2025-10-08 20:03:00+00:00,1022.68936938298,294.0
2025-10-08 20:25:00+00:00,1023.02800824702,258.0
2025-10-08 20:45:00+00:00,1022.68936938298,284.0
2025-10-08 21:52:00+00:00,1022.68936938298,311.99999999999994
2025-10-08 23:01:00+00:00,1023.02800824702,294.0
2025-10-08 23:32:00+00:00,1022.68936938298,300.0
2025-10-09 00:02:00+00:00,1023.02800824702,311.5
2025-10-09 00:26:00+00:00,1023.02800824702,314.5
2025-10-09 00:40:00+00:00,1023.02800824702,294.0
2025-10-09 01:13:00+00:00,1022.68936938298,338.0
2025-10-09 01:26:00+00:00,1022.68936938298,306.0
2025-10-09 01:43:00+00:00,1022.68936938298,315.0
2025-10-09 01:53:00+00:00,1022.68936938298,326.0
2025-10-09 02:06:00+00:00,1022.68936938298,357.0
2025-10-09 02:16:00+00:00,1022.68936938298,352.5
2025-10-09 02:27:00+00:00,1022.68936938298,303.0
2025-10-09 02:38:00+00:00,1023.02800824702,344.0
2025-10-09 02:48:00+00:00,1023.02800824702,57.0
2025-10-09 02:58:00+00:00,1022.68936938298,42.0
2025-10-09 03:09:00+00:00,1022.68936938298,347.5
2025-10-09 03:20:00+00:00,1022.68936938298,28.49999999999999
2025-10-09 03:31:00+00:00,1022.68936938298,78.0
2025-10-09 03:42:00+00:00,1022.68936938298,344.0
2025-10-09 03:53:00+00:00,1023.02800824702,345.0
2025-10-09 04:03:00+00:00,1023.02800824702,6.5
2025-10-09 04:13:00+00:00,1023.36664711105,69.0
2025-10-09 04:24:00+00:00,1023.36664711105,79.0
2025-10-09 04:35:00+00:00,1023.36664711105,60.00000000000001
2025-10-09 04:52:00+00:00,1023.36664711105,298.0
2025-10-09 05:20:00+00:00,1023.36664711105,69.00000000000001
2025-10-09 05:38:00+00:00,1023.36664711105,104.0
2025-10-09 05:48:00+00:00,1023.70528597508,102.0
2025-10-09 05:58:00+00:00,1023.70528597508,78.0
2025-10-09 06:08:00+00:00,1024.04392483912,96.0
2025-10-09 06:18:00+00:00,1024.04392483912,96.0
2025-10-09 06:28:00+00:00,1023.70528597508,84.0
2025-10-09 06:38:00+00:00,1024.38256370315,108.0
2025-10-09 06:48:00+00:00,1024.04392483912,162.0
2025-10-09 06:58:00+00:00,1024.38256370315,80.0
2025-10-09 07:08:00+00:00,1024.38256370315,176.0
2025-10-09 07:18:00+00:00,1024.38256370315,114.0
2025-10-09 07:28:00+00:00,1024.38256370315,113.0
2025-10-09 07:38:00+00:00,1024.38256370315,114.0
2025-10-09 07:48:00+00:00,1025.05984143122,114.0
2025-10-09 07:58:00+00:00,1025.05984143122,6.000000000000001
2025-10-09 08:08:00+00:00,1025.05984143122,96.0
2025-10-09 08:18:00+00:00,1025.05984143122,24.000000000000004
2025-10-09 08:30:00+00:00,1024.72120256719,180.0
2025-10-09 08:40:00+00:00,1025.05984143122,1.0000000000000049
2025-10-09 08:50:00+00:00,1025.05984143122,318.0
2025-10-09 09:00:00+00:00,1025.05984143122,350.0
2025-10-09 09:10:00+00:00,1025.39848029525,270.0
2025-10-09 09:20:00+00:00,1025.39848029525,19.0
2025-10-09 09:30:00+00:00,1025.39848029525,332.0
2025-10-09 09:40:00+00:00,1025.39848029525,302.0
2025-10-09 09:50:00+00:00,1025.39848029525,41.5
2025-10-09 10:00:00+00:00,1025.39848029525,330.0
2025-10-09 10:10:00+00:00,1025.39848029525,332.0
2025-10-09 10:22:00+00:00,1025.39848029525,320.0
2025-10-09 10:35:00+00:00,1025.39848029525,342.5
2025-10-09 10:45:00+00:00,1025.39848029525,66.0
2025-10-09 10:55:00+00:00,1025.39848029525,349.0
2025-10-09 11:05:00+00:00,1025.05984143122,354.5
2025-10-09 11:15:00+00:00,1025.05984143122,266.0
2025-10-09 11:25:00+00:00,1025.39848029525,288.0
2025-10-09 11:35:00+00:00,1025.05984143122,66.0
2025-10-09 11:45:00+00:00,1025.05984143122,84.0
2025-10-09 11:55:00+00:00,1025.05984143122,355.0
2025-10-09 12:05:00+00:00,1025.05984143122,22.000000000000004
2025-10-09 12:15:00+00:00,1025.05984143122,5.999999999999985
2025-10-09 12:25:00+00:00,1025.05984143122,309.0
2025-10-09 12:35:00+00:00,1025.05984143122,353.5
2025-10-09 12:45:00+00:00,1025.39848029525,128.0
2025-10-09 12:55:00+00:00,1025.39848029525,342.5
2025-10-09 13:05:00+00:00,1025.05984143122,268.0
2025-10-09 13:15:00+00:00,1025.39848029525,206.0
2025-10-09 13:25:00+00:00,1025.39848029525,332.5
2025-10-09 13:35:00+00:00,1025.39848029525,356.0
2025-10-09 13:45:00+00:00,1025.05984143122,62.0
2025-10-09 13:55:00+00:00,1025.39848029525,6.000000000000001
2025-10-09 14:05:00+00:00,1025.39848029525,72.0
2025-10-09 14:15:00+00:00,1025.39848029525,186.99999999999997
2025-10-09 14:25:00+00:00,1025.39848029525,24.000000000000004
2025-10-09 14:35:00+00:00,1025.39848029525,356.0
2025-10-09 14:45:00+00:00,1025.39848029525,348.5
2025-10-09 14:55:00+00:00,1025.39848029525,354.0
2025-10-09 15:05:00+00:00,1025.39848029525,13.0
2025-10-09 15:15:00+00:00,1025.73711915929,357.5
2025-10-09 15:25:00+00:00,1025.39848029525,3.0000000000000004
2025-10-09 15:35:00+00:00,1025.39848029525,20.0
2025-10-09 15:45:00+00:00,1025.73711915929,12.000000000000002
2025-10-09 15:55:00+00:00,1026.07575802332,24.000000000000004
2025-10-09 16:05:00+00:00,1026.07575802332,9.0
2025-10-09 16:15:00+00:00,1026.07575802332,337.0
2025-10-09 16:25:00+00:00,1026.07575802332,351.5
2025-10-09 16:35:00+00:00,1026.41439688736,210.0
2025-10-09 16:45:00+00:00,1026.41439688736,27.0
2025-10-09 16:55:00+00:00,1026.41439688736,39.0
2025-10-09 17:05:00+00:00,1026.41439688736,51.5
2025-10-09 17:30:00+00:00,1026.75303575139,51.0
2025-10-09 18:07:00+00:00,1027.09167461543,52.0
2025-10-09 19:30:00+00:00,1027.76895234349,59.99999999999999
2025-10-09 19:59:00+00:00,1027.76895234349,86.0
2025-10-09 20:28:00+00:00,1028.10759120753,192.0
2025-10-09 20:58:00+00:00,1028.10759120753,192.0
2025-10-09 21:31:00+00:00,1028.44623007156,192.0
2025-10-09 21:55:00+00:00,1028.7848689356,192.0
2025-10-09 22:15:00+00:00,1029.12350779963,192.0
2025-10-09 22:37:00+00:00,1028.7848689356,192.0
2025-10-09 23:01:00+00:00,1028.7848689356,349.0
2025-10-09 23:14:00+00:00,1028.7848689356,356.0
2025-10-09 23:31:00+00:00,1028.7848689356,0.0
2025-10-09 23:46:00+00:00,1028.7848689356,156.0
2025-10-10 00:30:00+00:00,1028.7848689356,132.0
2025-10-10 00:52:00+00:00,1028.7848689356,102.0
2025-10-10 01:03:00+00:00,1029.12350779963,96.0
2025-10-10 01:17:00+00:00,1029.12350779963,96.0
2025-10-10 01:29:00+00:00,1029.12350779963,97.0
2025-10-10 01:41:00+00:00,1028.7848689356,78.0
2025-10-10 01:59:00+00:00,1029.12350779963,78.0
2025-10-10 02:16:00+00:00,1029.12350779963,102.0
2025-10-10 02:33:00+00:00,1029.12350779963,130.0
2025-10-10 02:43:00+00:00,1029.12350779963,113.0
2025-10-10 03:01:00+00:00,1029.46214666366,97.0
2025-10-10 03:11:00+00:00,1029.46214666366,126.0
2025-10-10 03:22:00+00:00,1029.46214666366,102.0
2025-10-10 03:35:00+00:00,1029.46214666366,54.00000000000001
2025-10-10 03:53:00+00:00,1029.46214666366,84.0
2025-10-10 04:06:00+00:00,1029.46214666366,84.0
2025-10-10 04:24:00+00:00,1029.8007855277,82.0
2025-10-10 04:42:00+00:00,1030.13942439173,84.0
2025-10-10 04:58:00+00:00,1030.13942439173,84.0
2025-10-10 05:10:00+00:00,1030.13942439173,84.0
2025-10-10 05:25:00+00:00,1030.13942439173,90.0
2025-10-10 05:35:00+00:00,1030.13942439173,82.0
2025-10-10 05:45:00+00:00,1030.47806325577,108.0
2025-10-10 05:55:00+00:00,1030.47806325577,104.0
2025-10-10 06:05:00+00:00,1030.8167021198,104.0
2025-10-10 06:15:00+00:00,1030.8167021198,104.0
2025-10-10 06:25:00+00:00,1030.8167021198,109.0
2025-10-10 06:35:00+00:00,1030.8167021198,162.0
2025-10-10 06:45:00+00:00,1030.8167021198,162.0
2025-10-10 06:55:00+00:00,1030.8167021198,84.0
2025-10-10 07:05:00+00:00,1030.8167021198,114.0
2025-10-10 07:15:00+00:00,1031.15534098383,316.5
2025-10-10 07:25:00+00:00,1031.49397984787,342.0
2025-10-10 07:35:00+00:00,1031.49397984787,342.5
2025-10-10 07:45:00+00:00,1031.49397984787,78.0
2025-10-10 07:55:00+00:00,1031.49397984787,74.5
2025-10-10 08:05:00+00:00,1031.49397984787,62.49999999999999
2025-10-10 08:15:00+00:00,1031.49397984787,88.5
2025-10-10 08:25:00+00:00,1031.49397984787,126.0
2025-10-10 08:35:00+00:00,1031.8326187119,108.0
2025-10-10 08:45:00+00:00,1032.17125757594,92.5
2025-10-10 08:55:00+00:00,1032.17125757594,72.0
2025-10-10 09:05:00+00:00,1032.50989643997,82.5
2025-10-10 09:15:00+00:00,1032.50989643997,102.0
2025-10-10 09:25:00+00:00,1032.17125757594,74.0
2025-10-10 09:35:00+00:00,1032.50989643997,91.5
2025-10-10 09:45:00+00:00,1032.50989643997,94.5
2025-10-10 09:55:00+00:00,1032.50989643997,92.5
2025-10-10 10:05:00+00:00,1032.848535304,80.0
2025-10-10 10:15:00+00:00,1032.848535304,89.00000000000001
2025-10-10 10:25:00+00:00,1032.50989643997,96.0
2025-10-10 10:35:00+00:00,1032.50989643997,124.5
2025-10-10 10:45:00+00:00,1032.50989643997,137.5
2025-10-10 10:55:00+00:00,1032.50989643997,136.5
2025-10-10 11:05:00+00:00,1032.17125757594,91.0
2025-10-10 11:15:00+00:00,1032.50989643997,136.0
2025-10-10 11:25:00+00:00,1032.17125757594,90.0
2025-10-10 11:35:00+00:00,1032.17125757594,84.0
2025-10-10 11:45:00+00:00,1032.17125757594,62.49999999999999
2025-10-10 11:55:00+00:00,1032.17125757594,118.5
2025-10-10 12:05:00+00:00,1032.17125757594,88.0
2025-10-10 12:15:00+00:00,1032.17125757594,125.0
2025-10-10 12:25:00+00:00,1032.17125757594,86.5
2025-10-10 12:35:00+00:00,1032.17125757594,114.0
2025-10-10 12:45:00+00:00,1032.17125757594,95.0
2025-10-10 12:55:00+00:00,1032.17125757594,78.0
2025-10-10 13:05:00+00:00,1032.17125757594,96.0
2025-10-10 13:15:00+00:00,1032.17125757594,93.0
2025-10-10 13:25:00+00:00,1032.17125757594,93.0
2025-10-10 13:35:00+00:00,1032.17125757594,106.0
2025-10-10 13:45:00+00:00,1032.50989643997,82.0
2025-10-10 13:55:00+00:00,1032.50989643997,102.0
2025-10-10 14:05:00+00:00,1032.50989643997,72.0
2025-10-10 14:15:00+00:00,1032.50989643997,82.0
2025-10-10 14:25:00+00:00,1032.50989643997,84.0
2025-10-10 14:35:00+00:00,1032.50989643997,91.0
2025-10-10 14:45:00+00:00,1032.50989643997,106.0
2025-10-10 14:55:00+00:00,1032.50989643997,87.0
2025-10-10 15:05:00+00:00,1032.50989643997,84.0
2025-10-10 15:15:00+00:00,1032.50989643997,98.5
2025-10-10 15:25:00+00:00,1032.50989643997,108.0
2025-10-10 15:35:00+00:00,1032.50989643997,104.0
2025-10-10 15:45:00+00:00,1032.50989643997,102.0
2025-10-10 15:55:00+00:00,1032.848535304,87.00000000000001
2025-10-10 16:05:00+00:00,1032.848535304,69.00000000000001
2025-10-10 16:15:00+00:00,1032.848535304,76.0
2025-10-10 16:25:00+00:00,1032.848535304,97.0
2025-10-10 16:35:00+00:00,1032.848535304,87.00000000000001
2025-10-10 16:45:00+00:00,1032.848535304,92.0
2025-10-10 16:55:00+00:00,1032.848535304,66.0
2025-10-10 17:05:00+00:00,1032.848535304,78.0
2025-10-10 17:17:00+00:00,1032.848535304,90.0
2025-10-10 17:32:00+00:00,1032.848535304,120.0
2025-10-10 17:45:00+00:00,1032.848535304,66.0
2025-10-10 18:04:00+00:00,1032.848535304,96.0
2025-10-10 18:27:00+00:00,1032.848535304,102.0
2025-10-10 18:40:00+00:00,1032.848535304,104.0
2025-10-10 18:57:00+00:00,1033.18717416804,96.5
2025-10-10 19:13:00+00:00,1033.18717416804,104.0
2025-10-10 19:30:00+00:00,1033.18717416804,102.0
2025-10-10 19:45:00+00:00,1033.18717416804,102.0
2025-10-10 19:56:00+00:00,1033.18717416804,97.0
2025-10-10 20:11:00+00:00,1032.848535304,97.5
2025-10-10 20:21:00+00:00,1032.848535304,91.0
2025-10-10 20:37:00+00:00,1033.18717416804,102.0
2025-10-10 20:56:00+00:00,1033.18717416804,102.0
2025-10-10 21:14:00+00:00,1033.18717416804,89.0
2025-10-10 21:30:00+00:00,1033.18717416804,102.0
2025-10-10 21:41:00+00:00,1033.18717416804,126.0
2025-10-10 22:03:00+00:00,1033.18717416804,85.0
2025-10-10 22:18:00+00:00,1033.18717416804,104.0
2025-10-10 22:29:00+00:00,1033.18717416804,102.0
2025-10-10 22:39:00+00:00,1033.18717416804,111.0
2025-10-10 23:01:00+00:00,1032.848535304,103.0
2025-10-10 23:13:00+00:00,1032.848535304,93.0
2025-10-10 23:26:00+00:00,1032.50989643997,102.0
2025-10-10 23:37:00+00:00,1032.848535304,87.00000000000001
2025-10-10 23:52:00+00:00,1032.848535304,99.0
2025-10-11 00:03:00+00:00,1032.848535304,59.99999999999999
2025-10-11 00:14:00+00:00,1032.848535304,78.0
2025-10-11 00:29:00+00:00,1032.50989643997,106.0
2025-10-11 00:49:00+00:00,1032.848535304,41.0
2025-10-11 00:59:00+00:00,1032.50989643997,84.0
2025-10-11 01:14:00+00:00,1032.50989643997,86.0
2025-10-11 01:25:00+00:00,1032.50989643997,80.0
2025-10-11 01:35:00+00:00,1032.50989643997,99.0
2025-10-11 01:45:00+00:00,1032.17125757594,102.0
2025-10-11 02:02:00+00:00,1032.17125757594,102.0
2025-10-11 02:15:00+00:00,1032.50989643997,96.5
2025-10-11 02:34:00+00:00,1032.17125757594,84.0
2025-10-11 02:45:00+00:00,1032.17125757594,112.0
2025-10-11 03:18:00+00:00,1032.17125757594,63.0
2025-10-11 03:33:00+00:00,1032.17125757594,90.0
2025-10-11 03:44:00+00:00,1032.50989643997,91.0
2025-10-11 03:55:00+00:00,1032.50989643997,93.0
2025-10-11 04:06:00+00:00,1032.17125757594,102.0
2025-10-11 04:22:00+00:00,1032.17125757594,79.0
2025-10-11 04:37:00+00:00,1032.50989643997,72.0
2025-10-11 04:58:00+00:00,1032.17125757594,81.5
2025-10-11 05:26:00+00:00,1032.17125757594,96.0
2025-10-11 05:38:00+00:00,1031.8326187119,90.0
2025-10-11 05:48:00+00:00,1032.17125757594,84.0
2025-10-11 05:58:00+00:00,1031.8326187119,96.0
2025-10-11 06:08:00+00:00,1032.17125757594,90.0
2025-10-11 06:18:00+00:00,1032.17125757594,24.000000000000004
2025-10-11 06:28:00+00:00,1032.17125757594,96.0
2025-10-11 06:38:00+00:00,1032.17125757594,79.0
2025-10-11 06:48:00+00:00,1032.17125757594,102.0
2025-10-11 06:58:00+00:00,1032.17125757594,113.0
2025-10-11 07:08:00+00:00,1032.17125757594,81.00000000000001
2025-10-11 07:18:00+00:00,1032.17125757594,67.0
2025-10-11 07:28:00+00:00,1032.50989643997,72.0
2025-10-11 07:38:00+00:00,1032.17125757594,105.0
2025-10-11 07:48:00+00:00,1032.17125757594,105.0
2025-10-11 07:58:00+00:00,1032.17125757594,114.5
2025-10-11 08:08:00+00:00,1032.50989643997,94.0
2025-10-11 08:18:00+00:00,1032.50989643997,90.0
2025-10-11 08:28:00+00:00,1032.50989643997,80.00000000000001
2025-10-11 08:38:00+00:00,1032.50989643997,102.5
2025-10-11 08:52:00+00:00,1032.50989643997,99.5
2025-10-11 09:02:00+00:00,1032.50989643997,92.0
2025-10-11 09:12:00+00:00,1032.50989643997,93.0
2025-10-11 09:22:00+00:00,1032.17125757594,95.5
2025-10-11 09:32:00+00:00,1032.50989643997,84.0
2025-10-11 09:42:00+00:00,1032.50989643997,104.5
2025-10-11 09:52:00+00:00,1032.17125757594,97.0
2025-10-11 10:02:00+00:00,1032.17125757594,91.0
2025-10-11 10:12:00+00:00,1032.17125757594,99.0
2025-10-11 10:22:00+00:00,1032.17125757594,81.0
2025-10-11 10:32:00+00:00,1032.17125757594,89.5
2025-10-11 10:42:00+00:00,1032.17125757594,85.0
2025-10-11 10:52:00+00:00,1032.17125757594,77.5
2025-10-11 11:02:00+00:00,1032.17125757594,136.5
2025-10-11 11:12:00+00:00,1032.17125757594,93.0
2025-10-11 11:22:00+00:00,1032.17125757594,102.0
2025-10-11 11:32:00+00:00,1032.17125757594,111.0
2025-10-11 11:42:00+00:00,1031.8326187119,87.5
2025-10-11 11:52:00+00:00,1031.8326187119,71.49999999999999
2025-10-11 12:02:00+00:00,1031.8326187119,104.5
2025-10-11 12:12:00+00:00,1031.8326187119,87.5
2025-10-11 12:22:00+00:00,1031.8326187119,78.5
2025-10-11 12:32:00+00:00,1031.49397984787,104.5
2025-10-11 12:42:00+00:00,1031.49397984787,109.5
2025-10-11 12:52:00+00:00,1031.49397984787,107.5
2025-10-11 13:02:00+00:00,1031.49397984787,90.0
2025-10-11 13:12:00+00:00,1031.15534098383,119.5
2025-10-11 13:22:00+00:00,1031.15534098383,98.5
2025-10-11 13:32:00+00:00,1031.15534098383,73.50000000000001
2025-10-11 13:42:00+00:00,1031.49397984787,94.5
2025-10-11 13:52:00+00:00,1031.49397984787,127.0
2025-10-11 14:02:00+00:00,1031.49397984787,102.0
2025-10-11 14:12:00+00:00,1031.15534098383,96.5
2025-10-11 14:22:00+00:00,1031.15534098383,41.0
2025-10-11 14:32:00+00:00,1031.15534098383,92.0
2025-10-11 14:42:00+00:00,1031.15534098383,78.5
2025-10-11 14:54:00+00:00,1031.49397984787,81.0
2025-10-11 15:04:00+00:00,1030.8167021198,93.0
2025-10-11 15:14:00+00:00,1031.15534098383,76.0
2025-10-11 15:24:00+00:00,1031.15534098383,70.5
2025-10-11 15:34:00+00:00,1030.8167021198,89.5
2025-10-11 15:44:00+00:00,1030.8167021198,96.0
2025-10-11 15:54:00+00:00,1031.15534098383,102.0
2025-10-11 16:04:00+00:00,1030.8167021198,77.5
2025-10-11 16:14:00+00:00,1031.15534098383,94.5
2025-10-11 16:24:00+00:00,1031.15534098383,99.5
2025-10-11 16:34:00+00:00,1030.8167021198,100.5
2025-10-11 16:44:00+00:00,1031.15534098383,102.0
2025-10-11 16:54:00+00:00,1030.8167021198,108.0
2025-10-11 17:04:00+00:00,1030.8167021198,79.00000000000001
2025-10-11 17:22:00+00:00,1030.8167021198,96.0
2025-10-11 17:41:00+00:00,1031.15534098383,90.0
2025-10-11 17:56:00+00:00,1031.15534098383,97.0
2025-10-11 18:10:00+00:00,1031.15534098383,121.0
2025-10-11 18:22:00+00:00,1030.9860215518152,98.0
2025-10-11 18:35:00+00:00,1031.15534098383,104.0
2025-10-11 18:57:00+00:00,1031.15534098383,102.0
2025-10-11 19:16:00+00:00,1030.47806325577,102.0
2025-10-11 19:33:00+00:00,1030.8167021198,132.0
2025-10-11 19:45:00+00:00,1031.15534098383,102.0
2025-10-11 19:57:00+00:00,1030.8167021198,104.0
2025-10-11 20:10:00+00:00,1030.8167021198,91.0
2025-10-11 20:22:00+00:00,1031.15534098383,119.0
2025-10-11 20:34:00+00:00,1030.8167021198,102.0
2025-10-11 20:48:00+00:00,1030.8167021198,78.0
2025-10-11 21:06:00+00:00,1031.15534098383,97.0
2025-10-11 21:19:00+00:00,1031.15534098383,97.0
2025-10-11 21:40:00+00:00,1030.8167021198,114.0
2025-10-11 21:51:00+00:00,1030.8167021198,100.0
2025-10-11 22:01:00+00:00,1030.8167021198,108.0
2025-10-11 22:11:00+00:00,1030.8167021198,90.0
2025-10-11 22:26:00+00:00,1030.8167021198,91.0
2025-10-11 22:40:00+00:00,1030.8167021198,96.0
2025-10-11 22:50:00+00:00,1030.47806325577,96.0
2025-10-11 23:02:00+00:00,1030.47806325577,105.0
2025-10-11 23:12:00+00:00,1030.47806325577,88.0
2025-10-11 23:27:00+00:00,1030.47806325577,93.0
2025-10-11 23:37:00+00:00,1030.30874382375,84.0
2025-10-11 23:47:00+00:00,1030.30874382375,88.00000000000001
2025-10-11 23:58:00+00:00,1030.13942439173,109.0
2025-10-12 00:08:00+00:00,1030.13942439173,102.0
2025-10-12 00:18:00+00:00,1030.13942439173,94.0
2025-10-12 00:28:00+00:00,1029.8007855277,84.0
2025-10-12 00:39:00+00:00,1030.13942439173,98.0
2025-10-12 00:52:00+00:00,1029.9701049597152,111.0
2025-10-12 01:03:00+00:00,1029.8007855277,91.0
2025-10-12 01:15:00+00:00,1029.8007855277,98.0
2025-10-12 01:26:00+00:00,1029.46214666366,100.0
2025-10-12 01:36:00+00:00,1029.46214666366,94.0
2025-10-12 01:46:00+00:00,1029.46214666366,105.5
2025-10-12 01:56:00+00:00,1029.12350779963,79.00000000000001
2025-10-12 02:06:00+00:00,1029.46214666366,96.0
2025-10-12 02:16:00+00:00,1029.12350779963,100.0
2025-10-12 02:26:00+00:00,1029.12350779963,97.0
2025-10-12 02:36:00+00:00,1029.12350779963,86.0
2025-10-12 02:46:00+00:00,1029.12350779963,111.5
2025-10-12 02:56:00+00:00,1028.7848689356,102.0
2025-10-12 03:06:00+00:00,1029.12350779963,90.0
2025-10-12 03:16:00+00:00,1028.7848689356,100.0
2025-10-12 03:26:00+00:00,1028.7848689356,97.0
2025-10-12 03:41:00+00:00,1029.12350779963,90.0
2025-10-12 03:52:00+00:00,1028.954188367615,100.0
2025-10-12 04:02:00+00:00,1028.954188367615,103.0
2025-10-12 04:13:00+00:00,1029.12350779963,96.0
2025-10-12 04:26:00+00:00,1028.7848689356,96.0
2025-10-12 04:38:00+00:00,1028.7848689356,108.0
2025-10-12 04:49:00+00:00,1028.7848689356,102.0
2025-10-12 05:03:00+00:00,1028.7848689356,138.0
2025-10-12 05:20:00+00:00,1028.7848689356,97.0
2025-10-12 05:35:00+00:00,1028.44623007156,96.0
2025-10-12 05:45:00+00:00,1028.7848689356,123.0
2025-10-12 05:55:00+00:00,1028.7848689356,99.0
2025-10-12 06:05:00+00:00,1028.7848689356,100.0
2025-10-12 06:15:00+00:00,1028.7848689356,87.0
2025-10-12 06:25:00+00:00,1028.7848689356,105.0
2025-10-12 06:35:00+00:00,1028.7848689356,92.0
2025-10-12 06:45:00+00:00,1028.7848689356,102.0
2025-10-12 06:55:00+00:00,1028.7848689356,102.0
2025-10-12 07:05:00+00:00,1028.7848689356,82.0
2025-10-12 07:15:00+00:00,1028.7848689356,96.0
2025-10-12 07:25:00+00:00,1028.7848689356,61.0
2025-10-12 07:35:00+00:00,1028.7848689356,98.0
2025-10-12 07:45:00+00:00,1028.7848689356,66.0
2025-10-12 07:55:00+00:00,1028.7848689356,99.0
2025-10-12 08:05:00+00:00,1029.12350779963,103.0
2025-10-12 08:15:00+00:00,1028.7848689356,144.00000000000003
2025-10-12 08:25:00+00:00,1028.7848689356,96.0
2025-10-12 08:35:00+00:00,1029.12350779963,97.0
2025-10-12 08:45:00+00:00,1028.7848689356,87.0
2025-10-12 08:55:00+00:00,1029.12350779963,100.0
2025-10-12 09:05:00+00:00,1029.12350779963,102.0
2025-10-12 09:15:00+00:00,1029.12350779963,90.5
2025-10-12 09:25:00+00:00,1028.7848689356,81.0
2025-10-12 09:35:00+00:00,1028.7848689356,98.0
2025-10-12 09:45:00+00:00,1028.7848689356,97.0
2025-10-12 09:55:00+00:00,1028.7848689356,88.0
2025-10-12 10:05:00+00:00,1028.7848689356,102.0
2025-10-12 10:15:00+00:00,1028.44623007156,27.50000000000001
2025-10-12 10:25:00+00:00,1028.7848689356,99.0
2025-10-12 10:35:00+00:00,1028.7848689356,95.0
2025-10-12 10:45:00+00:00,1028.44623007156,89.0
2025-10-12 10:55:00+00:00,1028.44623007156,80.5
2025-10-12 11:05:00+00:00,1028.44623007156,54.0
2025-10-12 11:15:00+00:00,1028.44623007156,81.00000000000001
2025-10-12 11:25:00+00:00,1028.10759120753,90.5
2025-10-12 11:35:00+00:00,1028.10759120753,109.0
2025-10-12 11:45:00+00:00,1028.10759120753,103.0
2025-10-12 11:55:00+00:00,1028.10759120753,84.5
2025-10-12 12:05:00+00:00,1027.76895234349,102.5
2025-10-12 12:15:00+00:00,1027.76895234349,99.5
2025-10-12 12:25:00+00:00,1027.76895234349,91.5
2025-10-12 12:35:00+00:00,1027.76895234349,76.0
2025-10-12 12:45:00+00:00,1027.76895234349,87.5
2025-10-12 12:55:00+00:00,1027.76895234349,104.5
2025-10-12 13:05:00+00:00,1027.43031347946,93.0
2025-10-12 13:19:00+00:00,1027.43031347946,105.5
2025-10-12 13:46:00+00:00,1027.43031347946,82.5
2025-10-12 13:56:00+00:00,1027.43031347946,90.0
2025-10-12 14:06:00+00:00,1027.43031347946,100.0
2025-10-12 14:16:00+00:00,1027.43031347946,148.0
2025-10-12 14:26:00+00:00,1027.43031347946,147.0
2025-10-12 14:36:00+00:00,1027.43031347946,103.5
2025-10-12 14:46:00+00:00,1027.43031347946,73.0
2025-10-12 14:56:00+00:00,1027.09167461543,33.5
2025-10-12 15:06:00+00:00,1027.43031347946,89.5
2025-10-12 15:16:00+00:00,1027.43031347946,99.0
2025-10-12 15:26:00+00:00,1027.43031347946,88.49999999999999
2025-10-12 15:36:00+00:00,1027.43031347946,82.0
2025-10-12 15:46:00+00:00,1027.43031347946,84.0
2025-10-12 16:14:00+00:00,1027.43031347946,98.0
2025-10-12 16:24:00+00:00,1027.43031347946,96.0
2025-10-12 16:34:00+00:00,1027.43031347946,96.0
2025-10-12 16:44:00+00:00,1027.43031347946,96.0
2025-10-12 16:54:00+00:00,1027.43031347946,96.0
2025-10-12 17:04:00+00:00,1027.09167461543,96.0
2025-10-12 17:19:00+00:00,1027.43031347946,96.0
2025-10-12 17:32:00+00:00,1027.43031347946,85.0
2025-10-12 17:49:00+00:00,1027.43031347946,84.0
2025-10-12 18:03:00+00:00,1027.43031347946,84.0
2025-10-12 18:19:00+00:00,1027.43031347946,96.0
2025-10-12 19:02:00+00:00,1027.43031347946,96.0
2025-10-12 19:51:00+00:00,1027.09167461543,96.0
2025-10-12 20:31:00+00:00,1027.76895234349,96.0
2025-10-12 21:27:00+00:00,1027.09167461543,98.0
2025-10-12 21:56:00+00:00,1027.09167461543,97.0
2025-10-12 22:15:00+00:00,1027.09167461543,96.0
2025-10-12 22:40:00+00:00,1027.09167461543,96.0
2025-10-12 23:12:00+00:00,1026.75303575139,97.0
2025-10-12 23:24:00+00:00,1027.09167461543,92.0
2025-10-12 23:35:00+00:00,1026.75303575139,75.0
2025-10-12 23:46:00+00:00,1026.75303575139,108.0
2025-10-12 23:59:00+00:00,1026.41439688736,97.5
2025-10-13 00:09:00+00:00,1026.41439688736,93.5
2025-10-13 00:19:00+00:00,1026.41439688736,99.0
2025-10-13 00:32:00+00:00,1026.24507745534,102.0
2025-10-13 00:43:00+00:00,1026.07575802332,90.0
2025-10-13 00:54:00+00:00,1026.41439688736,108.0
2025-10-13 01:06:00+00:00,1026.07575802332,96.0
2025-10-13 01:16:00+00:00,1026.07575802332,96.0
2025-10-13 01:27:00+00:00,1026.07575802332,102.0
2025-10-13 01:37:00+00:00,1025.73711915929,97.0
2025-10-13 01:47:00+00:00,1025.73711915929,126.0
2025-10-13 01:57:00+00:00,1025.39848029525,96.0
2025-10-13 02:09:00+00:00,1025.39848029525,104.5
2025-10-13 02:20:00+00:00,1025.39848029525,96.0
2025-10-13 02:31:00+00:00,1025.39848029525,88.00000000000001
2025-10-13 02:42:00+00:00,1025.39848029525,102.0
2025-10-13 02:54:00+00:00,1025.39848029525,110.0
2025-10-13 03:09:00+00:00,1025.39848029525,99.0
2025-10-13 03:20:00+00:00,1025.39848029525,114.0
2025-10-13 03:30:00+00:00,1025.39848029525,97.0
2025-10-13 03:41:00+00:00,1025.39848029525,84.0
2025-10-13 03:51:00+00:00,1025.39848029525,112.0
2025-10-13 04:03:00+00:00,1025.39848029525,99.5
2025-10-13 04:13:00+00:00,1025.05984143122,99.0
2025-10-13 04:23:00+00:00,1025.05984143122,97.0
2025-10-13 04:34:00+00:00,1025.39848029525,90.0
2025-10-13 04:45:00+00:00,1025.05984143122,108.0
2025-10-13 05:04:00+00:00,1025.39848029525,98.0
2025-10-13 05:14:00+00:00,1025.05984143122,90.5
2025-10-13 05:25:00+00:00,1025.05984143122,78.0
2025-10-13 05:35:00+00:00,1025.05984143122,69.00000000000001
2025-10-13 05:45:00+00:00,1025.05984143122,78.0
2025-10-13 05:55:00+00:00,1025.05984143122,78.0
2025-10-13 06:05:00+00:00,1025.39848029525,90.0
2025-10-13 06:15:00+00:00,1025.05984143122,102.0
2025-10-13 06:25:00+00:00,1025.39848029525,99.5
2025-10-13 06:35:00+00:00,1025.05984143122,86.0
2025-10-13 06:45:00+00:00,1025.39848029525,82.0
2025-10-13 06:55:00+00:00,1025.05984143122,96.0
2025-10-13 07:05:00+00:00,1025.39848029525,72.0
2025-10-13 07:15:00+00:00,1025.39848029525,110.0
2025-10-13 07:38:00+00:00,1025.39848029525,104.5
2025-10-13 07:48:00+00:00,1025.39848029525,100.5
2025-10-13 07:58:00+00:00,1025.39848029525,104.0
2025-10-13 08:08:00+00:00,1025.39848029525,136.0
2025-10-13 08:18:00+00:00,1025.39848029525,103.5
2025-10-13 08:28:00+00:00,1025.39848029525,81.0
2025-10-13 08:38:00+00:00,1025.39848029525,111.0
2025-10-13 08:48:00+00:00,1025.39848029525,109.5
2025-10-13 08:58:00+00:00,1025.39848029525,74.0
2025-10-13 09:08:00+00:00,1025.39848029525,91.5
2025-10-13 09:18:00+00:00,1025.39848029525,96.0
2025-10-13 09:28:00+00:00,1025.39848029525,95.0
2025-10-13 09:38:00+00:00,1025.39848029525,84.50000000000001
2025-10-13 09:48:00+00:00,1025.39848029525,90.0
2025-10-13 09:58:00+00:00,1025.39848029525,74.0
2025-10-13 10:08:00+00:00,1025.39848029525,114.5
2025-10-13 10:18:00+00:00,1025.39848029525,79.00000000000001
2025-10-13 10:28:00+00:00,1025.39848029525,117.5
2025-10-13 10:38:00+00:00,1025.39848029525,108.0
2025-10-13 10:48:00+00:00,1025.39848029525,72.0
2025-10-13 10:58:00+00:00,1025.39848029525,79.49999999999999
2025-10-13 11:08:00+00:00,1025.39848029525,115.5
2025-10-13 11:18:00+00:00,1025.39848029525,80.5
2025-10-13 11:30:00+00:00,1025.39848029525,46.00000000000001
2025-10-13 11:40:00+00:00,1025.39848029525,98.0
2025-10-13 12:03:00+00:00,1025.05984143122,85.0
2025-10-13 12:17:00+00:00,1025.05984143122,92.5
2025-10-13 12:27:00+00:00,1025.05984143122,91.0
2025-10-13 12:37:00+00:00,1025.05984143122,112.5
2025-10-13 12:47:00+00:00,1025.05984143122,79.5
2025-10-13 12:57:00+00:00,1024.72120256719,108.0
2025-10-13 13:07:00+00:00,1025.05984143122,79.0
2025-10-13 13:17:00+00:00,1025.05984143122,69.5
2025-10-13 13:27:00+00:00,1025.05984143122,103.0
2025-10-13 13:37:00+00:00,1025.05984143122,42.0
2025-10-13 13:47:00+00:00,1025.39848029525,117.0
2025-10-13 13:57:00+00:00,1025.05984143122,66.0
2025-10-13 14:07:00+00:00,1025.05984143122,94.0
2025-10-13 14:17:00+00:00,1025.05984143122,86.0
2025-10-13 14:27:00+00:00,1025.05984143122,110.5
2025-10-13 14:37:00+00:00,1025.05984143122,88.49999999999999
2025-10-13 14:47:00+00:00,1025.05984143122,84.0
2025-10-13 14:57:00+00:00,1025.05984143122,85.5
2025-10-13 15:07:00+00:00,1025.05984143122,96.0
2025-10-13 15:19:00+00:00,1025.05984143122,86.5
2025-10-13 15:29:00+00:00,1025.05984143122,108.0
2025-10-13 15:39:00+00:00,1025.05984143122,81.00000000000001
2025-10-13 15:49:00+00:00,1024.72120256719,90.5
2025-10-13 15:59:00+00:00,1024.72120256719,93.0
2025-10-13 16:09:00+00:00,1025.05984143122,99.5
2025-10-13 16:19:00+00:00,1025.05984143122,129.0
2025-10-13 16:29:00+00:00,1025.05984143122,102.5
2025-10-13 16:39:00+00:00,1025.05984143122,113.5
2025-10-13 16:49:00+00:00,1025.05984143122,102.0
2025-10-13 17:03:00+00:00,1025.05984143122,84.5
2025-10-13 17:15:00+00:00,1025.05984143122,96.0
2025-10-13 17:25:00+00:00,1025.05984143122,114.0
2025-10-13 17:35:00+00:00,1025.05984143122,97.0
2025-10-13 17:45:00+00:00,1025.05984143122,102.0
2025-10-13 17:58:00+00:00,1025.39848029525,113.0
2025-10-13 18:30:00+00:00,1012.86884232599,129.0
2025-10-13 18:40:00+00:00,1012.86884232599,99.5
2025-10-13 18:51:00+00:00,1012.86884232599,96.0
2025-10-13 19:02:00+00:00,1012.86884232599,78.0
2025-10-13 19:12:00+00:00,1012.86884232599,97.0
2025-10-13 19:22:00+00:00,1012.86884232599,122.0
2025-10-13 19:32:00+00:00,1012.86884232599,99.0
2025-10-13 19:43:00+00:00,1012.86884232599,108.0
2025-10-13 19:54:00+00:00,1012.86884232599,149.00000000000003
2025-10-13 20:04:00+00:00,1012.86884232599,90.0
2025-10-13 20:19:00+00:00,1012.86884232599,92.0
2025-10-13 20:35:00+00:00,1012.86884232599,78.0
2025-10-13 20:46:00+00:00,1012.86884232599,77.0
2025-10-13 20:59:00+00:00,1012.86884232599,97.0
2025-10-13 21:10:00+00:00,1012.86884232599,99.0
2025-10-13 21:21:00+00:00,1012.86884232599,85.0
2025-10-13 21:32:00+00:00,1012.86884232599,110.0
2025-10-13 21:46:00+00:00,1012.86884232599,39.0
2025-10-13 22:03:00+00:00,1012.86884232599,96.0
2025-10-13 22:15:00+00:00,1012.86884232599,97.0
2025-10-13 22:28:00+00:00,1012.53020346196,93.5
2025-10-13 22:38:00+00:00,1012.53020346196,91.0
2025-10-13 22:48:00+00:00,1012.86884232599,72.0
2025-10-13 23:00:00+00:00,1012.86884232599,132.0
2025-10-13 23:13:00+00:00,1012.19156459792,108.5
2025-10-13 23:27:00+00:00,1012.19156459792,109.5
2025-10-13 23:38:00+00:00,1012.53020346196,74.0
2025-10-13 23:51:00+00:00,1012.19156459792,90.0
2025-10-14 00:06:00+00:00,1012.53020346196,102.0
2025-10-14 00:19:00+00:00,1012.53020346196,78.0
2025-10-14 00:33:00+00:00,1012.53020346196,90.0
2025-10-14 00:49:00+00:00,1012.53020346196,78.0
2025-10-14 01:01:00+00:00,1012.53020346196,90.0
2025-10-14 01:13:00+00:00,1012.19156459792,49.5
2025-10-14 01:26:00+00:00,1012.53020346196,84.0
2025-10-14 01:37:00+00:00,1012.53020346196,102.0
2025-10-14 01:50:00+00:00,1012.19156459792,59.99999999999999
2025-10-14 02:03:00+00:00,1012.53020346196,71.0
2025-10-14 02:15:00+00:00,1012.19156459792,90.0
2025-10-14 02:29:00+00:00,1012.19156459792,98.0
2025-10-14 02:43:00+00:00,1012.19156459792,96.0
2025-10-14 02:54:00+00:00,1012.19156459792,104.0
2025-10-14 03:06:00+00:00,1012.19156459792,108.5
2025-10-14 03:18:00+00:00,1012.19156459792,96.0
2025-10-14 03:30:00+00:00,1012.19156459792,91.0
2025-10-14 03:41:00+00:00,1011.85292573389,105.5
2025-10-14 03:51:00+00:00,1011.85292573389,78.0
2025-10-14 04:01:00+00:00,1012.19156459792,130.0
2025-10-14 04:11:00+00:00,1012.19156459792,80.00000000000001
2025-10-14 04:25:00+00:00,1012.19156459792,78.0
2025-10-14 04:41:00+00:00,1012.19156459792,90.0
2025-10-14 04:55:00+00:00,1011.85292573389,101.0
2025-10-14 05:06:00+00:00,1012.19156459792,78.0
2025-10-14 05:19:00+00:00,1011.85292573389,87.0
2025-10-14 05:31:00+00:00,1012.19156459792,96.0
2025-10-14 05:42:00+00:00,1011.85292573389,81.5
2025-10-14 05:52:00+00:00,1011.85292573389,66.0
2025-10-14 06:02:00+00:00,1012.19156459792,84.0
2025-10-14 06:12:00+00:00,1012.19156459792,102.0
2025-10-14 06:22:00+00:00,1012.19156459792,108.0
2025-10-14 06:32:00+00:00,1012.53020346196,103.0
2025-10-14 06:42:00+00:00,1012.53020346196,103.0
2025-10-14 06:52:00+00:00,1012.53020346196,119.0
2025-10-14 07:02:00+00:00,1012.53020346196,110.0
2025-10-14 07:12:00+00:00,1012.19156459792,97.0
2025-10-14 07:22:00+00:00,1012.19156459792,102.0
2025-10-14 07:32:00+00:00,1012.53020346196,120.0
2025-10-14 07:42:00+00:00,1012.53020346196,93.0
2025-10-14 07:52:00+00:00,1012.86884232599,85.5
2025-10-14 08:02:00+00:00,1012.53020346196,123.0
2025-10-14 08:12:00+00:00,1012.53020346196,111.0
2025-10-14 08:22:00+00:00,1012.86884232599,97.0
2025-10-14 08:32:00+00:00,1012.86884232599,104.0
2025-10-14 08:42:00+00:00,1012.86884232599,87.0
2025-10-14 08:52:00+00:00,1012.86884232599,97.5
2025-10-14 09:02:00+00:00,1012.86884232599,83.50000000000001
2025-10-14 09:12:00+00:00,1012.86884232599,90.0
2025-10-14 09:22:00+00:00,1012.86884232599,80.0
2025-10-14 09:32:00+00:00,1012.86884232599,50.0
2025-10-14 09:42:00+00:00,1012.86884232599,93.0
2025-10-14 09:52:00+00:00,1012.86884232599,94.0
2025-10-14 10:02:00+00:00,1012.86884232599,87.00000000000001
2025-10-14 10:12:00+00:00,1012.86884232599,80.0
2025-10-14 10:22:00+00:00,1012.86884232599,84.0
2025-10-14 10:32:00+00:00,1012.53020346196,56.0
2025-10-14 10:52:00+00:00,1012.86884232599,99.0
2025-10-14 11:02:00+00:00,1012.53020346196,78.0
2025-10-14 11:16:00+00:00,1012.86884232599,98.0
2025-10-14 11:26:00+00:00,1012.86884232599,93.0
2025-10-14 11:36:00+00:00,1012.53020346196,72.0
2025-10-14 11:46:00+00:00,1012.53020346196,90.5
2025-10-14 11:57:00+00:00,1012.53020346196,118.0
2025-10-14 12:07:00+00:00,1012.53020346196,89.00000000000001
2025-10-14 12:17:00+00:00,1012.19156459792,93.0
2025-10-14 12:27:00+00:00,1012.53020346196,97.5
2025-10-14 12:37:00+00:00,1012.19156459792,68.5
2025-10-14 12:47:00+00:00,1012.19156459792,78.5
2025-10-14 12:57:00+00:00,1012.19156459792,84.0
2025-10-14 13:07:00+00:00,1012.19156459792,87.00000000000001
2025-10-14 13:17:00+00:00,1012.19156459792,352.0
2025-10-14 13:27:00+00:00,1012.19156459792,95.5
2025-10-14 13:37:00+00:00,1012.19156459792,81.5
2025-10-14 13:47:00+00:00,1011.85292573389,67.5
2025-10-14 13:57:00+00:00,1011.85292573389,83.0
2025-10-14 14:07:00+00:00,1012.19156459792,70.49999999999999
2025-10-14 14:17:00+00:00,1011.85292573389,94.5
2025-10-14 14:27:00+00:00,1011.85292573389,105.0
2025-10-14 14:37:00+00:00,1011.85292573389,57.00000000000001
2025-10-14 14:47:00+00:00,1011.85292573389,27.999999999999996
2025-10-14 14:57:00+00:00,1011.85292573389,98.0
2025-10-14 15:07:00+00:00,1012.19156459792,92.0
2025-10-14 15:17:00+00:00,1011.85292573389,78.0
2025-10-14 15:27:00+00:00,1012.19156459792,92.0
2025-10-14 15:37:00+00:00,1011.85292573389,102.0
2025-10-14 15:47:00+00:00,1011.85292573389,80.0
2025-10-14 15:57:00+00:00,1011.85292573389,24.000000000000004
2025-10-14 16:07:00+00:00,1011.85292573389,24.000000000000004
2025-10-14 16:17:00+00:00,1011.85292573389,66.0
2025-10-14 16:27:00+00:00,1011.85292573389,98.0
2025-10-14 16:37:00+00:00,1012.19156459792,120.0
2025-10-14 16:47:00+00:00,1012.19156459792,96.0
2025-10-14 16:57:00+00:00,1012.19156459792,96.0
2025-10-14 17:07:00+00:00,1011.85292573389,96.0
2025-10-14 17:26:00+00:00,1012.19156459792,96.0
2025-10-14 17:48:00+00:00,1012.19156459792,96.0
2025-10-14 18:17:00+00:00,1012.19156459792,96.0
2025-10-14 18:36:00+00:00,1012.53020346196,98.0
2025-10-14 19:01:00+00:00,1012.53020346196,98.0
2025-10-14 19:36:00+00:00,1012.53020346196,98.0
2025-10-14 19:54:00+00:00,1012.86884232599,98.0
2025-10-14 20:21:00+00:00,1012.53020346196,98.0
2025-10-14 21:00:00+00:00,1012.86884232599,98.0
2025-10-14 21:22:00+00:00,1012.86884232599,98.0
2025-10-14 21:52:00+00:00,1013.20748119003,98.0
2025-10-14 22:12:00+00:00,1013.20748119003,98.0
2025-10-14 22:47:00+00:00,1012.86884232599,98.0
2025-10-14 23:14:00+00:00,1013.20748119003,98.0
2025-10-14 23:47:00+00:00,1013.20748119003,98.0
2025-10-15 00:16:00+00:00,1012.86884232599,98.0
2025-10-15 00:39:00+00:00,1012.86884232599,98.0
2025-10-15 00:57:00+00:00,1012.86884232599,78.0
2025-10-15 01:31:00+00:00,1012.86884232599,96.0
2025-10-15 01:56:00+00:00,1012.86884232599,96.0
2025-10-15 02:19:00+00:00,1012.53020346196,102.0
2025-10-15 02:39:00+00:00,1012.86884232599,108.0
2025-10-15 03:20:00+00:00,1012.86884232599,102.0
2025-10-15 03:42:00+00:00,1012.86884232599,102.0
2025-10-15 04:04:00+00:00,1012.53020346196,109.0
2025-10-15 04:20:00+00:00,1012.53020346196,96.0
2025-10-15 04:41:00+00:00,1012.53020346196,102.0
2025-10-15 05:08:00+00:00,1012.53020346196,84.0
2025-10-15 05:26:00+00:00,1012.53020346196,96.0
2025-10-15 05:41:00+00:00,1012.53020346196,80.0
2025-10-15 05:51:00+00:00,1012.53020346196,90.0
2025-10-15 06:09:00+00:00,1012.53020346196,108.0
2025-10-15 06:19:00+00:00,1012.86884232599,110.0
2025-10-15 06:29:00+00:00,1012.86884232599,110.0
2025-10-15 06:39:00+00:00,1012.86884232599,110.0
2025-10-15 06:49:00+00:00,1012.86884232599,110.0
2025-10-15 06:59:00+00:00,1012.86884232599,98.0
2025-10-15 07:09:00+00:00,1012.86884232599,110.0
2025-10-15 07:19:00+00:00,1012.86884232599,98.0
2025-10-15 07:29:00+00:00,1012.86884232599,99.5
2025-10-15 07:39:00+00:00,1012.86884232599,91.0
2025-10-15 07:49:00+00:00,1013.20748119003,93.5
2025-10-15 07:59:00+00:00,1012.86884232599,98.0
2025-10-15 08:09:00+00:00,1013.20748119003,102.0
2025-10-15 08:19:00+00:00,1012.86884232599,84.0
2025-10-15 08:29:00+00:00,1013.20748119003,93.5
2025-10-15 08:39:00+00:00,1013.20748119003,97.0
2025-10-15 08:49:00+00:00,1013.20748119003,69.0
2025-10-15 08:59:00+00:00,1013.20748119003,81.5
2025-10-15 09:09:00+00:00,1013.54612005406,94.5
2025-10-15 09:19:00+00:00,1013.54612005406,114.0
2025-10-15 09:29:00+00:00,1013.20748119003,106.5
2025-10-15 09:39:00+00:00,1013.20748119003,84.5
2025-10-15 09:49:00+00:00,1013.20748119003,107.0
2025-10-15 09:59:00+00:00,1013.20748119003,97.0
2025-10-15 10:09:00+00:00,1013.20748119003,93.5
2025-10-15 10:19:00+00:00,1012.86884232599,82.0
2025-10-15 10:29:00+00:00,1013.20748119003,108.0
2025-10-15 10:39:00+00:00,1012.86884232599,79.0
2025-10-15 10:49:00+00:00,1012.86884232599,57.00000000000001
2025-10-15 10:59:00+00:00,1012.86884232599,94.0
2025-10-15 11:09:00+00:00,1012.86884232599,109.5
2025-10-15 11:19:00+00:00,1012.86884232599,75.0
2025-10-15 11:29:00+00:00,1012.86884232599,103.5
2025-10-15 11:39:00+00:00,1012.53020346196,82.5
2025-10-15 11:49:00+00:00,1012.86884232599,85.0
2025-10-15 11:59:00+00:00,1012.53020346196,84.0
2025-10-15 12:09:00+00:00,1012.53020346196,95.5
2025-10-15 12:19:00+00:00,1012.53020346196,88.5
2025-10-15 12:29:00+00:00,1012.53020346196,58.00000000000001
2025-10-15 12:39:00+00:00,1012.53020346196,81.0
2025-10-15 12:49:00+00:00,1012.19156459792,95.0
2025-10-15 12:59:00+00:00,1012.19156459792,93.0
2025-10-15 13:09:00+00:00,1012.19156459792,91.0
2025-10-15 13:19:00+00:00,1012.19156459792,93.0
2025-10-15 13:29:00+00:00,1012.19156459792,76.0
2025-10-15 13:39:00+00:00,1012.19156459792,111.5
2025-10-15 13:49:00+00:00,1012.19156459792,97.5
2025-10-15 13:59:00+00:00,1012.19156459792,93.0
2025-10-15 14:09:00+00:00,1012.19156459792,93.0
2025-10-15 14:19:00+00:00,1012.19156459792,92.0
2025-10-15 14:29:00+00:00,1012.19156459792,93.0
2025-10-15 14:39:00+00:00,1012.19156459792,82.5
2025-10-15 14:49:00+00:00,1012.19156459792,82.0
2025-10-15 14:59:00+00:00,1012.19156459792,67.0
2025-10-15 15:09:00+00:00,1012.19156459792,72.0
2025-10-15 15:19:00+00:00,1011.85292573389,75.0
2025-10-15 15:29:00+00:00,1012.19156459792,74.0
2025-10-15 15:39:00+00:00,1011.85292573389,101.0
2025-10-15 15:49:00+00:00,1012.19156459792,79.00000000000001
2025-10-15 15:59:00+00:00,1011.85292573389,100.5
2025-10-15 16:09:00+00:00,1011.85292573389,98.0
2025-10-15 16:19:00+00:00,1011.85292573389,109.0
2025-10-15 16:29:00+00:00,1011.85292573389,94.5
2025-10-15 16:39:00+00:00,1011.85292573389,91.0
2025-10-15 16:49:00+00:00,1011.85292573389,97.0
2025-10-15 16:59:00+00:00,1012.19156459792,102.0
2025-10-15 17:12:00+00:00,1012.19156459792,103.0
2025-10-15 17:38:00+00:00,1012.19156459792,103.0
2025-10-15 17:54:00+00:00,1012.53020346196,103.0
2025-10-15 18:38:00+00:00,1012.19156459792,84.0
2025-10-15 19:17:00+00:00,1012.53020346196,84.0
2025-10-15 19:39:00+00:00,1012.53020346196,84.0
2025-10-15 20:11:00+00:00,1012.53020346196,84.0
2025-10-15 20:34:00+00:00,1012.53020346196,84.0
2025-10-15 21:04:00+00:00,1012.53020346196,84.0
2025-10-15 21:36:00+00:00,1012.53020346196,84.0
2025-10-15 21:54:00+00:00,1012.53020346196,84.0
2025-10-15 22:23:00+00:00,1012.19156459792,84.0
2025-10-15 22:56:00+00:00,1012.19156459792,84.0
2025-10-15 23:40:00+00:00,1012.19156459792,84.0
2025-10-16 00:03:00+00:00,1012.19156459792,96.0
2025-10-16 00:30:00+00:00,1012.19156459792,78.0
2025-10-16 01:00:00+00:00,1012.19156459792,69.00000000000001
2025-10-16 01:23:00+00:00,1011.85292573389,90.0
2025-10-16 01:56:00+00:00,1011.51428686986,90.0
2025-10-16 02:17:00+00:00,1011.85292573389,90.0
2025-10-16 02:58:00+00:00,1011.51428686986,78.0
2025-10-16 03:33:00+00:00,1011.17564800582,78.0
2025-10-16 04:05:00+00:00,1011.17564800582,78.0
2025-10-16 04:45:00+00:00,1011.17564800582,78.0
2025-10-16 05:07:00+00:00,1011.17564800582,78.0
2025-10-16 05:38:00+00:00,1011.17564800582,78.0
2025-10-16 05:48:00+00:00,1011.51428686986,78.0
2025-10-16 05:58:00+00:00,1011.17564800582,99.5
2025-10-16 06:08:00+00:00,1011.17564800582,102.0
2025-10-16 06:18:00+00:00,1011.51428686986,102.0
2025-10-16 06:28:00+00:00,1011.51428686986,84.0
2025-10-16 06:38:00+00:00,1011.51428686986,72.0
2025-10-16 06:48:00+00:00,1011.85292573389,96.0
2025-10-16 06:58:00+00:00,1011.85292573389,96.0
2025-10-16 07:08:00+00:00,1011.85292573389,96.0
2025-10-16 07:18:00+00:00,1011.85292573389,66.0
2025-10-16 07:28:00+00:00,1011.85292573389,66.0
2025-10-16 07:38:00+00:00,1011.85292573389,147.00000000000003
2025-10-16 07:48:00+00:00,1011.85292573389,110.5
2025-10-16 07:58:00+00:00,1011.85292573389,78.0
2025-10-16 08:08:00+00:00,1012.19156459792,103.0
2025-10-16 08:18:00+00:00,1012.19156459792,33.0
2025-10-16 08:28:00+00:00,1012.19156459792,24.000000000000004
2025-10-16 08:38:00+00:00,1011.85292573389,91.5
2025-10-16 08:48:00+00:00,1012.19156459792,72.0
2025-10-16 08:58:00+00:00,1012.19156459792,65.0
2025-10-16 09:08:00+00:00,1011.85292573389,78.0
2025-10-16 09:18:00+00:00,1012.19156459792,97.5
2025-10-16 09:28:00+00:00,1012.19156459792,86.0
2025-10-16 09:38:00+00:00,1012.19156459792,91.5
2025-10-16 09:48:00+00:00,1012.19156459792,44.99999999999999
2025-10-16 09:58:00+00:00,1011.85292573389,74.5
2025-10-16 10:08:00+00:00,1011.85292573389,65.99999999999999
2025-10-16 10:18:00+00:00,1011.85292573389,76.0
2025-10-16 10:28:00+00:00,1011.85292573389,72.0
2025-10-16 10:38:00+00:00,1011.85292573389,49.5
2025-10-16 10:48:00+00:00,1011.85292573389,43.0
2025-10-16 10:58:00+00:00,1011.85292573389,37.5
2025-10-16 11:08:00+00:00,1011.85292573389,90.0
2025-10-16 11:18:00+00:00,1011.51428686986,67.5
2025-10-16 11:28:00+00:00,1011.51428686986,84.0
2025-10-16 11:38:00+00:00,1011.51428686986,64.0
2025-10-16 11:48:00+00:00,1011.17564800582,84.0
2025-10-16 11:58:00+00:00,1011.51428686986,126.0
2025-10-16 12:08:00+00:00,1011.17564800582,126.0
2025-10-16 12:18:00+00:00,1011.17564800582,66.0
2025-10-16 12:28:00+00:00,1011.17564800582,108.0
2025-10-16 12:38:00+00:00,1011.17564800582,100.5
2025-10-16 12:48:00+00:00,1011.17564800582,98.0
2025-10-16 12:58:00+00:00,1010.83700914179,87.00000000000001
2025-10-16 13:08:00+00:00,1011.17564800582,102.0
2025-10-16 13:18:00+00:00,1010.83700914179,99.0
2025-10-16 13:28:00+00:00,1011.17564800582,96.0
2025-10-16 13:38:00+00:00,1011.17564800582,78.0
2025-10-16 13:48:00+00:00,1011.17564800582,66.0
2025-10-16 13:58:00+00:00,1010.83700914179,78.0
2025-10-16 14:08:00+00:00,1010.83700914179,49.5
2025-10-16 14:18:00+00:00,1011.17564800582,84.0
2025-10-16 14:28:00+00:00,1010.83700914179,85.5
2025-10-16 14:38:00+00:00,1010.83700914179,93.0
2025-10-16 14:48:00+00:00,1010.83700914179,66.0
2025-10-16 14:58:00+00:00,1010.83700914179,108.0
2025-10-16 15:08:00+00:00,1010.83700914179,75.0
2025-10-16 15:18:00+00:00,1010.83700914179,75.0
2025-10-16 15:28:00+00:00,1010.83700914179,75.0
2025-10-16 15:38:00+00:00,1010.83700914179,93.0
2025-10-16 15:48:00+00:00,1010.83700914179,97.0
2025-10-16 15:58:00+00:00,1010.83700914179,99.0
2025-10-16 16:08:00+00:00,1010.83700914179,96.0
2025-10-16 16:18:00+00:00,1011.17564800582,96.0
2025-10-16 16:28:00+00:00,1010.83700914179,92.0
2025-10-16 16:38:00+00:00,1010.83700914179,92.0
2025-10-16 16:48:00+00:00,1011.17564800582,92.0
2025-10-16 16:58:00+00:00,1011.17564800582,92.0
2025-10-16 17:52:00+00:00,1011.17564800582,102.0
2025-10-16 18:43:00+00:00,1011.17564800582,102.0
2025-10-16 19:24:00+00:00,1011.17564800582,16.5
2025-10-16 19:43:00+00:00,1011.17564800582,18.0
2025-10-16 20:03:00+00:00,1011.17564800582,18.0
2025-10-16 20:19:00+00:00,1011.51428686986,80.0
2025-10-16 20:52:00+00:00,1011.51428686986,102.0
2025-10-16 21:30:00+00:00,1011.51428686986,108.0
2025-10-16 22:20:00+00:00,1011.34496743784,108.0
2025-10-16 22:40:00+00:00,1011.17564800582,102.0
2025-10-16 23:10:00+00:00,1011.17564800582,125.0
2025-10-16 23:27:00+00:00,1011.17564800582,132.0
2025-10-17 00:05:00+00:00,1010.83700914179,110.0
2025-10-17 00:45:00+00:00,1010.83700914179,131.0
2025-10-17 01:14:00+00:00,1010.49837027775,109.0
2025-10-17 01:38:00+00:00,1010.49837027775,78.0
2025-10-17 01:49:00+00:00,1010.15973141372,102.0
2025-10-17 02:03:00+00:00,1010.49837027775,98.0
2025-10-17 02:25:00+00:00,1010.15973141372,102.0
2025-10-17 03:00:00+00:00,1010.15973141372,126.0
2025-10-17 03:30:00+00:00,1010.49837027775,35.0
2025-10-17 03:50:00+00:00,1010.3290508457352,74.0
2025-10-17 04:12:00+00:00,1010.49837027775,74.0
2025-10-17 04:35:00+00:00,1010.15973141372,79.00000000000001
2025-10-17 04:49:00+00:00,1010.49837027775,102.0
2025-10-17 05:09:00+00:00,1010.49837027775,102.0
2025-10-17 05:43:00+00:00,1010.49837027775,102.0
2025-10-17 05:53:00+00:00,1010.49837027775,102.0
2025-10-17 06:03:00+00:00,1010.49837027775,102.0
2025-10-17 06:13:00+00:00,1010.49837027775,102.0
2025-10-17 06:23:00+00:00,1010.49837027775,104.0
2025-10-17 06:33:00+00:00,1010.49837027775,104.0
2025-10-17 06:43:00+00:00,1010.49837027775,109.0
2025-10-17 06:53:00+00:00,1010.83700914179,85.5
2025-10-17 07:03:00+00:00,1011.17564800582,102.0
2025-10-17 07:13:00+00:00,1010.83700914179,101.0
2025-10-17 07:23:00+00:00,1010.83700914179,127.5
2025-10-17 07:33:00+00:00,1010.83700914179,99.0
2025-10-17 07:43:00+00:00,1010.83700914179,78.0
2025-10-17 07:53:00+00:00,1011.17564800582,105.5
2025-10-17 08:03:00+00:00,1011.17564800582,92.5
2025-10-17 08:13:00+00:00,1011.17564800582,84.5
2025-10-17 08:23:00+00:00,1011.17564800582,92.0
2025-10-17 08:33:00+00:00,1011.17564800582,108.0
2025-10-17 08:43:00+00:00,1011.17564800582,90.0
2025-10-17 08:53:00+00:00,1011.17564800582,96.0
2025-10-17 09:03:00+00:00,1011.51428686986,52.0
2025-10-17 09:13:00+00:00,1011.51428686986,87.0
2025-10-17 09:23:00+00:00,1011.17564800582,109.0
2025-10-17 09:33:00+00:00,1011.17564800582,104.0
2025-10-17 09:43:00+00:00,1011.51428686986,97.0
2025-10-17 09:53:00+00:00,1011.51428686986,78.0
2025-10-17 10:03:00+00:00,1011.17564800582,91.0
2025-10-17 10:13:00+00:00,1011.17564800582,84.0
2025-10-17 10:23:00+00:00,1011.17564800582,50.00000000000001
2025-10-17 10:33:00+00:00,1011.17564800582,32.99999999999999
2025-10-17 10:43:00+00:00,1011.17564800582,62.0
2025-10-17 10:53:00+00:00,1011.17564800582,72.0
2025-10-17 11:03:00+00:00,1011.17564800582,87.0
2025-10-17 11:13:00+00:00,1010.83700914179,80.0
2025-10-17 11:23:00+00:00,1010.83700914179,84.5
2025-10-17 11:33:00+00:00,1011.17564800582,92.0
2025-10-17 11:43:00+00:00,1011.17564800582,76.0
2025-10-17 11:53:00+00:00,1010.83700914179,96.0
2025-10-17 12:03:00+00:00,1010.83700914179,84.0
2025-10-17 12:13:00+00:00,1010.83700914179,86.0
2025-10-17 12:23:00+00:00,1010.83700914179,91.5
2025-10-17 12:33:00+00:00,1010.83700914179,72.0
2025-10-17 12:43:00+00:00,1010.83700914179,84.0
2025-10-17 12:53:00+00:00,1010.49837027775,97.0
2025-10-17 13:03:00+00:00,1010.83700914179,108.0
2025-10-17 13:13:00+00:00,1010.83700914179,99.0
2025-10-17 13:23:00+00:00,1010.49837027775,68.5
2025-10-17 13:33:00+00:00,1010.83700914179,89.5
2025-10-17 13:43:00+00:00,1010.49837027775,108.0
2025-10-17 13:53:00+00:00,1010.83700914179,108.0
2025-10-17 14:03:00+00:00,1010.83700914179,96.0
2025-10-17 14:13:00+00:00,1010.49837027775,94.5
2025-10-17 14:23:00+00:00,1010.49837027775,72.0
2025-10-17 14:33:00+00:00,1010.49837027775,119.5
2025-10-17 14:43:00+00:00,1010.49837027775,84.0
2025-10-17 14:53:00+00:00,1010.83700914179,78.0
2025-10-17 15:03:00+00:00,1010.49837027775,72.0
2025-10-17 15:13:00+00:00,1010.83700914179,90.0
2025-10-17 15:23:00+00:00,1010.49837027775,78.0
2025-10-17 15:33:00+00:00,1010.49837027775,72.0
2025-10-17 15:43:00+00:00,1010.83700914179,54.00000000000001
2025-10-17 15:53:00+00:00,1010.83700914179,90.0
2025-10-17 16:03:00+00:00,1010.83700914179,92.0
2025-10-17 16:13:00+00:00,1010.83700914179,108.0
2025-10-17 16:23:00+00:00,1010.83700914179,84.0
2025-10-17 16:33:00+00:00,1011.17564800582,90.0
2025-10-17 16:43:00+00:00,1011.17564800582,85.0
2025-10-17 16:53:00+00:00,1011.17564800582,102.0
2025-10-17 17:36:00+00:00,1011.17564800582,108.0
2025-10-17 17:55:00+00:00,1011.17564800582,84.0
2025-10-17 18:22:00+00:00,1011.17564800582,98.0
2025-10-17 18:43:00+00:00,1011.17564800582,98.0
2025-10-17 19:05:00+00:00,1011.51428686986,76.0
2025-10-17 19:23:00+00:00,1011.51428686986,74.0
2025-10-17 19:42:00+00:00,1011.85292573389,72.0
2025-10-17 20:35:00+00:00,1011.85292573389,102.0
2025-10-17 21:02:00+00:00,1011.85292573389,132.0
2025-10-17 21:30:00+00:00,1011.85292573389,82.0
2025-10-17 21:40:00+00:00,1012.19156459792,84.0
2025-10-17 22:01:00+00:00,1012.19156459792,96.0
2025-10-17 22:40:00+00:00,1012.19156459792,96.0
2025-10-17 23:00:00+00:00,1012.19156459792,96.0
2025-10-17 23:57:00+00:00,1011.85292573389,96.0
2025-10-18 00:29:00+00:00,1012.19156459792,96.0
2025-10-18 01:06:00+00:00,1012.19156459792,96.0
2025-10-18 01:32:00+00:00,1011.85292573389,96.0
2025-10-18 02:16:00+00:00,1011.85292573389,96.0
2025-10-18 02:38:00+00:00,1011.85292573389,96.0
2025-10-18 03:07:00+00:00,1012.19156459792,96.0
2025-10-18 03:41:00+00:00,1011.85292573389,96.0
2025-10-18 04:04:00+00:00,1012.19156459792,96.0
2025-10-18 04:31:00+00:00,1012.19156459792,96.0
2025-10-18 05:09:00+00:00,1012.19156459792,102.0
2025-10-18 05:40:00+00:00,1012.53020346196,98.0
2025-10-18 05:50:00+00:00,1012.19156459792,108.0
2025-10-18 06:00:00+00:00,1012.19156459792,112.0
2025-10-18 06:10:00+00:00,1012.53020346196,112.0
2025-10-18 06:20:00+00:00,1012.53020346196,108.0
2025-10-18 06:30:00+00:00,1012.53020346196,100.0
2025-10-18 06:40:00+00:00,1012.53020346196,108.0
2025-10-18 06:50:00+00:00,1012.53020346196,119.5
2025-10-18 07:00:00+00:00,1012.53020346196,142.0
2025-10-18 07:10:00+00:00,1012.86884232599,110.0
2025-10-18 07:20:00+00:00,1012.86884232599,114.0
2025-10-18 07:30:00+00:00,1012.86884232599,103.0
2025-10-18 07:40:00+00:00,1012.86884232599,114.0
2025-10-18 07:50:00+00:00,1012.86884232599,84.0
2025-10-18 08:00:00+00:00,1013.20748119003,86.0
2025-10-18 08:10:00+00:00,1013.20748119003,72.0
2025-10-18 08:20:00+00:00,1012.86884232599,78.0
2025-10-18 08:30:00+00:00,1013.20748119003,112.5
2025-10-18 08:40:00+00:00,1012.86884232599,99.0
2025-10-18 08:50:00+00:00,1013.20748119003,102.0
2025-10-18 09:00:00+00:00,1013.20748119003,105.5
2025-10-18 09:10:00+00:00,1013.20748119003,100.5
2025-10-18 09:20:00+00:00,1012.86884232599,96.0
2025-10-18 09:30:00+00:00,1012.86884232599,93.5
2025-10-18 09:40:00+00:00,1012.86884232599,104.0
2025-10-18 09:50:00+00:00,1012.53020346196,75.5
2025-10-18 10:00:00+00:00,1012.86884232599,340.0
2025-10-18 10:10:00+00:00,1012.86884232599,51.5
2025-10-18 10:20:00+00:00,1012.53020346196,92.5
2025-10-18 10:30:00+00:00,1012.53020346196,106.5
2025-10-18 10:40:00+00:00,1012.53020346196,116.5
2025-10-18 10:50:00+00:00,1012.53020346196,87.00000000000001
2025-10-18 11:00:00+00:00,1012.53020346196,88.5
2025-10-18 11:10:00+00:00,1012.53020346196,88.5
2025-10-18 11:20:00+00:00,1012.53020346196,83.5
2025-10-18 11:30:00+00:00,1012.19156459792,85.50000000000001
2025-10-18 11:40:00+00:00,1011.85292573389,75.99999999999999
2025-10-18 11:50:00+00:00,1012.19156459792,46.00000000000001
2025-10-18 12:00:00+00:00,1011.85292573389,84.5
2025-10-18 12:10:00+00:00,1011.85292573389,87.5
2025-10-18 12:20:00+00:00,1011.85292573389,75.5
2025-10-18 12:30:00+00:00,1011.51428686986,88.49999999999999
2025-10-18 12:40:00+00:00,1011.51428686986,91.0
2025-10-18 12:50:00+00:00,1011.17564800582,107.5
2025-10-18 13:00:00+00:00,1011.51428686986,75.0
2025-10-18 13:10:00+00:00,1011.17564800582,107.0
2025-10-18 13:20:00+00:00,1011.17564800582,85.0
2025-10-18 13:30:00+00:00,1011.17564800582,103.0
2025-10-18 13:40:00+00:00,1011.17564800582,85.0
2025-10-18 13:50:00+00:00,1011.17564800582,99.0
2025-10-18 14:00:00+00:00,1011.17564800582,66.50000000000001
2025-10-18 14:10:00+00:00,1011.17564800582,84.0
2025-10-18 14:20:00+00:00,1011.17564800582,75.0
2025-10-18 14:30:00+00:00,1010.83700914179,75.0
2025-10-18 14:40:00+00:00,1010.83700914179,77.5
2025-10-18 14:50:00+00:00,1010.83700914179,93.5
2025-10-18 15:00:00+00:00,1010.83700914179,73.50000000000001
2025-10-18 15:10:00+00:00,1010.49837027775,92.5
2025-10-18 15:20:00+00:00,1010.49837027775,83.0
2025-10-18 15:30:00+00:00,1010.83700914179,97.0
2025-10-18 15:40:00+00:00,1010.49837027775,70.0
2025-10-18 15:50:00+00:00,1010.49837027775,100.0
2025-10-18 16:00:00+00:00,1010.49837027775,66.0
2025-10-18 16:10:00+00:00,1010.83700914179,102.0
2025-10-18 16:20:00+00:00,1010.49837027775,102.0
2025-10-18 16:30:00+00:00,1010.49837027775,102.0
2025-10-18 16:40:00+00:00,1010.49837027775,98.0
2025-10-18 16:50:00+00:00,1010.49837027775,98.0
2025-10-18 17:02:00+00:00,1010.49837027775,91.0
2025-10-18 17:15:00+00:00,1010.49837027775,108.0
2025-10-18 17:25:00+00:00,1010.49837027775,119.0
2025-10-18 17:35:00+00:00,1010.49837027775,122.0
2025-10-18 17:45:00+00:00,1010.49837027775,102.0
2025-10-18 17:55:00+00:00,1010.49837027775,82.50000000000001
2025-10-18 18:05:00+00:00,1010.15973141372,90.0
2025-10-18 18:15:00+00:00,1010.15973141372,109.0
2025-10-18 18:25:00+00:00,1010.15973141372,97.5
2025-10-18 18:35:00+00:00,1010.15973141372,96.0
2025-10-18 18:45:00+00:00,1009.82109254969,88.49999999999999
2025-10-18 18:55:00+00:00,1010.15973141372,100.5
2025-10-18 19:05:00+00:00,1010.15973141372,97.0
2025-10-18 19:15:00+00:00,1009.82109254969,102.0
2025-10-18 19:25:00+00:00,1009.82109254969,84.0
2025-10-18 19:35:00+00:00,1009.48245368565,102.0
2025-10-18 19:45:00+00:00,1009.48245368565,80.5
2025-10-18 19:56:00+00:00,1009.82109254969,87.00000000000001
2025-10-18 20:06:00+00:00,1009.48245368565,84.0
2025-10-18 20:16:00+00:00,1009.14381482162,88.0
2025-10-18 20:26:00+00:00,1009.14381482162,81.0
2025-10-18 20:36:00+00:00,1009.14381482162,102.0
2025-10-18 20:46:00+00:00,1009.14381482162,108.0
2025-10-18 20:56:00+00:00,1009.14381482162,86.0
2025-10-18 21:06:00+00:00,1008.80517595758,91.0
2025-10-18 21:16:00+00:00,1008.80517595758,91.0
2025-10-18 21:27:00+00:00,1008.80517595758,123.5
2025-10-18 21:37:00+00:00,1008.80517595758,99.0
2025-10-18 21:47:00+00:00,1008.46653709355,75.0
2025-10-18 21:57:00+00:00,1008.46653709355,83.0
2025-10-18 22:07:00+00:00,1008.46653709355,84.0
2025-10-18 22:18:00+00:00,1008.46653709355,84.0
2025-10-18 22:28:00+00:00,1008.12789822952,109.5
2025-10-18 22:39:00+00:00,1008.46653709355,90.0
2025-10-18 22:51:00+00:00,1008.46653709355,142.0
2025-10-18 23:05:00+00:00,1008.12789822952,84.0
2025-10-18 23:15:00+00:00,1008.12789822952,108.5
2025-10-18 23:25:00+00:00,1008.12789822952,89.0
2025-10-18 23:35:00+00:00,1007.78925936548,81.0
2025-10-18 23:45:00+00:00,1007.78925936548,76.0
2025-10-18 23:55:00+00:00,1007.11198163741,93.5
2025-10-19 00:05:00+00:00,1007.78925936548,90.0
2025-10-19 00:15:00+00:00,1007.45062050145,85.0
2025-10-19 00:25:00+00:00,1007.78925936548,88.00000000000001
2025-10-19 00:35:00+00:00,1007.45062050145,104.0
2025-10-19 00:45:00+00:00,1007.45062050145,125.0
2025-10-19 00:55:00+00:00,1007.45062050145,87.0
2025-10-19 01:06:00+00:00,1007.11198163741,84.0
2025-10-19 01:34:00+00:00,1006.77334277338,84.0
2025-10-19 01:56:00+00:00,1006.43470390934,84.0
2025-10-19 02:26:00+00:00,1006.43470390934,84.0
2025-10-19 02:49:00+00:00,1006.43470390934,90.0
2025-10-19 03:15:00+00:00,1006.09606504531,88.49999999999999
2025-10-19 03:35:00+00:00,1006.09606504531,90.0
2025-10-19 03:52:00+00:00,1006.09606504531,42.0
2025-10-19 04:20:00+00:00,1005.75742618128,162.0
2025-10-19 04:41:00+00:00,1005.75742618128,162.0
2025-10-19 05:08:00+00:00,1005.41878731724,162.0
2025-10-19 05:33:00+00:00,1005.41878731724,91.0
2025-10-19 05:48:00+00:00,1005.08014845321,144.0
2025-10-19 06:02:00+00:00,1005.08014845321,124.5
2025-10-19 06:12:00+00:00,1005.08014845321,90.0
2025-10-19 06:22:00+00:00,1005.41878731724,90.0
2025-10-19 06:32:00+00:00,1005.41878731724,90.0
2025-10-19 06:42:00+00:00,1005.41878731724,90.0
2025-10-19 06:52:00+00:00,1005.08014845321,74.5
2025-10-19 07:02:00+00:00,1005.41878731724,162.0
2025-10-19 07:12:00+00:00,1005.08014845321,162.0
2025-10-19 07:22:00+00:00,1005.41878731724,156.0
2025-10-19 07:32:00+00:00,1005.08014845321,81.0
2025-10-19 07:42:00+00:00,1005.08014845321,84.0
2025-10-19 07:52:00+00:00,1005.08014845321,36.0
2025-10-19 08:02:00+00:00,1005.08014845321,91.0
2025-10-19 08:12:00+00:00,1005.08014845321,29.999999999999996
2025-10-19 08:22:00+00:00,1004.74150958917,29.999999999999996
2025-10-19 08:32:00+00:00,1004.74150958917,29.999999999999996
2025-10-19 08:42:00+00:00,1005.08014845321,72.0
2025-10-19 08:52:00+00:00,1004.74150958917,72.0
2025-10-19 09:02:00+00:00,1004.74150958917,59.99999999999999
2025-10-19 09:12:00+00:00,1004.40287072514,18.0
2025-10-19 09:22:00+00:00,1004.74150958917,3.0000000000000004
2025-10-19 09:32:00+00:00,1004.74150958917,78.0
2025-10-19 09:42:00+00:00,1004.40287072514,87.5
2025-10-19 09:52:00+00:00,1004.40287072514,45.0
2025-10-19 10:02:00+00:00,1004.40287072514,68.0
2025-10-19 10:12:00+00:00,1004.06423186111,13.0
2025-10-19 10:22:00+00:00,1004.06423186111,264.0
2025-10-19 10:32:00+00:00,1003.72559299707,229.0
2025-10-19 10:42:00+00:00,1003.72559299707,212.99999999999997
2025-10-19 10:52:00+00:00,1003.72559299707,255.0
2025-10-19 11:02:00+00:00,1003.72559299707,264.4999999999998
2025-10-19 11:12:00+00:00,1003.38695413304,243.0
2025-10-19 11:22:00+00:00,1003.048315269,221.99999999999997
2025-10-19 11:32:00+00:00,1003.048315269,248.49999999999997
2025-10-19 11:42:00+00:00,1003.048315269,282.0
2025-10-19 11:52:00+00:00,1003.048315269,245.5
2025-10-19 12:02:00+00:00,1002.70967640497,225.0
2025-10-19 12:12:00+00:00,1002.70967640497,233.99999999999997
2025-10-19 12:22:00+00:00,1002.37103754094,264.0
2025-10-19 12:32:00+00:00,1002.37103754094,246.49999999999997
2025-10-19 12:42:00+00:00,1002.37103754094,255.0
2025-10-19 12:52:00+00:00,1002.0323986769,218.0
2025-10-19 13:02:00+00:00,1002.0323986769,224.0
2025-10-19 13:12:00+00:00,1001.69375981287,219.0
2025-10-19 13:22:00+00:00,1001.69375981287,221.5
2025-10-19 13:32:00+00:00,1001.69375981287,216.5
2025-10-19 13:42:00+00:00,1001.69375981287,307.5
2025-10-19 13:52:00+00:00,1001.35512094883,232.49999999999997
2025-10-19 14:02:00+00:00,1001.35512094883,219.5
2025-10-19 14:12:00+00:00,1001.35512094883,239.0
2025-10-19 14:22:00+00:00,1001.35512094883,268.0
2025-10-19 14:32:00+00:00,1001.0164820848,261.5
2025-10-19 14:42:00+00:00,1000.67784322077,219.00000000000003
2025-10-19 14:52:00+00:00,1000.67784322077,219.00000000000003
2025-10-19 15:02:00+00:00,1000.67784322077,219.00000000000003
2025-10-19 15:12:00+00:00,1000.67784322077,216.0
2025-10-19 15:22:00+00:00,1000.33920435673,33.0
2025-10-19 15:32:00+00:00,1000.67784322077,33.0
2025-10-19 15:42:00+00:00,1000.33920435673,33.0
2025-10-19 15:52:00+00:00,1000.33920435673,33.0
2025-10-19 16:02:00+00:00,1000.67784322077,33.0
2025-10-19 16:12:00+00:00,1000.33920435673,31.499999999999993
2025-10-19 16:22:00+00:00,1000.33920435673,84.0
2025-10-19 16:32:00+00:00,1000.33920435673,78.0
2025-10-19 16:42:00+00:00,1000.0005654927,78.0
2025-10-19 17:03:00+00:00,1000.33920435673,132.0
2025-10-19 17:22:00+00:00,1000.0005654927,156.0
2025-10-19 17:51:00+00:00,1000.0005654927,156.0
2025-10-19 18:28:00+00:00,1000.0005654927,156.0
2025-10-19 18:44:00+00:00,999.323287764629,156.0
2025-10-19 19:08:00+00:00,999.323287764629,156.0
2025-10-19 19:38:00+00:00,998.984648900595,156.0
2025-10-19 19:50:00+00:00,998.646010036561,162.0
2025-10-19 20:06:00+00:00,998.646010036561,164.0
2025-10-19 20:22:00+00:00,998.646010036561,164.0
2025-10-19 20:42:00+00:00,998.307371172527,164.0
2025-10-19 20:59:00+00:00,998.307371172527,226.0
2025-10-19 21:10:00+00:00,997.968732308492,294.0
2025-10-19 21:21:00+00:00,997.968732308492,330.0
2025-10-19 21:32:00+00:00,998.307371172527,6.000000000000001
2025-10-19 21:46:00+00:00,997.968732308492,12.0
2025-10-19 21:57:00+00:00,997.968732308492,7.0
2025-10-19 22:09:00+00:00,997.630093444458,242.99999999999997
2025-10-19 22:19:00+00:00,997.291454580424,264.0
2025-10-19 22:29:00+00:00,997.291454580424,342.0
2025-10-19 22:43:00+00:00,997.291454580424,219.99999999999997
2025-10-19 23:00:00+00:00,997.291454580424,203.99999999999997
2025-10-19 23:16:00+00:00,997.291454580424,289.0
2025-10-19 23:27:00+00:00,996.95281571639,34.50000000000001
2025-10-19 23:46:00+00:00,996.95281571639,36.0
2025-10-20 00:05:00+00:00,996.614176852356,265.0
2025-10-20 00:15:00+00:00,996.614176852356,242.0
2025-10-20 00:25:00+00:00,996.614176852356,35.0
2025-10-20 00:45:00+00:00,996.614176852356,52.0
2025-10-20 01:00:00+00:00,996.275537988322,52.0
2025-10-20 01:13:00+00:00,996.275537988322,193.99999999999997
2025-10-20 01:24:00+00:00,996.275537988322,228.0
2025-10-20 01:35:00+00:00,995.936899124288,239.0
2025-10-20 01:45:00+00:00,995.598260260254,210.0
2025-10-20 01:55:00+00:00,995.598260260254,240.0
2025-10-20 02:05:00+00:00,995.25962139622,218.0
2025-10-20 02:15:00+00:00,995.25962139622,235.5
2025-10-20 02:25:00+00:00,994.920982532186,215.99999999999997
2025-10-20 02:35:00+00:00,994.920982532186,222.5
2025-10-20 02:45:00+00:00,994.920982532186,219.5
2025-10-20 02:55:00+00:00,994.582343668152,276.5
2025-10-20 03:05:00+00:00,994.582343668152,228.5
2025-10-20 03:15:00+00:00,994.582343668152,267.0
2025-10-20 03:25:00+00:00,994.243704804117,228.0
2025-10-20 03:35:00+00:00,994.243704804117,230.99999999999997
2025-10-20 03:45:00+00:00,994.243704804117,223.5
2025-10-20 03:55:00+00:00,994.243704804117,214.0
2025-10-20 04:05:00+00:00,993.905065940083,215.99999999999997
2025-10-20 04:15:00+00:00,993.905065940083,250.5
2025-10-20 04:25:00+00:00,994.243704804117,261.0
2025-10-20 04:38:00+00:00,993.905065940083,252.0
2025-10-20 04:49:00+00:00,993.905065940083,230.99999999999997
2025-10-20 05:00:00+00:00,993.566427076049,294.0
2025-10-20 05:12:00+00:00,993.566427076049,239.99999999999991
2025-10-20 05:24:00+00:00,993.566427076049,142.0
2025-10-20 05:37:00+00:00,993.227788212015,180.0
2025-10-20 05:48:00+00:00,993.227788212015,93.0
2025-10-20 06:01:00+00:00,992.889149347981,89.00000000000001
2025-10-20 06:11:00+00:00,993.227788212015,105.0
2025-10-20 06:21:00+00:00,993.227788212015,108.0
2025-10-20 06:31:00+00:00,992.889149347981,199.0
2025-10-20 06:41:00+00:00,992.889149347981,179.0
2025-10-20 06:51:00+00:00,992.889149347981,246.0
2025-10-20 07:01:00+00:00,992.889149347981,229.49999999999997
2025-10-20 07:11:00+00:00,992.889149347981,240.0
2025-10-20 07:21:00+00:00,992.889149347981,181.49999999999997
2025-10-20 07:31:00+00:00,992.889149347981,229.5
2025-10-20 07:41:00+00:00,992.550510483947,212.0
2025-10-20 07:51:00+00:00,992.550510483947,240.0
2025-10-20 08:01:00+00:00,992.889149347981,229.49999999999997
2025-10-20 08:11:00+00:00,992.889149347981,197.49999999999997
2025-10-20 08:21:00+00:00,992.889149347981,239.0
2025-10-20 08:31:00+00:00,992.889149347981,218.0
2025-10-20 08:41:00+00:00,992.889149347981,222.0
2025-10-20 08:51:00+00:00,992.889149347981,239.99999999999991
2025-10-20 09:01:00+00:00,992.550510483947,284.5
2025-10-20 09:11:00+00:00,992.211871619913,250.5
2025-10-20 09:21:00+00:00,992.550510483947,230.99999999999997
2025-10-20 09:31:00+00:00,992.550510483947,223.0
2025-10-20 09:41:00+00:00,992.211871619913,206.0
2025-10-20 09:51:00+00:00,992.211871619913,218.5
2025-10-20 10:01:00+00:00,992.211871619913,228.0
2025-10-20 10:11:00+00:00,992.211871619913,188.0
2025-10-20 10:21:00+00:00,992.211871619913,232.0
2025-10-20 10:31:00+00:00,991.873232755879,221.99999999999997
2025-10-20 10:41:00+00:00,992.550510483947,261.5
2025-10-20 10:51:00+00:00,992.211871619913,250.5
2025-10-20 11:01:00+00:00,992.211871619913,221.99999999999997
2025-10-20 11:11:00+00:00,992.211871619913,250.5
2025-10-20 11:21:00+00:00,991.873232755879,249.0
2025-10-20 11:31:00+00:00,991.873232755879,230.49999999999997
2025-10-20 11:41:00+00:00,991.873232755879,264.0
2025-10-20 11:51:00+00:00,991.873232755879,200.5
2025-10-20 12:01:00+00:00,991.534593891845,215.0
2025-10-20 12:11:00+00:00,991.873232755879,221.99999999999997
2025-10-20 12:21:00+00:00,991.534593891845,239.99999999999991
2025-10-20 12:31:00+00:00,991.534593891845,240.0
2025-10-20 12:41:00+00:00,991.195955027811,210.5
2025-10-20 12:51:00+00:00,991.195955027811,233.99999999999997
2025-10-20 13:01:00+00:00,991.195955027811,203.99999999999997
2025-10-20 13:11:00+00:00,991.195955027811,231.5
2025-10-20 13:21:00+00:00,991.195955027811,228.0
2025-10-20 13:31:00+00:00,990.857316163777,254.0
2025-10-20 13:41:00+00:00,991.195955027811,258.5
2025-10-20 13:51:00+00:00,990.857316163777,230.0
2025-10-20 14:01:00+00:00,990.857316163777,180.5
2025-10-20 14:11:00+00:00,990.857316163777,230.49999999999997
2025-10-20 14:21:00+00:00,990.857316163777,224.49999999999997
2025-10-20 14:31:00+00:00,990.518677299742,185.99999999999997
2025-10-20 14:41:00+00:00,990.518677299742,228.99999999999997
2025-10-20 14:51:00+00:00,990.180038435708,221.99999999999997
2025-10-20 15:01:00+00:00,990.180038435708,225.0
2025-10-20 15:11:00+00:00,990.180038435708,214.5
2025-10-20 15:21:00+00:00,989.841399571674,193.99999999999997
2025-10-20 15:31:00+00:00,990.180038435708,250.0
2025-10-20 15:41:00+00:00,989.841399571674,245.0
2025-10-20 15:51:00+00:00,990.180038435708,239.0
2025-10-20 16:01:00+00:00,990.180038435708,246.0
2025-10-20 16:11:00+00:00,989.841399571674,241.0
2025-10-20 16:21:00+00:00,989.841399571674,233.0
2025-10-20 16:32:00+00:00,989.841399571674,230.0
2025-10-20 16:43:00+00:00,989.841399571674,239.99999999999991
2025-10-20 16:53:00+00:00,989.841399571674,174.0
2025-10-20 17:05:00+00:00,989.841399571674,212.5
2025-10-20 17:16:00+00:00,989.841399571674,266.0
2025-10-20 17:26:00+00:00,989.841399571674,167.0
2025-10-20 17:36:00+00:00,989.841399571674,249.5
2025-10-20 17:46:00+00:00,989.50276070764,203.99999999999997
2025-10-20 17:56:00+00:00,989.50276070764,219.0
2025-10-20 18:06:00+00:00,989.50276070764,220.0
2025-10-20 18:16:00+00:00,989.50276070764,210.0
2025-10-20 18:26:00+00:00,989.50276070764,232.00000000000003
2025-10-20 18:36:00+00:00,989.50276070764,176.0
2025-10-20 18:46:00+00:00,989.50276070764,198.0
2025-10-20 18:56:00+00:00,989.164121843606,191.5
2025-10-20 19:06:00+00:00,989.164121843606,233.5
2025-10-20 19:16:00+00:00,989.164121843606,230.49999999999997
2025-10-20 19:26:00+00:00,989.164121843606,204.49999999999997
2025-10-20 19:36:00+00:00,989.164121843606,234.0
2025-10-20 19:46:00+00:00,989.164121843606,264.0
2025-10-20 19:58:00+00:00,988.825482979572,258.0
2025-10-20 20:08:00+00:00,989.164121843606,282.0
2025-10-20 20:18:00+00:00,989.164121843606,217.49999999999997
2025-10-20 20:28:00+00:00,989.164121843606,245.5
2025-10-20 20:38:00+00:00,989.164121843606,188.0
2025-10-20 20:48:00+00:00,989.164121843606,227.49999999999997
2025-10-20 20:58:00+00:00,989.164121843606,262.0
2025-10-20 21:08:00+00:00,989.164121843606,224.0
2025-10-20 21:18:00+00:00,989.164121843606,214.50000000000003
2025-10-20 21:28:00+00:00,989.164121843606,275.0
2025-10-20 21:38:00+00:00,988.825482979572,218.5
2025-10-20 21:48:00+00:00,989.164121843606,234.0
2025-10-20 21:58:00+00:00,988.825482979572,206.5
2025-10-20 22:08:00+00:00,988.825482979572,224.99999999999997
2025-10-20 22:18:00+00:00,988.825482979572,241.5
2025-10-20 22:29:00+00:00,988.825482979572,227.49999999999997
2025-10-20 22:39:00+00:00,988.825482979572,219.00000000000003
2025-10-20 22:49:00+00:00,988.825482979572,215.99999999999997
2025-10-20 22:59:00+00:00,988.486844115538,212.5
2025-10-20 23:09:00+00:00,988.825482979572,239.0
2025-10-20 23:19:00+00:00,988.825482979572,226.49999999999997
2025-10-20 23:29:00+00:00,988.825482979572,212.99999999999997
2025-10-20 23:39:00+00:00,988.825482979572,197.99999999999997
2025-10-20 23:49:00+00:00,988.825482979572,226.99999999999997
2025-10-20 23:59:00+00:00,988.825482979572,249.0
2025-10-21 00:09:00+00:00,988.486844115538,217.49999999999997
2025-10-21 00:19:00+00:00,988.825482979572,274.5
2025-10-21 00:29:00+00:00,988.486844115538,263.0
2025-10-21 00:39:00+00:00,988.486844115538,208.49999999999997
2025-10-21 00:49:00+00:00,988.486844115538,249.5
2025-10-21 00:59:00+00:00,988.486844115538,215.0
2025-10-21 01:09:00+00:00,988.148205251504,258.0
2025-10-21 01:19:00+00:00,988.486844115538,212.99999999999997
2025-10-21 01:29:00+00:00,988.825482979572,202.49999999999997
2025-10-21 01:39:00+00:00,988.486844115538,244.0
2025-10-21 01:49:00+00:00,988.486844115538,228.0
2025-10-21 01:59:00+00:00,988.486844115538,294.0
2025-10-21 02:09:00+00:00,988.825482979572,255.0
2025-10-21 02:19:00+00:00,988.486844115538,236.5
2025-10-21 02:29:00+00:00,988.486844115538,206.99999999999997
2025-10-21 02:39:00+00:00,988.486844115538,183.99999999999997
2025-10-21 02:49:00+00:00,988.486844115538,231.49999999999997
2025-10-21 02:59:00+00:00,988.486844115538,249.0
2025-10-21 03:09:00+00:00,988.486844115538,232.5
2025-10-21 03:19:00+00:00,988.486844115538,255.0
2025-10-21 03:29:00+00:00,988.486844115538,252.0
2025-10-21 03:39:00+00:00,988.825482979572,237.0
2025-10-21 03:49:00+00:00,988.825482979572,231.49999999999997
2025-10-21 03:59:00+00:00,988.825482979572,247.5
2025-10-21 04:09:00+00:00,988.825482979572,221.5
2025-10-21 04:19:00+00:00,988.486844115538,239.0
2025-10-21 04:29:00+00:00,988.825482979572,233.0
2025-10-21 04:39:00+00:00,988.825482979572,267.0
2025-10-21 04:49:00+00:00,988.825482979572,219.5
2025-10-21 04:59:00+00:00,988.825482979572,289.0
2025-10-21 05:09:00+00:00,988.825482979572,249.5
2025-10-21 05:19:00+00:00,988.825482979572,230.5
2025-10-21 05:30:00+00:00,989.164121843606,255.0
2025-10-21 05:40:00+00:00,989.164121843606,216.0
2025-10-21 05:50:00+00:00,989.164121843606,231.99999999999997
2025-10-21 06:00:00+00:00,989.50276070764,221.99999999999997
2025-10-21 06:10:00+00:00,989.50276070764,222.49999999999997
2025-10-21 06:20:00+00:00,989.841399571674,203.99999999999997
2025-10-21 06:30:00+00:00,989.50276070764,215.49999999999997
2025-10-21 06:40:00+00:00,989.50276070764,241.99999999999991
2025-10-21 06:50:00+00:00,989.841399571674,203.99999999999997
2025-10-21 07:00:00+00:00,990.180038435708,206.0
2025-10-21 07:10:00+00:00,989.841399571674,194.5
2025-10-21 07:20:00+00:00,990.180038435708,218.99999999999997
2025-10-21 07:30:00+00:00,990.180038435708,237.0
2025-10-21 07:40:00+00:00,990.180038435708,224.99999999999997
2025-10-21 07:50:00+00:00,990.180038435708,206.49999999999997
2025-10-21 08:00:00+00:00,990.180038435708,207.0
2025-10-21 08:11:00+00:00,990.180038435708,232.0
2025-10-21 08:21:00+00:00,990.180038435708,224.0
2025-10-21 08:31:00+00:00,990.180038435708,189.5
2025-10-21 08:41:00+00:00,990.180038435708,246.0
2025-10-21 08:51:00+00:00,990.518677299742,255.0
2025-10-21 09:01:00+00:00,990.518677299742,224.99999999999997
2025-10-21 09:11:00+00:00,990.518677299742,265.0
2025-10-21 09:21:00+00:00,990.518677299742,250.0
2025-10-21 09:31:00+00:00,990.180038435708,232.5
2025-10-21 09:41:00+00:00,990.518677299742,246.0
2025-10-21 09:51:00+00:00,990.518677299742,236.99999999999997
2025-10-21 10:01:00+00:00,990.518677299742,227.0
2025-10-21 10:11:00+00:00,990.518677299742,233.99999999999997
2025-10-21 10:21:00+00:00,990.857316163777,255.0
2025-10-21 10:31:00+00:00,990.857316163777,203.99999999999997
2025-10-21 10:41:00+00:00,990.518677299742,233.99999999999997
2025-10-21 10:52:00+00:00,990.857316163777,308.5
2025-10-21 11:02:00+00:00,990.180038435708,209.5
2025-10-21 11:12:00+00:00,990.518677299742,244.0
2025-10-21 11:22:00+00:00,990.180038435708,224.49999999999997
2025-10-21 11:32:00+00:00,990.180038435708,265.0
2025-10-21 11:42:00+00:00,990.180038435708,235.99999999999997
2025-10-21 11:52:00+00:00,990.180038435708,222.49999999999997
2025-10-21 12:02:00+00:00,990.180038435708,234.0
2025-10-21 12:12:00+00:00,990.180038435708,282.0
2025-10-21 12:22:00+00:00,989.841399571674,244.5
2025-10-21 12:32:00+00:00,989.841399571674,225.5
2025-10-21 12:42:00+00:00,989.841399571674,224.0
2025-10-21 12:52:00+00:00,989.841399571674,273.0
2025-10-21 13:02:00+00:00,989.841399571674,230.99999999999997
2025-10-21 13:16:00+00:00,989.841399571674,218.99999999999997
2025-10-21 13:26:00+00:00,989.841399571674,190.99999999999997
2025-10-21 13:40:00+00:00,989.50276070764,214.5
2025-10-21 13:50:00+00:00,989.50276070764,240.49999999999997
2025-10-21 14:00:00+00:00,989.50276070764,300.0
2025-10-21 14:10:00+00:00,989.841399571674,226.99999999999997
2025-10-21 14:20:00+00:00,989.50276070764,227.49999999999997
2025-10-21 14:30:00+00:00,989.50276070764,215.0
2025-10-21 14:40:00+00:00,989.50276070764,276.0
2025-10-21 14:50:00+00:00,989.164121843606,237.0
2025-10-21 15:00:00+00:00,989.50276070764,245.5
2025-10-21 15:10:00+00:00,989.50276070764,242.99999999999997
2025-10-21 15:20:00+00:00,989.50276070764,219.0
2025-10-21 15:30:00+00:00,989.50276070764,219.99999999999997
2025-10-21 15:40:00+00:00,989.164121843606,219.5
2025-10-21 15:50:00+00:00,989.50276070764,238.0
2025-10-21 16:00:00+00:00,989.50276070764,219.0
2025-10-21 16:10:00+00:00,989.164121843606,211.49999999999997
2025-10-21 16:20:00+00:00,989.50276070764,258.5
2025-10-21 16:30:00+00:00,989.50276070764,218.99999999999997
2025-10-21 16:40:00+00:00,989.50276070764,228.0
2025-10-21 16:50:00+00:00,989.50276070764,227.0
2025-10-21 17:01:00+00:00,989.50276070764,317.0
2025-10-21 17:11:00+00:00,989.50276070764,214.49999999999997
2025-10-21 17:22:00+00:00,989.50276070764,247.0
2025-10-21 17:32:00+00:00,989.841399571674,274.0
2025-10-21 17:42:00+00:00,989.50276070764,265.5
2025-10-21 17:52:00+00:00,989.50276070764,212.0
2025-10-21 18:02:00+00:00,989.50276070764,225.0
2025-10-21 18:12:00+00:00,989.50276070764,261.0
2025-10-21 18:22:00+00:00,989.841399571674,343.0
2025-10-21 18:32:00+00:00,989.841399571674,224.99999999999997
2025-10-21 18:42:00+00:00,989.50276070764,270.5
2025-10-21 18:53:00+00:00,989.841399571674,242.99999999999997
2025-10-21 19:03:00+00:00,989.841399571674,258.0
2025-10-21 19:13:00+00:00,989.841399571674,266.0
2025-10-21 19:23:00+00:00,989.841399571674,260.0
2025-10-21 19:33:00+00:00,989.50276070764,240.0
2025-10-21 19:43:00+00:00,989.50276070764,198.0
2025-10-21 19:53:00+00:00,989.50276070764,239.5
2025-10-21 20:03:00+00:00,989.841399571674,228.0
2025-10-21 20:13:00+00:00,989.841399571674,230.0
2025-10-21 20:23:00+00:00,989.841399571674,242.0
2025-10-21 20:33:00+00:00,989.50276070764,221.99999999999997
2025-10-21 20:43:00+00:00,989.164121843606,240.0
2025-10-21 20:53:00+00:00,989.50276070764,213.5
2025-10-21 21:03:00+00:00,989.50276070764,217.99999999999997
2025-10-21 21:13:00+00:00,989.50276070764,255.0
2025-10-21 21:23:00+00:00,989.50276070764,201.5
2025-10-21 21:33:00+00:00,989.50276070764,242.99999999999997
2025-10-21 21:43:00+00:00,989.50276070764,229.5
2025-10-21 21:53:00+00:00,989.50276070764,235.5
2025-10-21 22:03:00+00:00,989.50276070764,236.99999999999997
2025-10-21 22:13:00+00:00,989.50276070764,224.0
2025-10-21 22:23:00+00:00,989.50276070764,230.50000000000003
2025-10-21 22:33:00+00:00,989.164121843606,228.0
2025-10-21 22:43:00+00:00,989.50276070764,221.99999999999997
2025-10-21 22:53:00+00:00,989.164121843606,248.0
2025-10-21 23:03:00+00:00,989.50276070764,230.0
2025-10-21 23:13:00+00:00,989.50276070764,215.0
2025-10-21 23:23:00+00:00,989.50276070764,209.49999999999997
2025-10-21 23:33:00+00:00,989.50276070764,216.5
2025-10-21 23:43:00+00:00,989.164121843606,216.0
2025-10-21 23:53:00+00:00,989.50276070764,225.0
2025-10-22 00:03:00+00:00,989.50276070764,246.0
2025-10-22 00:13:00+00:00,989.164121843606,248.5
2025-10-22 00:23:00+00:00,989.164121843606,218.5
2025-10-22 00:33:00+00:00,989.164121843606,203.0
2025-10-22 00:43:00+00:00,989.164121843606,239.99999999999991
2025-10-22 00:53:00+00:00,989.164121843606,212.0
2025-10-22 01:03:00+00:00,989.164121843606,239.0
2025-10-22 01:13:00+00:00,989.164121843606,228.0
2025-10-22 01:23:00+00:00,988.825482979572,220.49999999999997
2025-10-22 01:33:00+00:00,989.164121843606,230.0
2025-10-22 01:43:00+00:00,989.164121843606,246.0
2025-10-22 01:53:00+00:00,988.825482979572,213.0
2025-10-22 02:03:00+00:00,988.825482979572,221.99999999999997
2025-10-22 02:13:00+00:00,988.825482979572,204.49999999999997
2025-10-22 02:23:00+00:00,989.164121843606,201.99999999999997
2025-10-22 02:33:00+00:00,989.164121843606,203.0
2025-10-22 02:43:00+00:00,988.825482979572,216.0
2025-10-22 02:53:00+00:00,988.825482979572,224.99999999999997
2025-10-22 03:03:00+00:00,988.486844115538,224.49999999999997
2025-10-22 03:13:00+00:00,988.486844115538,227.49999999999997
2025-10-22 03:23:00+00:00,988.486844115538,189.0
2025-10-22 03:33:00+00:00,988.486844115538,226.99999999999997
2025-10-22 03:43:00+00:00,988.486844115538,226.99999999999997
2025-10-22 03:53:00+00:00,988.825482979572,180.0
2025-10-22 04:03:00+00:00,988.825482979572,235.99999999999997
2025-10-22 04:13:00+00:00,988.825482979572,254.0
2025-10-22 04:23:00+00:00,988.825482979572,229.99999999999997
2025-10-22 04:34:00+00:00,988.825482979572,225.0
2025-10-22 04:45:00+00:00,988.825482979572,219.0
2025-10-22 04:55:00+00:00,988.825482979572,244.5
2025-10-22 05:05:00+00:00,988.825482979572,230.0
2025-10-22 05:15:00+00:00,988.825482979572,252.0
2025-10-22 05:25:00+00:00,989.164121843606,233.0
2025-10-22 05:35:00+00:00,989.164121843606,242.99999999999997
2025-10-22 05:45:00+00:00,989.164121843606,232.5
2025-10-22 05:55:00+00:00,989.164121843606,229.99999999999997
2025-10-22 06:05:00+00:00,989.50276070764,288.0
2025-10-22 06:15:00+00:00,989.50276070764,233.0
2025-10-22 06:25:00+00:00,989.50276070764,242.0
2025-10-22 06:35:00+00:00,989.50276070764,242.5
2025-10-22 06:45:00+00:00,989.841399571674,285.0
2025-10-22 06:55:00+00:00,990.180038435708,269.0
2025-10-22 07:05:00+00:00,990.180038435708,250.5
2025-10-22 07:15:00+00:00,990.518677299742,271.5
2025-10-22 07:25:00+00:00,990.857316163777,244.5
2025-10-22 07:35:00+00:00,990.857316163777,252.99999999999997
2025-10-22 07:45:00+00:00,990.857316163777,247.5
2025-10-22 07:55:00+00:00,990.857316163777,252.0
2025-10-22 08:05:00+00:00,990.857316163777,249.0
2025-10-22 08:15:00+00:00,991.195955027811,218.0
2025-10-22 08:25:00+00:00,991.195955027811,231.0
2025-10-22 08:35:00+00:00,991.195955027811,218.5
2025-10-22 08:45:00+00:00,991.534593891845,224.0
2025-10-22 08:55:00+00:00,991.195955027811,236.0
2025-10-22 09:05:00+00:00,991.534593891845,265.0
2025-10-22 09:15:00+00:00,991.195955027811,212.99999999999997
2025-10-22 09:25:00+00:00,991.534593891845,229.99999999999997
2025-10-22 09:35:00+00:00,991.195955027811,216.0
2025-10-22 09:45:00+00:00,991.195955027811,221.50000000000003
2025-10-22 09:55:00+00:00,991.534593891845,211.5
2025-10-22 10:05:00+00:00,991.534593891845,207.0
2025-10-22 10:15:00+00:00,991.534593891845,216.0
2025-10-22 10:25:00+00:00,991.534593891845,239.99999999999991
2025-10-22 10:35:00+00:00,991.195955027811,219.5
2025-10-22 10:45:00+00:00,991.195955027811,227.0
2025-10-22 10:55:00+00:00,991.195955027811,245.0
2025-10-22 11:05:00+00:00,991.195955027811,231.49999999999997
2025-10-22 11:15:00+00:00,991.195955027811,167.5
2025-10-22 11:25:00+00:00,991.195955027811,171.0
2025-10-22 11:35:00+00:00,991.195955027811,203.5
2025-10-22 11:45:00+00:00,990.857316163777,174.5
2025-10-22 11:55:00+00:00,990.857316163777,206.0
2025-10-22 12:05:00+00:00,990.518677299742,221.99999999999997
2025-10-22 12:15:00+00:00,990.518677299742,227.0
2025-10-22 12:25:00+00:00,990.518677299742,221.5
2025-10-22 12:35:00+00:00,990.180038435708,219.99999999999997
2025-10-22 12:45:00+00:00,990.180038435708,113.0
2025-10-22 12:55:00+00:00,989.841399571674,66.0
2025-10-22 13:05:00+00:00,990.180038435708,66.0
2025-10-22 13:15:00+00:00,989.841399571674,66.0
2025-10-22 13:25:00+00:00,990.180038435708,66.0
2025-10-22 13:35:00+00:00,989.841399571674,40.0
2025-10-22 13:45:00+00:00,989.50276070764,96.0
2025-10-22 13:55:00+00:00,989.50276070764,112.0
2025-10-22 14:05:00+00:00,989.164121843606,109.0
2025-10-22 14:15:00+00:00,989.164121843606,92.0
2025-10-22 14:25:00+00:00,989.164121843606,92.0
2025-10-22 14:35:00+00:00,989.164121843606,114.0
2025-10-22 14:45:00+00:00,988.825482979572,282.0
2025-10-22 14:55:00+00:00,989.164121843606,211.49999999999997
2025-10-22 15:05:00+00:00,988.486844115538,221.99999999999997
2025-10-22 15:15:00+00:00,988.486844115538,221.0
2025-10-22 15:25:00+00:00,988.486844115538,215.0
2025-10-22 15:35:00+00:00,988.486844115538,230.50000000000003
2025-10-22 15:45:00+00:00,988.486844115538,228.5
2025-10-22 15:55:00+00:00,988.486844115538,224.0
2025-10-22 16:05:00+00:00,988.486844115538,215.0
2025-10-22 16:15:00+00:00,988.148205251504,229.49999999999997
2025-10-22 16:25:00+00:00,987.80956638747,229.5
2025-10-22 16:35:00+00:00,987.80956638747,247.5
2025-10-22 16:45:00+00:00,988.148205251504,224.99999999999997
2025-10-22 16:55:00+00:00,988.148205251504,212.5
2025-10-22 17:05:00+00:00,987.80956638747,231.49999999999997
2025-10-22 17:15:00+00:00,987.80956638747,217.99999999999997
2025-10-22 17:25:00+00:00,987.80956638747,227.49999999999997
2025-10-22 17:35:00+00:00,988.486844115538,235.99999999999997
2025-10-22 17:45:00+00:00,988.148205251504,230.0
2025-10-22 17:55:00+00:00,988.148205251504,232.5
2025-10-22 18:05:00+00:00,988.148205251504,233.5
2025-10-22 18:15:00+00:00,988.148205251504,238.0
2025-10-22 18:25:00+00:00,988.148205251504,305.5
2025-10-22 18:35:00+00:00,988.148205251504,224.49999999999997
2025-10-22 18:45:00+00:00,987.80956638747,210.5
2025-10-22 18:55:00+00:00,987.80956638747,257.0
2025-10-22 19:05:00+00:00,988.148205251504,231.0
2025-10-22 19:15:00+00:00,988.148205251504,274.5
2025-10-22 19:25:00+00:00,988.148205251504,225.0
2025-10-22 19:35:00+00:00,988.148205251504,273.0
2025-10-22 19:45:00+00:00,988.148205251504,216.0
2025-10-22 19:55:00+00:00,988.148205251504,252.0
2025-10-22 20:05:00+00:00,988.148205251504,227.0
2025-10-22 20:15:00+00:00,987.80956638747,246.0
2025-10-22 20:25:00+00:00,987.80956638747,233.99999999999997
2025-10-22 20:35:00+00:00,988.148205251504,311.99999999999994
2025-10-22 20:45:00+00:00,987.80956638747,224.99999999999997
2025-10-22 20:55:00+00:00,987.470927523436,210.0
2025-10-22 21:05:00+00:00,987.470927523436,228.0
2025-10-22 21:15:00+00:00,987.470927523436,223.5
2025-10-22 21:25:00+00:00,987.132288659401,254.0
2025-10-22 21:35:00+00:00,986.793649795367,232.00000000000003
2025-10-22 21:45:00+00:00,986.793649795367,267.0
2025-10-22 21:55:00+00:00,986.455010931333,228.0
2025-10-22 22:05:00+00:00,986.455010931333,229.0
2025-10-22 22:15:00+00:00,986.455010931333,228.0
2025-10-22 22:25:00+00:00,986.116372067299,224.49999999999997
2025-10-22 22:35:00+00:00,986.116372067299,233.99999999999997
2025-10-22 22:45:00+00:00,985.777733203265,227.49999999999997
2025-10-22 22:55:00+00:00,985.777733203265,220.99999999999997
2025-10-22 23:05:00+00:00,985.777733203265,233.99999999999997
2025-10-22 23:15:00+00:00,985.439094339231,196.5
2025-10-22 23:25:00+00:00,985.100455475197,229.49999999999997
2025-10-22 23:35:00+00:00,985.100455475197,231.0
2025-10-22 23:45:00+00:00,984.761816611163,203.99999999999997
2025-10-22 23:55:00+00:00,984.423177747129,228.0
2025-10-23 00:05:00+00:00,984.084538883095,254.5
2025-10-23 00:15:00+00:00,984.084538883095,210.0
2025-10-23 00:25:00+00:00,984.084538883095,251.5
2025-10-23 00:35:00+00:00,983.74590001906,203.99999999999997
2025-10-23 00:45:00+00:00,983.068622290992,232.0
2025-10-23 00:55:00+00:00,983.068622290992,228.0
2025-10-23 01:05:00+00:00,982.729983426958,228.0
2025-10-23 01:15:00+00:00,982.729983426958,225.0
2025-10-23 01:25:00+00:00,982.391344562924,259.0
2025-10-23 01:35:00+00:00,982.391344562924,175.0
2025-10-23 01:45:00+00:00,982.05270569889,212.0
2025-10-23 01:55:00+00:00,981.714066834856,183.0
2025-10-23 02:05:00+00:00,981.375427970822,201.5
2025-10-23 02:15:00+00:00,981.036789106788,198.0
2025-10-23 02:25:00+00:00,981.036789106788,227.5
2025-10-23 02:35:00+00:00,981.036789106788,245.5
2025-10-23 02:45:00+00:00,980.698150242754,229.5
2025-10-23 02:55:00+00:00,980.359511378719,240.0
2025-10-23 03:05:00+00:00,979.682233650651,228.0
2025-10-23 03:15:00+00:00,979.682233650651,224.49999999999997
2025-10-23 03:25:00+00:00,979.343594786617,203.99999999999997
2025-10-23 03:35:00+00:00,979.004955922583,237.5
2025-10-23 03:45:00+00:00,979.343594786617,217.49999999999997
2025-10-23 03:55:00+00:00,979.004955922583,252.0
2025-10-23 04:05:00+00:00,978.666317058549,215.0
2025-10-23 04:15:00+00:00,978.666317058549,203.99999999999997
2025-10-23 04:25:00+00:00,978.327678194515,239.99999999999991
2025-10-23 04:35:00+00:00,978.327678194515,240.0
2025-10-23 04:45:00+00:00,977.989039330481,197.49999999999997
2025-10-23 04:55:00+00:00,977.650400466447,221.99999999999997
2025-10-23 05:05:00+00:00,977.989039330481,282.0
2025-10-23 05:15:00+00:00,977.311761602413,244.0
2025-10-23 05:25:00+00:00,977.311761602413,256.0
2025-10-23 05:35:00+00:00,977.989039330481,258.0
2025-10-23 05:45:00+00:00,977.989039330481,236.99999999999997
2025-10-23 05:55:00+00:00,978.666317058549,224.99999999999997
2025-10-23 06:05:00+00:00,978.666317058549,223.0
2025-10-23 06:15:00+00:00,978.666317058549,217.49999999999997
2025-10-23 06:25:00+00:00,978.327678194515,221.5
2025-10-23 06:35:00+00:00,979.004955922583,214.50000000000003
2025-10-23 06:45:00+00:00,979.004955922583,292.5
2025-10-23 06:55:00+00:00,979.004955922583,223.0
2025-10-23 07:05:00+00:00,978.666317058549,210.0
2025-10-23 07:15:00+00:00,977.989039330481,216.0
2025-10-23 07:25:00+00:00,977.650400466447,268.0
2025-10-23 07:35:00+00:00,977.989039330481,215.0
2025-10-23 07:45:00+00:00,977.989039330481,239.99999999999991
2025-10-23 07:55:00+00:00,978.327678194515,222.49999999999997
2025-10-23 08:05:00+00:00,977.989039330481,261.5
2025-10-23 08:15:00+00:00,977.650400466447,286.5
2025-10-23 08:25:00+00:00,977.989039330481,242.0
2025-10-23 08:35:00+00:00,978.666317058549,282.0
2025-10-23 08:45:00+00:00,978.666317058549,260.0
2025-10-23 08:55:00+00:00,978.666317058549,273.5
2025-10-23 09:05:00+00:00,979.343594786617,264.0
2025-10-23 09:15:00+00:00,979.004955922583,219.0
2025-10-23 09:25:00+00:00,979.343594786617,250.5
2025-10-23 09:35:00+00:00,979.682233650651,263.0
2025-10-23 09:45:00+00:00,979.682233650651,223.0
2025-10-23 09:55:00+00:00,979.682233650651,262.5
2025-10-23 10:05:00+00:00,980.020872514685,242.5
2025-10-23 10:15:00+00:00,980.359511378719,242.99999999999997
2025-10-23 10:25:00+00:00,980.698150242754,226.49999999999997
2025-10-23 10:35:00+00:00,981.036789106788,203.0
2025-10-23 10:45:00+00:00,981.036789106788,224.0
2025-10-23 10:55:00+00:00,981.036789106788,209.5
2025-10-23 11:08:00+00:00,981.036789106788,237.49999999999991
2025-10-23 11:23:00+00:00,981.036789106788,299.0
2025-10-23 11:33:00+00:00,981.036789106788,221.5
2025-10-23 11:43:00+00:00,981.036789106788,237.0
2025-10-23 11:53:00+00:00,981.036789106788,178.0
2025-10-23 12:03:00+00:00,981.036789106788,228.0
2025-10-23 12:13:00+00:00,981.036789106788,259.0
2025-10-23 12:23:00+00:00,981.036789106788,235.0
2025-10-23 12:33:00+00:00,981.036789106788,288.0
2025-10-23 12:43:00+00:00,981.375427970822,294.5
2025-10-23 12:53:00+00:00,981.375427970822,221.99999999999997
2025-10-23 13:03:00+00:00,981.036789106788,226.99999999999997
2025-10-23 13:13:00+00:00,981.375427970822,282.0
2025-10-23 13:23:00+00:00,981.375427970822,207.0
2025-10-23 13:33:00+00:00,981.375427970822,239.5
2025-10-23 13:43:00+00:00,981.714066834856,219.99999999999997
2025-10-23 13:53:00+00:00,981.714066834856,270.0
2025-10-23 14:03:00+00:00,981.714066834856,303.0
2025-10-23 14:13:00+00:00,982.05270569889,217.49999999999997
2025-10-23 14:23:00+00:00,982.05270569889,239.0
2025-10-23 14:33:00+00:00,982.391344562924,230.0
2025-10-23 14:43:00+00:00,982.391344562924,250.0
2025-10-23 14:53:00+00:00,982.391344562924,203.99999999999997
2025-10-23 15:03:00+00:00,982.391344562924,224.99999999999997
2025-10-23 15:13:00+00:00,982.391344562924,227.49999999999997
2025-10-23 15:23:00+00:00,982.729983426958,226.0
2025-10-23 15:33:00+00:00,982.729983426958,248.99999999999997
2025-10-23 15:43:00+00:00,982.729983426958,240.0
2025-10-23 15:53:00+00:00,982.729983426958,197.99999999999997
2025-10-23 16:03:00+00:00,983.068622290992,259.5
2025-10-23 16:13:00+00:00,982.729983426958,236.99999999999997
2025-10-23 16:24:00+00:00,983.068622290992,288.0
2025-10-23 16:34:00+00:00,983.407261155026,264.0
2025-10-23 16:44:00+00:00,983.74590001906,264.5
2025-10-23 16:54:00+00:00,984.084538883095,252.0
2025-10-23 17:04:00+00:00,984.423177747129,224.0
2025-10-23 17:14:00+00:00,984.423177747129,203.99999999999997
2025-10-23 17:24:00+00:00,984.761816611163,244.5
2025-10-23 17:34:00+00:00,985.100455475197,285.0
2025-10-23 17:44:00+00:00,985.100455475197,216.0
2025-10-23 17:54:00+00:00,985.100455475197,230.5
2025-10-23 18:04:00+00:00,985.777733203265,261.0
2025-10-23 18:14:00+00:00,985.777733203265,271.0
2025-10-23 18:24:00+00:00,985.777733203265,341.5
2025-10-23 18:34:00+00:00,986.116372067299,288.0
2025-10-23 18:44:00+00:00,985.777733203265,255.0
2025-10-23 18:54:00+00:00,986.116372067299,239.99999999999991
2025-10-23 19:04:00+00:00,986.455010931333,210.0
2025-10-23 19:14:00+00:00,986.793649795367,288.0
2025-10-23 19:24:00+00:00,986.455010931333,269.0
2025-10-23 19:34:00+00:00,986.793649795367,253.49999999999997
2025-10-23 19:44:00+00:00,986.793649795367,246.0
2025-10-23 19:54:00+00:00,986.793649795367,261.0
2025-10-23 20:04:00+00:00,987.132288659401,246.0
2025-10-23 20:14:00+00:00,987.132288659401,283.5
2025-10-23 20:24:00+00:00,987.470927523436,249.0
2025-10-23 20:34:00+00:00,987.80956638747,255.0
2025-10-23 20:44:00+00:00,988.148205251504,226.49999999999997
2025-10-23 20:54:00+00:00,988.148205251504,219.0
2025-10-23 21:04:00+00:00,988.148205251504,252.0
2025-10-23 21:14:00+00:00,988.148205251504,245.0
2025-10-23 21:25:00+00:00,988.148205251504,266.5
2025-10-23 21:36:00+00:00,988.486844115538,217.49999999999997
2025-10-23 21:46:00+00:00,988.825482979572,212.99999999999997
2025-10-23 21:56:00+00:00,988.825482979572,276.0
2025-10-23 22:06:00+00:00,988.825482979572,265.0
2025-10-23 22:16:00+00:00,989.50276070764,251.0
2025-10-23 22:26:00+00:00,989.50276070764,306.0
2025-10-23 22:36:00+00:00,989.50276070764,235.5
2025-10-23 22:46:00+00:00,989.50276070764,242.5
2025-10-23 22:56:00+00:00,990.180038435708,241.5
2025-10-23 23:06:00+00:00,989.841399571674,254.0
2025-10-23 23:16:00+00:00,989.841399571674,183.0
2025-10-23 23:26:00+00:00,990.180038435708,274.0
2025-10-23 23:36:00+00:00,990.180038435708,316.5
2025-10-23 23:46:00+00:00,990.180038435708,256.5
2025-10-23 23:56:00+00:00,990.518677299742,246.0
2025-10-24 00:06:00+00:00,990.180038435708,221.99999999999997
2025-10-24 00:18:00+00:00,990.518677299742,228.0
2025-10-24 00:28:00+00:00,990.518677299742,241.5
2025-10-24 00:38:00+00:00,990.518677299742,231.0
2025-10-24 00:48:00+00:00,990.857316163777,268.5
2025-10-24 00:58:00+00:00,990.857316163777,233.99999999999997
2025-10-24 01:08:00+00:00,990.518677299742,227.5
2025-10-24 01:18:00+00:00,990.857316163777,229.5
2025-10-24 01:28:00+00:00,990.857316163777,288.0
2025-10-24 01:38:00+00:00,991.195955027811,270.5
2025-10-24 01:48:00+00:00,991.195955027811,223.5
2025-10-24 01:58:00+00:00,991.195955027811,210.0
2025-10-24 02:08:00+00:00,991.534593891845,273.0
2025-10-24 02:18:00+00:00,991.534593891845,237.0
2025-10-24 02:28:00+00:00,991.873232755879,264.0
2025-10-24 02:38:00+00:00,991.873232755879,258.0
2025-10-24 02:48:00+00:00,991.873232755879,237.0
2025-10-24 02:58:00+00:00,991.873232755879,258.0
2025-10-24 03:08:00+00:00,992.211871619913,258.0
2025-10-24 03:18:00+00:00,992.550510483947,252.0
2025-10-24 03:28:00+00:00,992.211871619913,277.5
2025-10-24 03:38:00+00:00,992.550510483947,270.0
2025-10-24 03:48:00+00:00,992.889149347981,233.5
2025-10-24 03:58:00+00:00,992.889149347981,279.0
2025-10-24 04:08:00+00:00,993.227788212015,258.0
2025-10-24 04:18:00+00:00,993.566427076049,258.0
2025-10-24 04:28:00+00:00,993.566427076049,248.0
2025-10-24 04:38:00+00:00,993.566427076049,227.5
2025-10-24 04:48:00+00:00,993.905065940083,310.5
2025-10-24 04:58:00+00:00,993.905065940083,244.0
2025-10-24 05:08:00+00:00,993.905065940083,257.5
2025-10-24 05:18:00+00:00,993.566427076049,272.5
2025-10-24 05:28:00+00:00,993.566427076049,262.5
2025-10-24 05:38:00+00:00,993.905065940083,261.0
2025-10-24 05:48:00+00:00,993.905065940083,348.0
2025-10-24 05:58:00+00:00,994.243704804117,252.0
2025-10-24 06:08:00+00:00,994.243704804117,255.0
2025-10-24 06:18:00+00:00,994.243704804117,237.0
2025-10-24 06:28:00+00:00,994.243704804117,245.5
2025-10-24 06:38:00+00:00,994.582343668152,277.0
2025-10-24 06:48:00+00:00,994.582343668152,239.49999999999991
2025-10-24 06:58:00+00:00,994.582343668152,252.0
2025-10-24 07:08:00+00:00,995.25962139622,288.0
2025-10-24 07:18:00+00:00,995.25962139622,261.0
2025-10-24 07:28:00+00:00,995.598260260254,237.0
2025-10-24 07:38:00+00:00,995.598260260254,252.0
2025-10-24 07:48:00+00:00,995.598260260254,267.0
2025-10-24 07:58:00+00:00,995.598260260254,270.0
2025-10-24 08:08:00+00:00,995.936899124288,230.99999999999997
2025-10-24 08:18:00+00:00,995.936899124288,210.0
2025-10-24 08:28:00+00:00,996.275537988322,255.0
2025-10-24 08:38:00+00:00,996.275537988322,246.5
2025-10-24 08:48:00+00:00,996.275537988322,264.0
2025-10-24 08:58:00+00:00,996.614176852356,230.99999999999997
2025-10-24 09:08:00+00:00,996.614176852356,206.5
2025-10-24 09:18:00+00:00,996.614176852356,235.49999999999991
2025-10-24 09:28:00+00:00,996.614176852356,284.0
2025-10-24 09:38:00+00:00,996.95281571639,275.5
2025-10-24 09:48:00+00:00,997.291454580424,251.0
2025-10-24 09:58:00+00:00,997.291454580424,264.0
2025-10-24 10:08:00+00:00,997.291454580424,217.0
2025-10-24 10:18:00+00:00,997.291454580424,294.5
2025-10-24 10:28:00+00:00,997.291454580424,270.0
2025-10-24 10:38:00+00:00,997.630093444458,267.5
2025-10-24 10:48:00+00:00,997.291454580424,236.99999999999997
2025-10-24 10:58:00+00:00,997.291454580424,247.5
2025-10-24 11:08:00+00:00,997.291454580424,243.99999999999991
2025-10-24 11:18:00+00:00,997.291454580424,244.5
2025-10-24 11:28:00+00:00,997.291454580424,229.49999999999997
2025-10-24 11:38:00+00:00,997.291454580424,236.0
2025-10-24 11:48:00+00:00,997.291454580424,220.99999999999997
2025-10-24 11:58:00+00:00,997.291454580424,241.49999999999997
2025-10-24 12:08:00+00:00,996.95281571639,252.0
2025-10-24 12:18:00+00:00,996.95281571639,248.49999999999997
2025-10-24 12:28:00+00:00,996.95281571639,271.5
2025-10-24 12:38:00+00:00,997.291454580424,267.0
2025-10-24 12:48:00+00:00,996.95281571639,251.0
2025-10-24 12:58:00+00:00,997.291454580424,245.0
2025-10-24 13:08:00+00:00,996.95281571639,249.0
2025-10-24 13:18:00+00:00,996.95281571639,238.0
2025-10-24 13:28:00+00:00,996.95281571639,213.5
2025-10-24 13:38:00+00:00,996.614176852356,276.0
2025-10-24 13:48:00+00:00,996.95281571639,208.49999999999997
2025-10-24 13:58:00+00:00,996.95281571639,300.0
2025-10-24 14:08:00+00:00,996.95281571639,269.0
2025-10-24 14:18:00+00:00,996.95281571639,209.0
2025-10-24 14:28:00+00:00,996.95281571639,248.99999999999997
2025-10-24 14:38:00+00:00,996.95281571639,265.5
2025-10-24 14:52:00+00:00,996.614176852356,248.99999999999997
2025-10-24 15:02:00+00:00,996.614176852356,236.0
2025-10-24 15:12:00+00:00,996.95281571639,280.0
2025-10-24 15:22:00+00:00,996.95281571639,275.0
2025-10-24 15:32:00+00:00,996.614176852356,219.0
2025-10-24 15:42:00+00:00,996.614176852356,216.0
2025-10-24 15:52:00+00:00,996.614176852356,231.0
2025-10-24 16:02:00+00:00,996.614176852356,239.0
2025-10-24 16:12:00+00:00,996.614176852356,214.0
2025-10-24 16:22:00+00:00,996.614176852356,249.0
2025-10-24 16:32:00+00:00,996.275537988322,221.5
2025-10-24 16:42:00+00:00,996.614176852356,222.0
2025-10-24 16:52:00+00:00,996.614176852356,252.0
2025-10-24 17:02:00+00:00,996.95281571639,230.50000000000003
2025-10-24 17:12:00+00:00,996.95281571639,221.5
2025-10-24 17:22:00+00:00,996.95281571639,237.0
2025-10-24 17:32:00+00:00,996.95281571639,228.5
2025-10-24 17:42:00+00:00,996.614176852356,219.99999999999997
2025-10-24 17:52:00+00:00,996.95281571639,225.5
2025-10-24 18:02:00+00:00,996.614176852356,235.99999999999997
2025-10-24 18:12:00+00:00,996.614176852356,224.49999999999997
2025-10-24 18:22:00+00:00,996.614176852356,192.99999999999997
2025-10-24 18:33:00+00:00,996.275537988322,212.5
2025-10-24 18:43:00+00:00,996.275537988322,229.0
2025-10-24 18:53:00+00:00,996.275537988322,229.99999999999997
2025-10-24 19:03:00+00:00,996.275537988322,230.5
2025-10-24 19:13:00+00:00,996.275537988322,252.0
2025-10-24 19:23:00+00:00,995.936899124288,262.5
2025-10-24 19:33:00+00:00,995.936899124288,217.00000000000003
2025-10-24 19:43:00+00:00,995.936899124288,216.0
2025-10-24 19:53:00+00:00,995.936899124288,211.0
2025-10-24 20:03:00+00:00,995.936899124288,235.0
2025-10-24 20:13:00+00:00,995.936899124288,227.49999999999997
2025-10-24 20:23:00+00:00,995.936899124288,228.5
2025-10-24 20:33:00+00:00,995.598260260254,242.0
2025-10-24 20:43:00+00:00,995.598260260254,230.99999999999997
2025-10-24 20:53:00+00:00,995.598260260254,216.0
2025-10-24 21:03:00+00:00,995.598260260254,247.5
2025-10-24 21:14:00+00:00,995.598260260254,222.0
2025-10-24 21:24:00+00:00,995.598260260254,241.5
2025-10-24 21:34:00+00:00,995.598260260254,238.5
2025-10-24 21:44:00+00:00,995.25962139622,221.99999999999997
2025-10-24 21:54:00+00:00,995.25962139622,246.0
2025-10-24 22:04:00+00:00,995.25962139622,224.99999999999997
2025-10-24 22:14:00+00:00,995.25962139622,246.0
2025-10-24 22:24:00+00:00,995.598260260254,240.0
2025-10-24 22:34:00+00:00,995.598260260254,248.99999999999997
2025-10-24 22:44:00+00:00,995.25962139622,218.99999999999997
2025-10-24 22:54:00+00:00,995.25962139622,252.0
2025-10-24 23:04:00+00:00,995.25962139622,261.0
2025-10-24 23:14:00+00:00,995.25962139622,212.99999999999997
2025-10-24 23:24:00+00:00,994.920982532186,222.0
2025-10-24 23:34:00+00:00,994.920982532186,276.0
2025-10-24 23:44:00+00:00,994.920982532186,210.99999999999997
2025-10-24 23:54:00+00:00,994.582343668152,219.0
2025-10-25 00:04:00+00:00,994.582343668152,210.0
2025-10-25 00:14:00+00:00,995.25962139622,235.5
2025-10-25 00:24:00+00:00,994.920982532186,249.0
2025-10-25 00:34:00+00:00,994.920982532186,221.99999999999997
2025-10-25 00:44:00+00:00,994.920982532186,234.0
2025-10-25 00:54:00+00:00,994.920982532186,228.0
2025-10-25 01:04:00+00:00,994.920982532186,242.0
2025-10-25 01:14:00+00:00,994.920982532186,233.5
2025-10-25 01:24:00+00:00,994.582343668152,271.5
2025-10-25 01:34:00+00:00,994.582343668152,258.0
2025-10-25 01:44:00+00:00,994.582343668152,234.0
2025-10-25 01:54:00+00:00,994.582343668152,242.99999999999997
2025-10-25 02:04:00+00:00,994.243704804117,218.5
2025-10-25 02:14:00+00:00,994.243704804117,207.0
2025-10-25 02:24:00+00:00,993.905065940083,219.99999999999997
2025-10-25 02:34:00+00:00,993.566427076049,199.99999999999997
2025-10-25 02:44:00+00:00,993.905065940083,212.0
2025-10-25 02:54:00+00:00,993.566427076049,208.99999999999997
2025-10-25 03:04:00+00:00,993.566427076049,273.0
2025-10-25 03:14:00+00:00,993.905065940083,224.0
2025-10-25 03:24:00+00:00,993.566427076049,224.99999999999997
2025-10-25 03:34:00+00:00,993.227788212015,236.99999999999997
2025-10-25 03:44:00+00:00,993.566427076049,216.0
2025-10-25 03:54:00+00:00,993.227788212015,273.0
2025-10-25 04:04:00+00:00,993.227788212015,242.99999999999997
2025-10-25 04:14:00+00:00,993.227788212015,285.0
2025-10-25 04:24:00+00:00,993.227788212015,212.0
2025-10-25 04:34:00+00:00,992.889149347981,266.0
2025-10-25 04:44:00+00:00,992.889149347981,291.5
2025-10-25 04:54:00+00:00,993.227788212015,242.0
2025-10-25 05:04:00+00:00,992.889149347981,230.0
2025-10-25 05:14:00+00:00,992.889149347981,252.0
2025-10-25 05:24:00+00:00,992.550510483947,273.0
2025-10-25 05:34:00+00:00,992.550510483947,212.99999999999997
2025-10-25 05:44:00+00:00,992.211871619913,226.99999999999997
2025-10-25 05:54:00+00:00,992.550510483947,214.5
2025-10-25 06:04:00+00:00,992.550510483947,234.0
2025-10-25 06:14:00+00:00,992.550510483947,212.0
2025-10-25 06:24:00+00:00,992.211871619913,221.99999999999997
2025-10-25 06:34:00+00:00,992.550510483947,242.5
2025-10-25 06:44:00+00:00,992.550510483947,288.0
2025-10-25 06:54:00+00:00,992.889149347981,254.5
2025-10-25 07:04:00+00:00,992.889149347981,226.49999999999997
2025-10-25 07:14:00+00:00,992.889149347981,266.5
2025-10-25 07:24:00+00:00,992.550510483947,224.49999999999997
2025-10-25 07:34:00+00:00,992.889149347981,267.0
2025-10-25 07:44:00+00:00,992.889149347981,239.0
2025-10-25 07:54:00+00:00,992.889149347981,215.99999999999997
2025-10-25 08:04:00+00:00,992.889149347981,272.0
2025-10-25 08:14:00+00:00,993.227788212015,258.0
2025-10-25 08:24:00+00:00,992.889149347981,254.0
2025-10-25 08:34:00+00:00,992.889149347981,239.99999999999991
2025-10-25 08:44:00+00:00,992.889149347981,305.5
2025-10-25 08:54:00+00:00,992.889149347981,236.0
2025-10-25 09:04:00+00:00,992.889149347981,265.5
2025-10-25 09:14:00+00:00,992.889149347981,228.0
2025-10-25 09:24:00+00:00,992.889149347981,267.0
2025-10-25 09:34:00+00:00,992.889149347981,236.99999999999997
2025-10-25 09:44:00+00:00,992.889149347981,230.0
2025-10-25 09:54:00+00:00,993.227788212015,220.0
2025-10-25 10:04:00+00:00,993.227788212015,241.49999999999997
2025-10-25 10:14:00+00:00,993.227788212015,255.0
2025-10-25 10:24:00+00:00,993.227788212015,255.0
2025-10-25 10:34:00+00:00,993.227788212015,222.0
2025-10-25 10:44:00+00:00,993.227788212015,262.0
2025-10-25 10:54:00+00:00,992.889149347981,209.5
2025-10-25 11:04:00+00:00,993.227788212015,291.0
2025-10-25 11:14:00+00:00,992.889149347981,232.5
2025-10-25 11:24:00+00:00,992.889149347981,237.5
2025-10-25 11:34:00+00:00,992.889149347981,256.0
2025-10-25 11:44:00+00:00,992.889149347981,306.0
2025-10-25 11:54:00+00:00,992.889149347981,258.0
2025-10-25 12:04:00+00:00,992.889149347981,294.0
2025-10-25 12:14:00+00:00,992.550510483947,280.0
2025-10-25 12:24:00+00:00,992.550510483947,251.0
2025-10-25 12:34:00+00:00,992.550510483947,281.0
2025-10-25 12:44:00+00:00,992.889149347981,254.0
2025-10-25 12:54:00+00:00,992.889149347981,276.0
2025-10-25 13:04:00+00:00,992.889149347981,288.5
2025-10-25 13:14:00+00:00,993.227788212015,242.5
2025-10-25 13:24:00+00:00,993.227788212015,250.5
2025-10-25 13:34:00+00:00,993.227788212015,238.5
2025-10-25 13:44:00+00:00,993.566427076049,253.0
2025-10-25 13:54:00+00:00,993.566427076049,264.0
2025-10-25 14:04:00+00:00,993.227788212015,258.0
2025-10-25 14:14:00+00:00,993.566427076049,233.0
2025-10-25 14:24:00+00:00,993.227788212015,222.0
2025-10-25 14:34:00+00:00,993.566427076049,278.5
2025-10-25 14:44:00+00:00,993.566427076049,242.99999999999997
2025-10-25 14:54:00+00:00,993.566427076049,246.0
2025-10-25 15:04:00+00:00,993.566427076049,294.5
2025-10-25 15:14:00+00:00,993.566427076049,261.0
2025-10-25 15:24:00+00:00,993.566427076049,231.0
2025-10-25 15:34:00+00:00,993.566427076049,251.0
2025-10-25 15:44:00+00:00,993.566427076049,276.0
2025-10-25 15:54:00+00:00,993.566427076049,227.99999999999997
2025-10-25 16:04:00+00:00,993.566427076049,240.0
2025-10-25 16:14:00+00:00,993.566427076049,246.5
2025-10-25 16:24:00+00:00,993.566427076049,275.0
2025-10-25 16:34:00+00:00,993.566427076049,240.0
2025-10-25 16:44:00+00:00,993.566427076049,224.0
2025-10-25 16:54:00+00:00,993.566427076049,226.49999999999997
2025-10-25 17:04:00+00:00,993.566427076049,233.99999999999997
2025-10-25 17:14:00+00:00,993.566427076049,244.5
2025-10-25 17:24:00+00:00,993.905065940083,211.5
2025-10-25 17:34:00+00:00,993.905065940083,226.49999999999997
2025-10-25 17:44:00+00:00,993.905065940083,240.0
2025-10-25 17:54:00+00:00,993.905065940083,247.5
2025-10-25 18:04:00+00:00,994.243704804117,214.5
2025-10-25 18:14:00+00:00,994.243704804117,219.0
2025-10-25 18:24:00+00:00,994.243704804117,233.99999999999997
2025-10-25 18:34:00+00:00,993.905065940083,224.0
2025-10-25 18:44:00+00:00,994.243704804117,227.99999999999997
2025-10-25 18:54:00+00:00,994.243704804117,236.0
2025-10-25 19:04:00+00:00,993.905065940083,223.5
2025-10-25 19:14:00+00:00,994.243704804117,228.0
2025-10-25 19:24:00+00:00,993.905065940083,222.0
2025-10-25 19:34:00+00:00,993.905065940083,207.49999999999997
2025-10-25 19:44:00+00:00,993.905065940083,226.49999999999997
2025-10-25 19:54:00+00:00,993.905065940083,237.0
2025-10-25 20:04:00+00:00,994.243704804117,262.5
2025-10-25 20:14:00+00:00,994.243704804117,275.5
2025-10-25 20:24:00+00:00,994.582343668152,264.0
2025-10-25 20:34:00+00:00,994.582343668152,233.0
2025-10-25 20:44:00+00:00,994.582343668152,233.0
2025-10-25 20:54:00+00:00,994.582343668152,197.99999999999997
2025-10-25 21:04:00+00:00,994.582343668152,219.5
2025-10-25 21:14:00+00:00,994.582343668152,258.0
2025-10-25 21:24:00+00:00,994.582343668152,296.5
2025-10-25 21:34:00+00:00,994.582343668152,221.5
2025-10-25 21:44:00+00:00,994.243704804117,216.5
2025-10-25 21:54:00+00:00,994.243704804117,230.99999999999997
2025-10-25 22:04:00+00:00,994.243704804117,221.5
2025-10-25 22:14:00+00:00,994.582343668152,227.49999999999997
2025-10-25 22:24:00+00:00,994.243704804117,226.99999999999997
2025-10-25 22:34:00+00:00,994.243704804117,273.0
2025-10-25 22:44:00+00:00,994.582343668152,244.5
2025-10-25 22:54:00+00:00,994.582343668152,211.49999999999997
2025-10-25 23:04:00+00:00,994.243704804117,250.5
2025-10-25 23:14:00+00:00,994.243704804117,224.0
2025-10-25 23:24:00+00:00,994.582343668152,235.5
2025-10-25 23:34:00+00:00,994.582343668152,258.0
2025-10-25 23:44:00+00:00,994.243704804117,236.0
2025-10-25 23:54:00+00:00,994.243704804117,242.99999999999997
2025-10-26 00:04:00+00:00,994.243704804117,282.5
2025-10-26 00:14:00+00:00,994.243704804117,264.0
2025-10-26 00:24:00+00:00,994.582343668152,322.0
2025-10-26 00:34:00+00:00,994.582343668152,262.0
2025-10-26 00:44:00+00:00,994.582343668152,270.0
2025-10-26 00:54:00+00:00,994.582343668152,247.5
2025-10-26 01:04:00+00:00,994.582343668152,246.0
2025-10-26 01:14:00+00:00,994.582343668152,301.0
2025-10-26 01:24:00+00:00,994.582343668152,248.99999999999997
2025-10-26 01:34:00+00:00,994.582343668152,236.5
2025-10-26 01:44:00+00:00,994.582343668152,291.0
2025-10-26 01:54:00+00:00,994.582343668152,235.99999999999997
2025-10-26 02:04:00+00:00,994.920982532186,234.0
2025-10-26 02:14:00+00:00,994.582343668152,255.0
2025-10-26 02:24:00+00:00,994.920982532186,242.99999999999997
2025-10-26 02:34:00+00:00,994.920982532186,274.5
2025-10-26 02:44:00+00:00,994.920982532186,264.0
2025-10-26 02:54:00+00:00,994.920982532186,218.99999999999997
2025-10-26 03:04:00+00:00,994.920982532186,255.99999999999991
2025-10-26 03:14:00+00:00,995.25962139622,237.0
2025-10-26 03:24:00+00:00,995.25962139622,234.0
2025-10-26 03:34:00+00:00,995.598260260254,276.0
2025-10-26 03:44:00+00:00,995.598260260254,252.5
2025-10-26 03:54:00+00:00,995.598260260254,234.0
2025-10-26 04:04:00+00:00,995.936899124288,264.0
2025-10-26 04:14:00+00:00,995.936899124288,274.0
2025-10-26 04:24:00+00:00,996.275537988322,250.0
2025-10-26 04:34:00+00:00,996.275537988322,255.0
2025-10-26 04:45:00+00:00,996.275537988322,242.0
2025-10-26 04:55:00+00:00,996.275537988322,240.0
2025-10-26 05:05:00+00:00,996.614176852356,249.5
2025-10-26 05:15:00+00:00,996.614176852356,255.0
2025-10-26 05:25:00+00:00,996.95281571639,244.5
2025-10-26 05:35:00+00:00,996.95281571639,255.0
2025-10-26 05:45:00+00:00,996.95281571639,198.0
2025-10-26 05:55:00+00:00,997.291454580424,237.0
2025-10-26 06:05:00+00:00,997.291454580424,224.99999999999997
2025-10-26 06:15:00+00:00,997.291454580424,236.0
2025-10-26 06:25:00+00:00,997.291454580424,236.5
2025-10-26 06:35:00+00:00,997.291454580424,238.99999999999997
2025-10-26 06:45:00+00:00,997.291454580424,243.0
2025-10-26 06:55:00+00:00,997.291454580424,215.0
2025-10-26 07:05:00+00:00,997.291454580424,259.5
2025-10-26 07:15:00+00:00,997.630093444458,242.99999999999997
2025-10-26 07:25:00+00:00,997.291454580424,258.0
2025-10-26 07:35:00+00:00,997.630093444458,240.49999999999997
2025-10-26 07:45:00+00:00,997.630093444458,297.0
2025-10-26 07:55:00+00:00,997.968732308492,227.0
2025-10-26 08:05:00+00:00,997.630093444458,221.99999999999997
2025-10-26 08:15:00+00:00,997.630093444458,287.5
2025-10-26 08:25:00+00:00,997.968732308492,239.5
2025-10-26 08:35:00+00:00,997.968732308492,262.5
2025-10-26 08:45:00+00:00,997.968732308492,270.0
2025-10-26 08:55:00+00:00,997.968732308492,231.99999999999997
2025-10-26 09:05:00+00:00,997.968732308492,221.5
2025-10-26 09:15:00+00:00,998.307371172527,270.0
2025-10-26 09:25:00+00:00,998.646010036561,225.0
2025-10-26 09:35:00+00:00,998.307371172527,268.5
2025-10-26 09:45:00+00:00,998.646010036561,257.5
2025-10-26 09:55:00+00:00,998.646010036561,12.000000000000002
2025-10-26 10:05:00+00:00,998.646010036561,257.0
2025-10-26 10:15:00+00:00,998.984648900595,253.0
2025-10-26 10:25:00+00:00,998.984648900595,224.0
2025-10-26 10:35:00+00:00,998.984648900595,258.0
2025-10-26 10:45:00+00:00,998.984648900595,227.99999999999997
2025-10-26 10:55:00+00:00,998.984648900595,233.0
2025-10-26 11:05:00+00:00,998.984648900595,242.99999999999997
2025-10-26 11:15:00+00:00,998.984648900595,297.0
2025-10-26 11:25:00+00:00,999.323287764629,230.99999999999997
2025-10-26 11:35:00+00:00,998.984648900595,286.5
2025-10-26 11:45:00+00:00,999.323287764629,256.5
2025-10-26 11:55:00+00:00,998.984648900595,215.5
2025-10-26 12:05:00+00:00,998.984648900595,246.5
2025-10-26 12:15:00+00:00,998.984648900595,204.0
2025-10-26 12:25:00+00:00,998.984648900595,282.0
2025-10-26 12:35:00+00:00,998.984648900595,247.0
2025-10-26 12:45:00+00:00,999.323287764629,253.5
2025-10-26 12:55:00+00:00,998.984648900595,269.0
2025-10-26 13:05:00+00:00,998.984648900595,265.0
2025-10-26 13:15:00+00:00,998.984648900595,271.5
2025-10-26 13:25:00+00:00,998.984648900595,264.0
2025-10-26 13:35:00+00:00,998.984648900595,286.5
2025-10-26 13:45:00+00:00,998.646010036561,254.5
2025-10-26 13:55:00+00:00,998.984648900595,242.99999999999997
2025-10-26 14:05:00+00:00,998.646010036561,317.0
2025-10-26 14:15:00+00:00,998.984648900595,262.5
2025-10-26 14:25:00+00:00,998.984648900595,265.5
2025-10-26 14:35:00+00:00,998.984648900595,252.5
2025-10-26 14:45:00+00:00,999.323287764629,249.0
2025-10-26 14:55:00+00:00,999.323287764629,232.5
2025-10-26 15:05:00+00:00,999.323287764629,255.0
2025-10-26 15:15:00+00:00,999.323287764629,262.5
2025-10-26 15:25:00+00:00,999.661926628663,264.0
2025-10-26 15:35:00+00:00,999.661926628663,230.49999999999997
2025-10-26 15:45:00+00:00,999.661926628663,232.49999999999997
2025-10-26 15:55:00+00:00,999.323287764629,240.0
2025-10-26 16:05:00+00:00,999.661926628663,239.0
2025-10-26 16:15:00+00:00,999.661926628663,237.0
2025-10-26 16:25:00+00:00,999.323287764629,246.0
2025-10-26 16:35:00+00:00,999.661926628663,287.5
2025-10-26 16:45:00+00:00,999.661926628663,222.99999999999997
2025-10-26 16:55:00+00:00,999.323287764629,249.0
2025-10-26 17:05:00+00:00,999.661926628663,258.0
2025-10-26 17:15:00+00:00,999.661926628663,280.5
2025-10-26 17:25:00+00:00,999.661926628663,249.0
2025-10-26 17:35:00+00:00,999.661926628663,224.0
2025-10-26 17:45:00+00:00,1000.0005654927,247.5
2025-10-26 17:55:00+00:00,1000.0005654927,228.0
2025-10-26 18:05:00+00:00,1000.0005654927,233.5
2025-10-26 18:15:00+00:00,1000.33920435673,240.0
2025-10-26 18:25:00+00:00,1000.0005654927,208.99999999999997
2025-10-26 18:35:00+00:00,1000.0005654927,227.49999999999997
2025-10-26 18:46:00+00:00,1000.0005654927,216.5
2025-10-26 18:57:00+00:00,999.661926628663,240.0
2025-10-26 19:07:00+00:00,999.661926628663,242.99999999999997
2025-10-26 19:17:00+00:00,999.661926628663,249.0
2025-10-26 19:27:00+00:00,1000.0005654927,222.49999999999997
2025-10-26 19:37:00+00:00,1000.0005654927,268.5
2025-10-26 19:47:00+00:00,1000.0005654927,237.0
2025-10-26 19:57:00+00:00,999.661926628663,186.99999999999997
2025-10-26 20:07:00+00:00,999.661926628663,278.0
2025-10-26 20:17:00+00:00,999.661926628663,248.99999999999997
2025-10-26 20:27:00+00:00,999.661926628663,212.0
2025-10-26 20:37:00+00:00,999.661926628663,248.0
2025-10-26 20:47:00+00:00,999.661926628663,232.00000000000003
2025-10-26 20:57:00+00:00,999.661926628663,225.0
2025-10-26 21:07:00+00:00,999.323287764629,212.0
2025-10-26 21:17:00+00:00,999.661926628663,276.0
2025-10-26 21:27:00+00:00,999.323287764629,236.99999999999997
2025-10-26 21:37:00+00:00,998.984648900595,203.0
2025-10-26 21:47:00+00:00,998.984648900595,273.0
2025-10-26 21:57:00+00:00,998.984648900595,240.0
2025-10-26 22:07:00+00:00,998.646010036561,255.0
2025-10-26 22:17:00+00:00,998.646010036561,227.49999999999997
2025-10-26 22:27:00+00:00,998.646010036561,239.99999999999991
2025-10-26 22:37:00+00:00,998.646010036561,239.5
2025-10-26 22:47:00+00:00,998.307371172527,219.0
2025-10-26 22:57:00+00:00,998.307371172527,236.0
2025-10-26 23:07:00+00:00,998.307371172527,240.49999999999997
2025-10-26 23:17:00+00:00,998.307371172527,285.0
2025-10-26 23:27:00+00:00,997.968732308492,240.0
2025-10-26 23:37:00+00:00,997.968732308492,205.50000000000003
2025-10-26 23:47:00+00:00,997.968732308492,318.5
2025-10-26 23:57:00+00:00,997.630093444458,270.0
2025-10-27 00:07:00+00:00,997.291454580424,291.5
2025-10-27 00:17:00+00:00,997.630093444458,230.99999999999997
2025-10-27 00:27:00+00:00,997.291454580424,279.0
2025-10-27 00:37:00+00:00,997.291454580424,356.99999999999994
2025-10-27 00:47:00+00:00,996.95281571639,276.0
2025-10-27 00:57:00+00:00,996.614176852356,252.0
2025-10-27 01:07:00+00:00,996.275537988322,284.0
2025-10-27 01:17:00+00:00,996.614176852356,252.0
2025-10-27 01:27:00+00:00,996.275537988322,351.0
2025-10-27 01:37:00+00:00,996.275537988322,252.0
2025-10-27 01:47:00+00:00,995.936899124288,212.99999999999997
2025-10-27 01:57:00+00:00,995.936899124288,245.0
2025-10-27 02:07:00+00:00,995.598260260254,258.0
2025-10-27 02:17:00+00:00,995.25962139622,219.0
2025-10-27 02:27:00+00:00,995.25962139622,230.99999999999997
2025-10-27 02:37:00+00:00,994.920982532186,264.0
2025-10-27 02:47:00+00:00,995.25962139622,272.0
2025-10-27 02:57:00+00:00,994.920982532186,258.5
2025-10-27 03:07:00+00:00,994.920982532186,231.99999999999997
2025-10-27 03:17:00+00:00,994.582343668152,215.49999999999997
2025-10-27 03:27:00+00:00,994.243704804117,225.5
2025-10-27 03:37:00+00:00,994.243704804117,204.0
2025-10-27 03:47:00+00:00,993.905065940083,253.0
2025-10-27 03:57:00+00:00,993.566427076049,248.5
2025-10-27 04:07:00+00:00,993.566427076049,201.0
2025-10-27 04:17:00+00:00,993.227788212015,233.0
2025-10-27 04:27:00+00:00,993.227788212015,224.49999999999997
2025-10-27 04:37:00+00:00,992.889149347981,257.0
2025-10-27 04:47:00+00:00,992.889149347981,224.49999999999997
2025-10-27 04:57:00+00:00,992.889149347981,234.0
2025-10-27 05:07:00+00:00,992.550510483947,210.0
2025-10-27 05:18:00+00:00,992.889149347981,330.0
2025-10-27 05:28:00+00:00,992.889149347981,209.5
2025-10-27 05:38:00+00:00,992.550510483947,279.0
2025-10-27 05:48:00+00:00,992.550510483947,273.0
2025-10-27 06:00:00+00:00,992.211871619913,194.99999999999997
2025-10-27 06:10:00+00:00,992.550510483947,219.0
2025-10-27 06:20:00+00:00,992.550510483947,230.99999999999997
2025-10-27 06:30:00+00:00,992.550510483947,233.0
2025-10-27 06:41:00+00:00,992.550510483947,282.5
2025-10-27 06:51:00+00:00,992.550510483947,219.99999999999997
2025-10-27 07:01:00+00:00,992.550510483947,246.0
2025-10-27 07:11:00+00:00,992.889149347981,255.0
2025-10-27 07:21:00+00:00,992.550510483947,225.0
2025-10-27 07:31:00+00:00,992.550510483947,215.49999999999997
2025-10-27 07:41:00+00:00,992.889149347981,255.0
2025-10-27 07:51:00+00:00,992.889149347981,222.0
2025-10-27 08:01:00+00:00,992.889149347981,221.99999999999997
2025-10-27 08:11:00+00:00,992.889149347981,257.5
2025-10-27 08:21:00+00:00,992.550510483947,312.0
2025-10-27 08:31:00+00:00,992.889149347981,252.0
2025-10-27 08:41:00+00:00,992.889149347981,246.0
2025-10-27 08:51:00+00:00,992.889149347981,201.99999999999997
2025-10-27 09:01:00+00:00,992.889149347981,224.0
2025-10-27 09:11:00+00:00,992.889149347981,242.99999999999997
2025-10-27 09:21:00+00:00,992.889149347981,279.0
2025-10-27 09:31:00+00:00,992.889149347981,212.5
2025-10-27 09:41:00+00:00,992.889149347981,259.0
2025-10-27 09:51:00+00:00,993.227788212015,274.0
2025-10-27 10:01:00+00:00,993.227788212015,242.99999999999997
2025-10-27 10:11:00+00:00,993.227788212015,294.0
2025-10-27 10:21:00+00:00,993.227788212015,274.0
2025-10-27 10:31:00+00:00,993.227788212015,235.5
2025-10-27 10:41:00+00:00,993.227788212015,264.0
2025-10-27 10:51:00+00:00,992.889149347981,263.0
2025-10-27 11:01:00+00:00,992.889149347981,267.0
2025-10-27 11:11:00+00:00,993.227788212015,250.0
2025-10-27 11:21:00+00:00,993.227788212015,274.0
2025-10-27 11:31:00+00:00,993.227788212015,220.99999999999997
2025-10-27 11:46:00+00:00,993.227788212015,267.0
2025-10-27 11:56:00+00:00,993.227788212015,242.0
2025-10-27 12:06:00+00:00,993.227788212015,270.0
2025-10-27 12:16:00+00:00,993.227788212015,226.99999999999997
2025-10-27 12:26:00+00:00,993.227788212015,242.99999999999997
2025-10-27 12:36:00+00:00,992.889149347981,238.5
2025-10-27 12:46:00+00:00,992.889149347981,210.5
2025-10-27 12:56:00+00:00,992.889149347981,322.0
2025-10-27 13:06:00+00:00,993.227788212015,248.0
2025-10-27 13:16:00+00:00,993.566427076049,257.0
2025-10-27 13:26:00+00:00,994.243704804117,270.5
2025-10-27 13:36:00+00:00,994.243704804117,286.5
2025-10-27 13:46:00+00:00,994.243704804117,258.0
2025-10-27 13:56:00+00:00,994.243704804117,345.0
2025-10-27 14:06:00+00:00,994.582343668152,228.5
2025-10-27 14:16:00+00:00,994.582343668152,270.0
2025-10-27 14:26:00+00:00,994.920982532186,273.0
2025-10-27 14:36:00+00:00,994.920982532186,255.0
2025-10-27 14:46:00+00:00,994.920982532186,190.49999999999997
2025-10-27 14:56:00+00:00,995.25962139622,221.99999999999997
2025-10-27 15:06:00+00:00,995.598260260254,232.0
2025-10-27 15:16:00+00:00,995.598260260254,309.5
2025-10-27 15:26:00+00:00,995.936899124288,232.49999999999997
2025-10-27 15:36:00+00:00,995.936899124288,245.0
2025-10-27 15:46:00+00:00,996.275537988322,267.0
2025-10-27 15:56:00+00:00,996.614176852356,249.0
2025-10-27 16:06:00+00:00,996.95281571639,255.0
2025-10-27 16:24:00+00:00,996.95281571639,242.99999999999997
2025-10-27 16:34:00+00:00,997.291454580424,225.0
2025-10-27 16:44:00+00:00,997.630093444458,248.0
2025-10-27 16:54:00+00:00,997.630093444458,249.0
2025-10-27 17:04:00+00:00,997.968732308492,233.99999999999997
2025-10-27 17:14:00+00:00,998.307371172527,240.49999999999997
2025-10-27 17:24:00+00:00,998.307371172527,280.0
2025-10-27 17:35:00+00:00,998.984648900595,227.49999999999997
2025-10-27 17:45:00+00:00,998.984648900595,277.5
2025-10-27 17:55:00+00:00,999.323287764629,263.0
2025-10-27 18:05:00+00:00,999.323287764629,284.5
2025-10-27 18:15:00+00:00,999.661926628663,225.49999999999997
2025-10-27 18:25:00+00:00,999.661926628663,236.99999999999997
2025-10-27 18:35:00+00:00,999.661926628663,146.0
2025-10-27 18:45:00+00:00,1000.0005654927,233.0
2025-10-27 18:55:00+00:00,1000.0005654927,263.0
2025-10-27 19:05:00+00:00,1000.0005654927,228.0
2025-10-27 19:15:00+00:00,1000.33920435673,252.5
2025-10-27 19:25:00+00:00,1000.33920435673,255.0
2025-10-27 19:35:00+00:00,1000.33920435673,214.0
2025-10-27 19:45:00+00:00,1000.67784322077,277.5
2025-10-27 19:55:00+00:00,1001.0164820848,265.5
2025-10-27 20:05:00+00:00,1001.0164820848,255.0
2025-10-27 20:15:00+00:00,1001.35512094883,199.49999999999997
2025-10-27 20:25:00+00:00,1001.35512094883,216.0
2025-10-27 20:35:00+00:00,1001.35512094883,206.99999999999997
2025-10-27 20:45:00+00:00,1001.35512094883,258.0
2025-10-27 20:55:00+00:00,1001.35512094883,235.5
2025-10-27 21:05:00+00:00,1001.69375981287,221.5
2025-10-27 21:15:00+00:00,1001.69375981287,208.0
2025-10-27 21:25:00+00:00,1001.69375981287,215.5
2025-10-27 21:35:00+00:00,1001.69375981287,293.5
2025-10-27 21:45:00+00:00,1002.0323986769,224.0
2025-10-27 21:55:00+00:00,1002.0323986769,239.0
2025-10-27 22:05:00+00:00,1002.0323986769,249.0
2025-10-27 22:15:00+00:00,1002.0323986769,201.0
2025-10-27 22:25:00+00:00,1002.0323986769,226.0
2025-10-27 22:35:00+00:00,1002.0323986769,277.5
2025-10-27 22:45:00+00:00,1002.0323986769,249.0
2025-10-27 22:55:00+00:00,1002.37103754094,273.5
2025-10-27 23:05:00+00:00,1002.37103754094,270.0
2025-10-27 23:15:00+00:00,1002.37103754094,238.0
2025-10-27 23:25:00+00:00,1002.37103754094,217.99999999999997
2025-10-27 23:35:00+00:00,1002.37103754094,230.0
2025-10-27 23:45:00+00:00,1002.37103754094,256.0
2025-10-27 23:55:00+00:00,1002.37103754094,268.5
2025-10-28 00:05:00+00:00,1002.37103754094,244.0
2025-10-28 00:15:00+00:00,1002.70967640497,221.99999999999997
2025-10-28 00:25:00+00:00,1002.37103754094,230.0
2025-10-28 00:35:00+00:00,1002.37103754094,246.0
2025-10-28 00:45:00+00:00,1002.37103754094,87.0
2025-10-28 00:55:00+00:00,1002.70967640497,252.0
2025-10-28 01:05:00+00:00,1002.70967640497,283.5
2025-10-28 01:15:00+00:00,1002.70967640497,276.0
2025-10-28 01:25:00+00:00,1002.70967640497,274.5
2025-10-28 01:35:00+00:00,1002.70967640497,228.0
2025-10-28 01:45:00+00:00,1002.37103754094,254.0
2025-10-28 01:55:00+00:00,1003.048315269,260.5
2025-10-28 02:05:00+00:00,1002.70967640497,220.5
2025-10-28 02:15:00+00:00,1002.37103754094,237.0
2025-10-28 02:25:00+00:00,1002.70967640497,262.0
2025-10-28 02:35:00+00:00,1002.70967640497,256.5
2025-10-28 02:45:00+00:00,1002.70967640497,252.0
2025-10-28 02:55:00+00:00,1002.37103754094,233.99999999999997
2025-10-28 03:05:00+00:00,1002.0323986769,264.0
2025-10-28 03:15:00+00:00,1002.37103754094,233.99999999999997
2025-10-28 03:25:00+00:00,1002.37103754094,219.0
2025-10-28 03:35:00+00:00,1002.70967640497,235.99999999999997
2025-10-28 03:45:00+00:00,1002.0323986769,210.0
2025-10-28 03:55:00+00:00,1002.37103754094,250.0
2025-10-28 04:05:00+00:00,1002.0323986769,288.5
2025-10-28 04:15:00+00:00,1002.0323986769,269.0
2025-10-28 04:25:00+00:00,1001.69375981287,216.0
2025-10-28 04:35:00+00:00,1002.0323986769,229.5
2025-10-28 04:45:00+00:00,1001.69375981287,284.5
2025-10-28 04:55:00+00:00,1001.69375981287,240.0
2025-10-28 05:05:00+00:00,1001.69375981287,189.0
2025-10-28 05:15:00+00:00,1002.0323986769,258.0
2025-10-28 05:25:00+00:00,1001.69375981287,223.5
2025-10-28 05:35:00+00:00,1001.69375981287,248.49999999999997
2025-10-28 05:45:00+00:00,1001.69375981287,250.5
2025-10-28 05:55:00+00:00,1001.69375981287,236.5
2025-10-28 06:05:00+00:00,1001.69375981287,282.0
2025-10-28 06:15:00+00:00,1001.69375981287,234.0
2025-10-28 06:25:00+00:00,1001.69375981287,246.0
2025-10-28 06:35:00+00:00,1001.69375981287,233.5
2025-10-28 06:45:00+00:00,1001.69375981287,233.0
2025-10-28 06:55:00+00:00,1001.69375981287,248.0
2025-10-28 07:05:00+00:00,1001.69375981287,224.5
2025-10-28 07:15:00+00:00,1001.69375981287,216.0
2025-10-28 07:25:00+00:00,1001.69375981287,252.0
2025-10-28 07:35:00+00:00,1001.69375981287,261.0
2025-10-28 07:45:00+00:00,1001.69375981287,225.0
2025-10-28 07:55:00+00:00,1001.69375981287,264.0
2025-10-28 08:05:00+00:00,1001.69375981287,250.5
2025-10-28 08:15:00+00:00,1002.0323986769,278.5
2025-10-28 08:25:00+00:00,1002.0323986769,224.99999999999997
2025-10-28 09:26:00+00:00,1001.69375981287,246.0
2025-10-28 09:36:00+00:00,1002.0323986769,276.0
2025-10-28 09:46:00+00:00,1002.0323986769,217.0
2025-10-28 09:56:00+00:00,1002.0323986769,247.0
2025-10-28 10:06:00+00:00,1002.0323986769,250.5
2025-10-28 10:16:00+00:00,1002.37103754094,286.5
2025-10-28 10:26:00+00:00,1002.37103754094,220.99999999999997
2025-10-28 10:36:00+00:00,1002.0323986769,209.5
2025-10-28 10:46:00+00:00,1002.0323986769,273.0
2025-10-28 10:56:00+00:00,1002.0323986769,244.5
2025-10-28 11:06:00+00:00,1002.0323986769,270.0
2025-10-28 11:16:00+00:00,1001.69375981287,244.5
2025-10-28 11:26:00+00:00,1001.69375981287,281.0
2025-10-28 11:36:00+00:00,1001.69375981287,250.5
2025-10-28 11:46:00+00:00,1001.69375981287,242.0
2025-10-28 11:56:00+00:00,1001.35512094883,274.0
2025-10-28 12:06:00+00:00,1001.35512094883,242.5
2025-10-28 12:16:00+00:00,1001.35512094883,244.5
2025-10-28 12:26:00+00:00,1001.35512094883,240.0
2025-10-28 12:36:00+00:00,1001.35512094883,234.5
2025-10-28 12:46:00+00:00,1001.35512094883,261.0
2025-10-28 12:56:00+00:00,1001.0164820848,210.0
2025-10-28 13:06:00+00:00,1001.35512094883,264.5
2025-10-28 13:16:00+00:00,1001.35512094883,237.0
2025-10-28 13:26:00+00:00,1001.35512094883,256.0
2025-10-28 13:36:00+00:00,1001.0164820848,249.0
2025-10-28 13:46:00+00:00,1001.35512094883,220.49999999999997
2025-10-28 13:56:00+00:00,1001.35512094883,260.0
2025-10-28 14:06:00+00:00,1001.0164820848,241.99999999999991
2025-10-28 14:16:00+00:00,1001.35512094883,245.0
2025-10-28 14:26:00+00:00,1001.35512094883,319.0
2025-10-28 14:36:00+00:00,1001.35512094883,259.0
2025-10-28 14:46:00+00:00,1001.0164820848,265.5
2025-10-28 14:56:00+00:00,1001.0164820848,258.0
2025-10-28 15:06:00+00:00,1001.0164820848,253.5
2025-10-28 15:16:00+00:00,1001.0164820848,246.0
2025-10-28 15:26:00+00:00,1001.35512094883,229.49999999999997
2025-10-28 15:36:00+00:00,1001.0164820848,208.5
2025-10-28 15:46:00+00:00,1001.35512094883,228.5
2025-10-28 15:56:00+00:00,1001.35512094883,174.00000000000003
2025-10-28 16:09:00+00:00,1001.35512094883,228.0
2025-10-28 16:19:00+00:00,1001.35512094883,240.0
2025-10-28 16:29:00+00:00,1001.35512094883,188.99999999999997
2025-10-28 16:42:00+00:00,1001.35512094883,281.0
2025-10-28 16:52:00+00:00,1001.35512094883,221.99999999999997
2025-10-28 17:02:00+00:00,1001.69375981287,230.5
2025-10-28 17:12:00+00:00,1001.69375981287,244.99999999999997
2025-10-28 17:22:00+00:00,1001.69375981287,240.0
2025-10-28 17:32:00+00:00,1001.69375981287,284.5
2025-10-28 17:42:00+00:00,1002.0323986769,263.5
2025-10-28 17:52:00+00:00,1002.0323986769,228.0
2025-10-28 18:02:00+00:00,1002.37103754094,212.99999999999997
2025-10-28 18:12:00+00:00,1002.37103754094,284.5
2025-10-28 18:22:00+00:00,1002.0323986769,278.0
2025-10-28 18:32:00+00:00,1002.0323986769,220.49999999999997
2025-10-28 18:42:00+00:00,1002.0323986769,224.0
2025-10-28 18:52:00+00:00,1002.37103754094,228.0
2025-10-28 19:02:00+00:00,1002.0323986769,207.0
2025-10-28 19:12:00+00:00,1001.69375981287,216.5
2025-10-28 19:22:00+00:00,1002.0323986769,239.99999999999991
2025-10-28 19:32:00+00:00,1002.0323986769,236.0
2025-10-28 19:42:00+00:00,1002.0323986769,242.99999999999997
2025-10-28 19:52:00+00:00,1002.0323986769,244.5
2025-10-28 20:02:00+00:00,1002.0323986769,246.0
2025-10-28 20:12:00+00:00,1002.37103754094,234.0
2025-10-28 20:22:00+00:00,1002.0323986769,242.99999999999997
2025-10-28 20:32:00+00:00,1002.37103754094,239.0
2025-10-28 20:42:00+00:00,1002.37103754094,263.0
2025-10-28 20:52:00+00:00,1002.37103754094,217.49999999999997
2025-10-28 21:02:00+00:00,1002.37103754094,298.5
2025-10-28 21:12:00+00:00,1002.37103754094,232.5
2025-10-28 21:22:00+00:00,1002.37103754094,249.5
2025-10-28 21:32:00+00:00,1002.37103754094,270.0
2025-10-28 21:42:00+00:00,1002.37103754094,233.0
2025-10-28 21:52:00+00:00,1002.37103754094,212.0
2025-10-28 22:02:00+00:00,1002.37103754094,210.0
2025-10-28 22:12:00+00:00,1002.37103754094,230.0
2025-10-28 22:22:00+00:00,1002.37103754094,252.5
2025-10-28 22:32:00+00:00,1002.0323986769,255.0
2025-10-28 22:42:00+00:00,1002.0323986769,282.0
2025-10-28 22:52:00+00:00,1002.37103754094,231.0
2025-10-28 23:02:00+00:00,1002.0323986769,216.0
2025-10-28 23:12:00+00:00,1002.0323986769,216.0
2025-10-28 23:22:00+00:00,1002.0323986769,279.5
2025-10-28 23:32:00+00:00,1002.0323986769,226.49999999999997
2025-10-28 23:42:00+00:00,1002.37103754094,247.5
2025-10-28 23:52:00+00:00,1001.69375981287,214.5
2025-10-29 00:02:00+00:00,1002.0323986769,203.99999999999997
2025-10-29 00:12:00+00:00,1001.69375981287,225.0
2025-10-29 00:22:00+00:00,1001.69375981287,245.5
2025-10-29 00:32:00+00:00,1001.69375981287,230.99999999999997
2025-10-29 00:42:00+00:00,1001.69375981287,239.0
2025-10-29 00:52:00+00:00,1001.69375981287,267.5
2025-10-29 01:02:00+00:00,1001.35512094883,212.99999999999997
2025-10-29 01:12:00+00:00,1001.35512094883,212.99999999999997
2025-10-29 01:22:00+00:00,1001.35512094883,221.99999999999997
2025-10-29 01:32:00+00:00,1001.35512094883,232.00000000000003
2025-10-29 01:42:00+00:00,1001.35512094883,270.0
2025-10-29 01:52:00+00:00,1001.0164820848,188.99999999999997
2025-10-29 02:02:00+00:00,1001.0164820848,264.0
2025-10-29 02:12:00+00:00,1000.67784322077,220.99999999999997
2025-10-29 02:31:00+00:00,1000.33920435673,192.0
2025-10-29 02:49:00+00:00,1000.67784322077,181.99999999999997
2025-10-29 02:59:00+00:00,1000.33920435673,203.0
2025-10-29 03:34:00+00:00,1000.0005654927,185.99999999999997
2025-10-29 04:28:00+00:00,1000.0005654927,185.99999999999997
2025-10-29 04:54:00+00:00,1000.0005654927,185.99999999999997
2025-10-29 05:13:00+00:00,1000.0005654927,190.0
2025-10-29 05:54:00+00:00,999.323287764629,201.99999999999997
2025-10-29 06:05:00+00:00,998.984648900595,201.99999999999997
2025-10-29 06:15:00+00:00,998.984648900595,201.99999999999997
2025-10-29 06:25:00+00:00,998.984648900595,201.99999999999997
2025-10-29 06:35:00+00:00,998.646010036561,96.0
2025-10-29 06:45:00+00:00,998.984648900595,162.0
2025-10-29 06:55:00+00:00,998.646010036561,159.0
2025-10-29 07:05:00+00:00,998.646010036561,127.0
2025-10-29 07:15:00+00:00,998.307371172527,90.0
2025-10-29 07:25:00+00:00,998.307371172527,186.99999999999997
2025-10-29 07:35:00+00:00,998.307371172527,156.0
2025-10-29 07:45:00+00:00,998.307371172527,144.0
2025-10-29 07:55:00+00:00,998.307371172527,113.0
2025-10-29 08:05:00+00:00,998.307371172527,122.0
2025-10-29 08:15:00+00:00,998.307371172527,105.5
2025-10-29 08:25:00+00:00,997.968732308492,92.5
2025-10-29 08:35:00+00:00,997.968732308492,91.0
2025-10-29 08:45:00+00:00,997.968732308492,91.0
2025-10-29 08:55:00+00:00,997.630093444458,64.0
2025-10-29 09:05:00+00:00,997.630093444458,64.0
2025-10-29 09:15:00+00:00,997.630093444458,64.0
2025-10-29 09:25:00+00:00,997.630093444458,49.50000000000001
2025-10-29 09:35:00+00:00,997.630093444458,47.0
2025-10-29 09:45:00+00:00,997.630093444458,47.0
2025-10-29 09:55:00+00:00,997.291454580424,41.99999999999999
2025-10-29 10:05:00+00:00,997.291454580424,36.0
2025-10-29 10:15:00+00:00,997.291454580424,24.000000000000004
2025-10-29 10:25:00+00:00,996.95281571639,12.0
2025-10-29 10:35:00+00:00,996.95281571639,18.0
2025-10-29 10:45:00+00:00,996.95281571639,217.99999999999997
2025-10-29 10:55:00+00:00,996.614176852356,214.5
2025-10-29 11:05:00+00:00,996.95281571639,249.0
2025-10-29 11:15:00+00:00,996.614176852356,252.5
2025-10-29 11:25:00+00:00,996.614176852356,210.5
2025-10-29 11:35:00+00:00,996.614176852356,311.5
2025-10-29 11:45:00+00:00,996.275537988322,271.5
2025-10-29 11:55:00+00:00,995.936899124288,224.49999999999997
2025-10-29 12:05:00+00:00,995.598260260254,305.0
2025-10-29 12:15:00+00:00,995.598260260254,255.0
2025-10-29 12:25:00+00:00,995.25962139622,169.0
2025-10-29 12:35:00+00:00,995.25962139622,256.0
2025-10-29 12:45:00+00:00,995.25962139622,288.0
2025-10-29 12:55:00+00:00,994.582343668152,223.5
2025-10-29 13:05:00+00:00,994.582343668152,215.99999999999997
2025-10-29 13:15:00+00:00,994.582343668152,242.5
2025-10-29 13:25:00+00:00,994.243704804117,246.0
2025-10-29 13:35:00+00:00,994.243704804117,258.5
2025-10-29 13:45:00+00:00,994.243704804117,219.5
2025-10-29 13:55:00+00:00,994.243704804117,251.0
2025-10-29 14:05:00+00:00,993.905065940083,228.5
2025-10-29 14:15:00+00:00,993.905065940083,274.0
2025-10-29 14:25:00+00:00,993.566427076049,185.99999999999997
2025-10-29 14:35:00+00:00,993.566427076049,203.0
2025-10-29 14:45:00+00:00,993.566427076049,240.0
2025-10-29 14:55:00+00:00,993.227788212015,228.0
2025-10-29 15:05:00+00:00,993.566427076049,193.99999999999997
2025-10-29 15:15:00+00:00,992.889149347981,264.0
2025-10-29 15:25:00+00:00,992.889149347981,227.49999999999997
2025-10-29 15:35:00+00:00,992.889149347981,252.5
2025-10-29 15:45:00+00:00,992.550510483947,232.5
2025-10-29 15:55:00+00:00,992.550510483947,215.0
2025-10-29 16:05:00+00:00,992.550510483947,243.5
2025-10-29 16:15:00+00:00,992.550510483947,234.0
2025-10-29 16:25:00+00:00,992.550510483947,244.5
2025-10-29 16:35:00+00:00,992.550510483947,240.49999999999997
2025-10-29 16:45:00+00:00,992.550510483947,262.5
2025-10-29 16:55:00+00:00,992.550510483947,212.99999999999997
2025-10-29 17:05:00+00:00,992.211871619913,262.0
2025-10-29 17:15:00+00:00,992.550510483947,217.49999999999997
2025-10-29 17:25:00+00:00,992.550510483947,227.5
2025-10-29 17:35:00+00:00,992.550510483947,249.0
2025-10-29 17:45:00+00:00,992.550510483947,201.0
2025-10-29 17:55:00+00:00,992.211871619913,236.5
2025-10-29 18:05:00+00:00,992.211871619913,226.0
2025-10-29 18:15:00+00:00,992.211871619913,274.0
2025-10-29 18:25:00+00:00,992.550510483947,250.5
2025-10-29 18:35:00+00:00,992.211871619913,305.0
2025-10-29 18:45:00+00:00,992.550510483947,248.5
2025-10-29 18:55:00+00:00,992.211871619913,231.0
2025-10-29 19:05:00+00:00,991.873232755879,252.0
2025-10-29 19:15:00+00:00,992.211871619913,205.0
2025-10-29 19:25:00+00:00,991.873232755879,233.0
2025-10-29 19:35:00+00:00,991.873232755879,208.99999999999997
2025-10-29 19:45:00+00:00,991.534593891845,243.5
2025-10-29 19:55:00+00:00,991.873232755879,236.99999999999997
2025-10-29 20:05:00+00:00,991.534593891845,203.5
2025-10-29 20:15:00+00:00,991.195955027811,241.5
2025-10-29 20:26:00+00:00,990.857316163777,212.99999999999997
2025-10-29 20:36:00+00:00,990.857316163777,239.99999999999991
2025-10-29 20:46:00+00:00,990.857316163777,233.5
2025-10-29 20:56:00+00:00,990.857316163777,216.0
2025-10-29 21:06:00+00:00,990.857316163777,221.99999999999997
2025-10-29 21:16:00+00:00,990.518677299742,230.99999999999997
2025-10-29 21:32:00+00:00,990.518677299742,258.0
2025-10-29 21:45:00+00:00,990.857316163777,203.99999999999997
2025-10-29 21:55:00+00:00,990.180038435708,219.00000000000003
2025-10-29 22:05:00+00:00,990.180038435708,221.99999999999997
2025-10-29 22:15:00+00:00,990.180038435708,236.5
2025-10-29 22:25:00+00:00,989.841399571674,270.0
2025-10-29 22:35:00+00:00,989.841399571674,240.99999999999997
2025-10-29 22:45:00+00:00,989.50276070764,234.49999999999997
2025-10-29 22:55:00+00:00,989.50276070764,225.5
2025-10-29 23:05:00+00:00,989.50276070764,197.99999999999997
2025-10-29 23:15:00+00:00,989.50276070764,228.0
2025-10-29 23:25:00+00:00,989.841399571674,217.99999999999997
2025-10-29 23:35:00+00:00,989.841399571674,239.0
2025-10-29 23:45:00+00:00,989.50276070764,247.5
2025-10-29 23:55:00+00:00,989.50276070764,240.99999999999997
2025-10-30 00:05:00+00:00,989.50276070764,242.5
2025-10-30 00:15:00+00:00,989.841399571674,220.5
2025-10-30 00:25:00+00:00,989.841399571674,276.0
2025-10-30 00:35:00+00:00,989.841399571674,212.0
2025-10-30 00:45:00+00:00,990.180038435708,226.5
2025-10-30 00:55:00+00:00,990.180038435708,198.0
2025-10-30 01:05:00+00:00,990.180038435708,242.5
2025-10-30 01:15:00+00:00,990.518677299742,255.5
2025-10-30 01:25:00+00:00,990.857316163777,290.5
2025-10-30 01:35:00+00:00,991.195955027811,250.99999999999997
2025-10-30 01:45:00+00:00,991.534593891845,20.0
2025-10-30 01:55:00+00:00,991.534593891845,259.0
2025-10-30 02:05:00+00:00,991.873232755879,306.0
2025-10-30 02:15:00+00:00,992.211871619913,285.0
2025-10-30 02:25:00+00:00,992.889149347981,289.0
2025-10-30 02:35:00+00:00,993.227788212015,235.5
2025-10-30 02:45:00+00:00,993.566427076049,286.0
2025-10-30 02:55:00+00:00,993.566427076049,273.0
2025-10-30 03:05:00+00:00,993.905065940083,282.5
2025-10-30 03:15:00+00:00,994.243704804117,263.5
2025-10-30 03:25:00+00:00,994.243704804117,240.0
2025-10-30 03:35:00+00:00,994.582343668152,241.49999999999997
2025-10-30 03:45:00+00:00,994.582343668152,237.0
2025-10-30 03:55:00+00:00,994.920982532186,246.0
2025-10-30 04:05:00+00:00,995.25962139622,258.0
2025-10-30 04:15:00+00:00,995.598260260254,250.0
2025-10-30 04:25:00+00:00,995.598260260254,246.0
2025-10-30 04:35:00+00:00,996.275537988322,228.5
2025-10-30 04:45:00+00:00,996.275537988322,315.0
2025-10-30 04:55:00+00:00,996.275537988322,233.5
2025-10-30 05:05:00+00:00,996.614176852356,199.0
2025-10-30 05:15:00+00:00,996.614176852356,271.0
2025-10-30 05:25:00+00:00,996.95281571639,273.0
2025-10-30 05:35:00+00:00,997.291454580424,230.0
2025-10-30 05:45:00+00:00,997.291454580424,251.5
2025-10-30 05:55:00+00:00,997.968732308492,242.99999999999997
2025-10-30 06:05:00+00:00,997.968732308492,268.0
2025-10-30 06:15:00+00:00,998.307371172527,303.0
2025-10-30 06:25:00+00:00,998.646010036561,253.5
2025-10-30 06:35:00+00:00,998.646010036561,251.0
2025-10-30 06:45:00+00:00,998.646010036561,261.0
2025-10-30 06:55:00+00:00,998.984648900595,242.99999999999997
2025-10-30 07:05:00+00:00,999.323287764629,246.5
2025-10-30 07:15:00+00:00,999.661926628663,267.0
2025-10-30 07:25:00+00:00,1000.0005654927,248.0
2025-10-30 07:35:00+00:00,1000.0005654927,252.5
2025-10-30 07:45:00+00:00,1000.33920435673,228.0
2025-10-30 07:55:00+00:00,1000.67784322077,248.0
2025-10-30 08:05:00+00:00,1000.67784322077,252.0
2025-10-30 08:15:00+00:00,1000.67784322077,282.0
2025-10-30 08:25:00+00:00,1000.67784322077,295.0
2025-10-30 08:35:00+00:00,1001.0164820848,212.99999999999997
2025-10-30 08:45:00+00:00,1001.69375981287,288.0
2025-10-30 08:55:00+00:00,1001.69375981287,243.0
2025-10-30 09:05:00+00:00,1001.69375981287,291.0
2025-10-30 09:15:00+00:00,1002.0323986769,260.0
2025-10-30 09:25:00+00:00,1002.0323986769,256.5
2025-10-30 09:35:00+00:00,1002.37103754094,258.0
2025-10-30 09:45:00+00:00,1002.37103754094,244.5
2025-10-30 09:55:00+00:00,1002.37103754094,242.99999999999997
2025-10-30 10:05:00+00:00,1002.37103754094,240.49999999999997
2025-10-30 10:15:00+00:00,1002.37103754094,321.5
2025-10-30 10:25:00+00:00,1002.70967640497,257.0
2025-10-30 10:35:00+00:00,1002.37103754094,263.0
2025-10-30 10:45:00+00:00,1002.37103754094,277.0
2025-10-30 10:55:00+00:00,1002.70967640497,251.5
2025-10-30 11:05:00+00:00,1002.37103754094,262.0
2025-10-30 11:15:00+00:00,1002.70967640497,232.5
2025-10-30 11:25:00+00:00,1002.70967640497,250.0
2025-10-30 11:35:00+00:00,1002.70967640497,270.5
2025-10-30 11:45:00+00:00,1002.37103754094,277.5
2025-10-30 11:55:00+00:00,1002.70967640497,260.0
2025-10-30 12:05:00+00:00,1002.37103754094,258.0
2025-10-30 12:15:00+00:00,1002.70967640497,276.0
2025-10-30 12:25:00+00:00,1002.70967640497,269.5
2025-10-30 12:35:00+00:00,1002.70967640497,278.0
2025-10-30 12:45:00+00:00,1002.70967640497,275.0
2025-10-30 12:56:00+00:00,1002.37103754094,214.0
2025-10-30 13:06:00+00:00,1002.70967640497,257.0
2025-10-30 13:16:00+00:00,1002.70967640497,219.00000000000003
2025-10-30 13:26:00+00:00,1002.70967640497,264.0
2025-10-30 13:36:00+00:00,1002.70967640497,258.0
2025-10-30 13:46:00+00:00,1002.70967640497,257.0
2025-10-30 13:56:00+00:00,1002.70967640497,338.5
2025-10-30 14:06:00+00:00,1002.70967640497,301.0
2025-10-30 14:16:00+00:00,1002.70967640497,226.99999999999997
2025-10-30 14:26:00+00:00,1002.70967640497,324.0
2025-10-30 14:36:00+00:00,1002.70967640497,230.99999999999997
2025-10-30 14:46:00+00:00,1002.37103754094,245.0
2025-10-30 14:56:00+00:00,1002.37103754094,240.5
2025-10-30 15:06:00+00:00,1002.37103754094,248.0
2025-10-30 15:16:00+00:00,1002.37103754094,245.0
2025-10-30 15:26:00+00:00,1002.37103754094,245.0
2025-10-30 15:36:00+00:00,1002.37103754094,245.0
2025-10-30 15:46:00+00:00,1002.37103754094,245.0
2025-10-30 15:56:00+00:00,1002.37103754094,245.0
2025-10-30 16:06:00+00:00,1002.37103754094,246.0
2025-10-30 16:16:00+00:00,1002.37103754094,246.0
2025-10-30 16:26:00+00:00,1002.37103754094,246.0
2025-10-30 16:48:00+00:00,1002.37103754094,243.99999999999991
2025-10-30 17:06:00+00:00,1002.37103754094,156.0
2025-10-30 17:32:00+00:00,1002.70967640497,156.0
2025-10-30 17:50:00+00:00,1002.70967640497,162.0
2025-10-30 18:12:00+00:00,1002.37103754094,162.0
2025-10-30 18:27:00+00:00,1002.70967640497,156.0
2025-10-30 18:40:00+00:00,1002.70967640497,176.99999999999997
2025-10-30 18:54:00+00:00,1002.37103754094,118.0
2025-10-30 19:04:00+00:00,1002.37103754094,120.0
2025-10-30 19:20:00+00:00,1002.37103754094,97.0
2025-10-30 19:46:00+00:00,1002.37103754094,96.0
2025-10-30 19:56:00+00:00,1002.37103754094,102.0
2025-10-30 20:07:00+00:00,1002.37103754094,98.0
2025-10-30 20:22:00+00:00,1002.37103754094,113.0
2025-10-30 20:33:00+00:00,1002.37103754094,102.0
2025-10-30 20:43:00+00:00,1002.37103754094,90.0
2025-10-30 20:59:00+00:00,1002.37103754094,103.0
2025-10-30 21:09:00+00:00,1002.37103754094,102.0
2025-10-30 21:19:00+00:00,1002.37103754094,78.0
2025-10-30 21:30:00+00:00,1002.37103754094,95.0
2025-10-30 21:40:00+00:00,1002.37103754094,96.0
2025-10-30 21:51:00+00:00,1002.37103754094,72.0
2025-10-30 22:01:00+00:00,1002.37103754094,90.0
2025-10-30 22:11:00+00:00,1002.0323986769,72.0
2025-10-30 22:21:00+00:00,1002.37103754094,81.0
2025-10-30 22:31:00+00:00,1002.37103754094,113.5
2025-10-30 22:41:00+00:00,1002.0323986769,102.0
2025-10-30 22:51:00+00:00,1002.0323986769,82.0
2025-10-30 23:01:00+00:00,1002.0323986769,90.0
2025-10-30 23:15:00+00:00,1002.0323986769,102.0
2025-10-30 23:38:00+00:00,1001.69375981287,102.0
2025-10-30 23:50:00+00:00,1001.69375981287,102.0
2025-10-31 00:07:00+00:00,1001.69375981287,102.0
2025-10-31 00:40:00+00:00,1002.0323986769,102.0
2025-10-31 00:59:00+00:00,1002.0323986769,102.0
2025-10-31 01:27:00+00:00,1002.0323986769,1.0
2025-10-31 01:39:00+00:00,1002.37103754094,48.00000000000001
2025-10-31 01:49:00+00:00,1002.0323986769,132.0
2025-10-31 02:02:00+00:00,1001.69375981287,156.0
2025-10-31 02:14:00+00:00,1001.69375981287,144.0
2025-10-31 02:24:00+00:00,1001.69375981287,156.00000000000003
2025-10-31 02:35:00+00:00,1001.69375981287,78.0
2025-10-31 02:50:00+00:00,1002.0323986769,144.0
2025-10-31 03:03:00+00:00,1001.69375981287,80.0
2025-10-31 03:19:00+00:00,1001.69375981287,78.0
2025-10-31 03:30:00+00:00,1001.69375981287,132.0
2025-10-31 03:41:00+00:00,1001.69375981287,162.0
2025-10-31 03:51:00+00:00,1001.69375981287,72.0
2025-10-31 04:08:00+00:00,1002.0323986769,36.0
2025-10-31 04:22:00+00:00,1002.0323986769,24.000000000000004
2025-10-31 04:40:00+00:00,1002.0323986769,150.0
2025-10-31 04:55:00+00:00,1001.69375981287,156.00000000000003
2025-10-31 05:05:00+00:00,1001.69375981287,168.0
2025-10-31 05:15:00+00:00,1002.0323986769,140.99999999999997
2025-10-31 05:25:00+00:00,1002.0323986769,162.0
2025-10-31 05:37:00+00:00,1002.37103754094,177.0
2025-10-31 05:47:00+00:00,1002.0323986769,162.0
2025-10-31 05:57:00+00:00,1002.0323986769,162.0
2025-10-31 06:09:00+00:00,1002.37103754094,174.00000000000003
2025-10-31 06:19:00+00:00,1002.0323986769,162.0
2025-10-31 06:29:00+00:00,1002.37103754094,159.0
2025-10-31 06:39:00+00:00,1002.37103754094,168.0
2025-10-31 06:49:00+00:00,1002.37103754094,159.0
2025-10-31 06:59:00+00:00,1002.37103754094,162.0
2025-10-31 07:09:00+00:00,1002.37103754094,162.0
2025-10-31 07:19:00+00:00,1002.37103754094,84.0
2025-10-31 07:29:00+00:00,1002.70967640497,345.0
2025-10-31 07:39:00+00:00,1002.70967640497,18.0
2025-10-31 07:49:00+00:00,1002.70967640497,18.0
2025-10-31 07:59:00+00:00,1003.048315269,197.99999999999997
2025-10-31 08:09:00+00:00,1002.70967640497,197.99999999999997
2025-10-31 08:19:00+00:00,1002.70967640497,59.99999999999999
2025-10-31 08:29:00+00:00,1002.70967640497,156.0
2025-10-31 08:40:00+00:00,1002.70967640497,330.0
2025-10-31 08:50:00+00:00,1002.70967640497,39.5
2025-10-31 09:00:00+00:00,1002.70967640497,39.0
2025-10-31 09:10:00+00:00,1002.70967640497,39.0
2025-10-31 09:20:00+00:00,1002.70967640497,72.0
2025-10-31 09:30:00+00:00,1003.048315269,59.99999999999999
2025-10-31 09:40:00+00:00,1003.048315269,54.00000000000001
2025-10-31 09:50:00+00:00,1002.70967640497,54.00000000000001
2025-10-31 10:00:00+00:00,1002.70967640497,36.0
2025-10-31 10:10:00+00:00,1003.048315269,33.0
2025-10-31 10:20:00+00:00,1002.70967640497,31.499999999999993
2025-10-31 10:30:00+00:00,1002.70967640497,42.0
2025-10-31 10:40:00+00:00,1002.70967640497,78.0
2025-10-31 10:50:00+00:00,1002.70967640497,78.0
2025-10-31 11:01:00+00:00,1002.37103754094,59.99999999999999
2025-10-31 11:11:00+00:00,1002.70967640497,74.0
2025-10-31 11:21:00+00:00,1002.70967640497,70.0
2025-10-31 11:31:00+00:00,1002.37103754094,126.0
2025-10-31 11:41:00+00:00,1002.37103754094,58.5
2025-10-31 11:51:00+00:00,1002.37103754094,12.0
2025-10-31 12:01:00+00:00,1002.0323986769,59.5
2025-10-31 12:12:00+00:00,1002.0323986769,30.500000000000004
2025-10-31 12:22:00+00:00,1002.0323986769,19.0
2025-10-31 12:32:00+00:00,1002.0323986769,44.99999999999999
2025-10-31 12:42:00+00:00,1002.37103754094,42.0
2025-10-31 12:52:00+00:00,1002.0323986769,68.0
2025-10-31 13:02:00+00:00,1001.69375981287,73.0
2025-10-31 13:12:00+00:00,1001.69375981287,96.0
2025-10-31 13:22:00+00:00,1001.69375981287,29.999999999999996
2025-10-31 13:32:00+00:00,1002.0323986769,29.999999999999996
2025-10-31 13:42:00+00:00,1001.69375981287,103.0
2025-10-31 13:53:00+00:00,1002.0323986769,89.0
2025-10-31 14:03:00+00:00,1001.69375981287,162.0
2025-10-31 14:13:00+00:00,1002.0323986769,162.0
2025-10-31 14:23:00+00:00,1002.0323986769,250.5
2025-10-31 14:33:00+00:00,1002.0323986769,243.99999999999991
2025-10-31 14:43:00+00:00,1001.69375981287,192.0
2025-10-31 14:53:00+00:00,1001.69375981287,210.0
2025-10-31 15:03:00+00:00,1001.69375981287,210.0
2025-10-31 15:13:00+00:00,1002.0323986769,336.0
2025-10-31 15:23:00+00:00,1002.37103754094,336.0
2025-10-31 15:33:00+00:00,1002.0323986769,336.0
2025-10-31 15:43:00+00:00,1002.0323986769,336.0
2025-10-31 15:53:00+00:00,1002.0323986769,336.0
2025-10-31 16:03:00+00:00,1002.0323986769,336.0
2025-10-31 16:13:00+00:00,1002.0323986769,336.0
2025-10-31 16:23:00+00:00,1001.69375981287,336.0
2025-10-31 16:33:00+00:00,1002.0323986769,347.0
2025-10-31 16:44:00+00:00,1002.0323986769,347.99999999999994
2025-10-31 17:02:00+00:00,1002.70967640497,168.0
2025-10-31 17:18:00+00:00,1002.37103754094,168.0
2025-10-31 17:36:00+00:00,1002.70967640497,168.0
2025-10-31 17:54:00+00:00,1002.70967640497,103.0
2025-10-31 18:23:00+00:00,1002.37103754094,103.0
2025-10-31 18:41:00+00:00,1002.70967640497,66.0
2025-10-31 19:01:00+00:00,1002.70967640497,126.0
2025-10-31 19:12:00+00:00,1002.70967640497,162.0
2025-10-31 19:35:00+00:00,1002.37103754094,133.5
2025-10-31 19:51:00+00:00,1002.70967640497,72.0
2025-10-31 20:10:00+00:00,1002.70967640497,132.0
2025-10-31 20:22:00+00:00,1002.70967640497,156.0
2025-10-31 20:39:00+00:00,1002.70967640497,228.0
2025-10-31 20:49:00+00:00,1002.70967640497,260.0
2025-10-31 21:01:00+00:00,1002.70967640497,168.0
2025-10-31 21:16:00+00:00,1003.048315269,201.99999999999997
2025-10-31 21:27:00+00:00,1002.70967640497,233.99999999999997
2025-10-31 21:38:00+00:00,1002.70967640497,238.0
2025-10-31 22:01:00+00:00,1002.70967640497,188.0
2025-10-31 22:41:00+00:00,1002.70967640497,188.0
2025-10-31 23:05:00+00:00,1002.37103754094,188.0
2025-10-31 23:41:00+00:00,1002.0323986769,188.0
2025-10-31 23:58:00+00:00,1002.37103754094,188.0
2025-11-01 00:18:00+00:00,1002.37103754094,188.0
2025-11-01 00:38:00+00:00,1002.37103754094,188.0
2025-11-01 00:52:00+00:00,1002.37103754094,181.99999999999997
2025-11-01 01:06:00+00:00,1002.37103754094,180.0
2025-11-01 01:17:00+00:00,1001.69375981287,174.0
2025-11-01 01:36:00+00:00,1001.69375981287,168.0
2025-11-01 01:57:00+00:00,1001.69375981287,168.0
2025-11-01 02:09:00+00:00,1001.69375981287,174.0
2025-11-01 02:46:00+00:00,1001.35512094883,156.0
2025-11-01 02:57:00+00:00,1001.35512094883,210.0
2025-11-01 03:07:00+00:00,1001.35512094883,224.0
2025-11-01 03:20:00+00:00,1001.35512094883,216.0
2025-11-01 03:38:00+00:00,1001.0164820848,233.99999999999997
2025-11-01 03:48:00+00:00,1001.0164820848,208.5
2025-11-01 03:59:00+00:00,1001.0164820848,224.0
2025-11-01 04:09:00+00:00,1000.67784322077,226.99999999999997
2025-11-01 04:19:00+00:00,1001.0164820848,226.49999999999997
2025-11-01 04:29:00+00:00,1001.0164820848,227.99999999999997
2025-11-01 04:39:00+00:00,1000.67784322077,215.0
2025-11-01 04:54:00+00:00,1000.67784322077,236.49999999999997
2025-11-01 05:04:00+00:00,1000.67784322077,219.99999999999997
2025-11-01 05:14:00+00:00,1000.67784322077,198.99999999999997
2025-11-01 05:24:00+00:00,1000.67784322077,210.00000000000003
2025-11-01 05:34:00+00:00,1000.33920435673,198.5
2025-11-01 05:44:00+00:00,1000.0005654927,210.0
2025-11-01 05:54:00+00:00,1000.33920435673,246.5
2025-11-01 06:04:00+00:00,1000.33920435673,252.5
2025-11-01 06:14:00+00:00,1000.33920435673,213.49999999999997
2025-11-01 06:24:00+00:00,1000.67784322077,207.0
2025-11-01 06:34:00+00:00,1000.33920435673,246.0
2025-11-01 06:44:00+00:00,1000.67784322077,238.49999999999997
2025-11-01 06:54:00+00:00,1000.67784322077,232.5
2025-11-01 07:04:00+00:00,1000.67784322077,294.0
2025-11-01 07:14:00+00:00,1001.0164820848,282.0
2025-11-01 07:25:00+00:00,1000.67784322077,219.00000000000003
2025-11-01 07:35:00+00:00,1001.0164820848,288.5
2025-11-01 07:45:00+00:00,1000.67784322077,327.5
2025-11-01 07:55:00+00:00,1000.67784322077,212.5
2025-11-01 08:05:00+00:00,1001.0164820848,210.5
2025-11-01 08:15:00+00:00,1001.0164820848,221.00000000000003
2025-11-01 08:25:00+00:00,1000.67784322077,219.0
2025-11-01 08:35:00+00:00,1000.67784322077,250.0
2025-11-01 08:45:00+00:00,1000.67784322077,248.5
2025-11-01 08:55:00+00:00,1000.67784322077,223.0
2025-11-01 09:17:00+00:00,1000.33920435673,234.0
2025-11-01 09:27:00+00:00,1000.33920435673,241.0
2025-11-01 09:37:00+00:00,1000.33920435673,217.0
2025-11-01 09:49:00+00:00,1000.33920435673,256.0
2025-11-01 09:59:00+00:00,1000.33920435673,208.5
2025-11-01 10:09:00+00:00,1000.67784322077,278.5
2025-11-01 10:19:00+00:00,1000.67784322077,238.5
2025-11-01 10:29:00+00:00,1000.67784322077,322.5
2025-11-01 10:39:00+00:00,1000.67784322077,286.0
2025-11-01 10:49:00+00:00,1000.33920435673,180.0
2025-11-01 10:59:00+00:00,1000.67784322077,249.0
2025-11-01 11:09:00+00:00,1000.33920435673,232.0
2025-11-01 11:19:00+00:00,1000.33920435673,290.0
2025-11-01 11:29:00+00:00,1000.33920435673,236.49999999999997
2025-11-01 11:39:00+00:00,1000.33920435673,218.5
2025-11-01 11:49:00+00:00,1000.33920435673,258.0
2025-11-01 11:59:00+00:00,1000.33920435673,208.0
2025-11-01 12:09:00+00:00,1000.0005654927,222.99999999999997
2025-11-01 12:19:00+00:00,1000.33920435673,220.5
2025-11-01 12:29:00+00:00,1000.0005654927,242.0
2025-11-01 12:39:00+00:00,1000.0005654927,255.5
2025-11-01 12:49:00+00:00,1000.0005654927,245.0
2025-11-01 12:59:00+00:00,1000.0005654927,224.0
2025-11-01 13:09:00+00:00,1000.0005654927,268.5
2025-11-01 13:19:00+00:00,1000.33920435673,258.5
2025-11-01 13:29:00+00:00,1000.0005654927,215.0
2025-11-01 13:39:00+00:00,1000.33920435673,214.5
2025-11-01 13:49:00+00:00,1000.33920435673,241.5
2025-11-01 13:59:00+00:00,1000.33920435673,236.0
2025-11-01 14:09:00+00:00,1000.33920435673,226.0
2025-11-01 14:19:00+00:00,1000.33920435673,275.5
2025-11-01 14:29:00+00:00,1000.33920435673,230.99999999999997
2025-11-01 14:39:00+00:00,1000.67784322077,192.0
2025-11-01 14:49:00+00:00,1000.67784322077,222.49999999999997
2025-11-01 14:59:00+00:00,1000.67784322077,201.0
2025-11-01 15:09:00+00:00,1000.67784322077,208.49999999999997
2025-11-01 15:19:00+00:00,1000.67784322077,229.0
2025-11-01 15:29:00+00:00,1000.67784322077,244.5
2025-11-01 15:39:00+00:00,1000.33920435673,238.0
2025-11-01 15:49:00+00:00,1000.67784322077,236.99999999999997
2025-11-01 15:59:00+00:00,1000.67784322077,264.0
2025-11-01 16:09:00+00:00,1001.69375981287,100.5
2025-11-01 16:26:00+00:00,1002.0323986769,282.0
2025-11-01 16:36:00+00:00,1002.37103754094,240.0
2025-11-01 16:46:00+00:00,1002.37103754094,237.0
2025-11-01 16:56:00+00:00,1002.70967640497,239.0
2025-11-01 17:06:00+00:00,1003.048315269,227.49999999999997
2025-11-01 17:16:00+00:00,1003.048315269,243.0
2025-11-01 17:26:00+00:00,1003.048315269,224.99999999999997
2025-11-01 17:36:00+00:00,1003.048315269,211.0
2025-11-01 17:46:00+00:00,1002.70967640497,201.99999999999997
2025-11-01 17:56:00+00:00,1003.38695413304,212.99999999999997
2025-11-01 18:06:00+00:00,1003.048315269,215.49999999999997
2025-11-01 18:16:00+00:00,1002.37103754094,252.0
2025-11-01 18:26:00+00:00,1002.37103754094,168.0
2025-11-01 18:36:00+00:00,1002.70967640497,246.0
2025-11-01 18:56:00+00:00,1003.048315269,209.0
2025-11-01 19:06:00+00:00,1002.70967640497,249.0
2025-11-01 19:17:00+00:00,1003.048315269,192.0
2025-11-01 19:27:00+00:00,1003.048315269,223.5
2025-11-01 19:37:00+00:00,1002.70967640497,248.99999999999997
2025-11-01 19:47:00+00:00,1003.048315269,219.00000000000003
2025-11-01 19:57:00+00:00,1003.048315269,241.49999999999997
2025-11-01 20:07:00+00:00,1002.70967640497,239.99999999999991
2025-11-01 20:18:00+00:00,1002.70967640497,247.5
2025-11-01 20:28:00+00:00,1002.70967640497,249.0
2025-11-01 20:38:00+00:00,1002.70967640497,218.99999999999997
2025-11-01 20:48:00+00:00,1002.70967640497,233.99999999999997
2025-11-01 20:58:00+00:00,1003.048315269,238.5
2025-11-01 21:08:00+00:00,1002.70967640497,228.0
2025-11-01 21:18:00+00:00,1003.38695413304,219.99999999999997
2025-11-01 21:28:00+00:00,1003.38695413304,221.99999999999997
2025-11-01 21:38:00+00:00,1003.38695413304,262.5
2025-11-01 21:48:00+00:00,1003.72559299707,216.0
2025-11-01 21:58:00+00:00,1003.72559299707,306.0
2025-11-01 22:08:00+00:00,1003.72559299707,288.0
2025-11-01 22:18:00+00:00,1003.38695413304,233.99999999999997
2025-11-01 22:28:00+00:00,1003.38695413304,234.0
2025-11-01 22:38:00+00:00,1003.72559299707,278.0
2025-11-01 22:48:00+00:00,1003.38695413304,215.0
2025-11-01 22:58:00+00:00,1003.38695413304,197.99999999999997
2025-11-01 23:08:00+00:00,1003.048315269,203.99999999999997
2025-11-01 23:18:00+00:00,1003.048315269,246.0
2025-11-01 23:28:00+00:00,1003.38695413304,245.5
2025-11-01 23:38:00+00:00,1003.048315269,215.0
2025-11-01 23:48:00+00:00,1003.38695413304,197.99999999999997
2025-11-01 23:58:00+00:00,1003.38695413304,236.5
2025-11-02 00:08:00+00:00,1003.38695413304,221.0
2025-11-02 00:18:00+00:00,1003.38695413304,227.49999999999997
2025-11-02 00:28:00+00:00,1003.048315269,242.99999999999997
2025-11-02 00:39:00+00:00,1002.70967640497,203.99999999999997
2025-11-02 00:51:00+00:00,1003.048315269,230.99999999999997
2025-11-02 01:01:00+00:00,1003.38695413304,230.99999999999997
2025-11-02 01:11:00+00:00,1003.38695413304,202.49999999999997
2025-11-02 01:21:00+00:00,1003.38695413304,218.99999999999997
2025-11-02 01:31:00+00:00,1003.38695413304,226.5
2025-11-02 01:41:00+00:00,1003.048315269,227.0
2025-11-02 01:51:00+00:00,1003.38695413304,230.49999999999997
2025-11-02 02:01:00+00:00,1003.048315269,239.0
2025-11-02 02:11:00+00:00,1003.38695413304,220.5
2025-11-02 02:21:00+00:00,1003.048315269,246.0
2025-11-02 02:31:00+00:00,1002.70967640497,226.0
2025-11-02 02:41:00+00:00,1002.37103754094,227.0
2025-11-02 02:51:00+00:00,1002.70967640497,228.99999999999997
2025-11-02 03:01:00+00:00,1002.37103754094,225.0
2025-11-02 03:11:00+00:00,1002.37103754094,220.5
2025-11-02 03:21:00+00:00,1002.37103754094,222.0
2025-11-02 03:31:00+00:00,1002.37103754094,259.5
2025-11-02 03:41:00+00:00,1002.37103754094,241.99999999999991
2025-11-02 03:51:00+00:00,1002.37103754094,221.0
2025-11-02 04:01:00+00:00,1002.70967640497,222.49999999999997
2025-11-02 04:11:00+00:00,1002.70967640497,210.0
2025-11-02 04:21:00+00:00,1002.70967640497,239.0
2025-11-02 04:31:00+00:00,1002.37103754094,234.0
2025-11-02 04:41:00+00:00,1002.37103754094,233.5
2025-11-02 04:51:00+00:00,1002.0323986769,241.49999999999997
2025-11-02 05:01:00+00:00,1002.0323986769,244.5
2025-11-02 05:11:00+00:00,1002.37103754094,228.0
2025-11-02 05:21:00+00:00,1002.37103754094,240.0
2025-11-02 05:31:00+00:00,1002.37103754094,203.99999999999997
2025-11-02 05:41:00+00:00,1002.37103754094,212.99999999999997
2025-11-02 05:51:00+00:00,1002.37103754094,221.99999999999997
2025-11-02 06:01:00+00:00,1002.70967640497,229.99999999999997
2025-11-02 06:11:00+00:00,1002.37103754094,249.0
2025-11-02 06:21:00+00:00,1002.37103754094,237.49999999999991
2025-11-02 06:31:00+00:00,1002.37103754094,242.99999999999997
2025-11-02 06:41:00+00:00,1002.37103754094,235.99999999999997
2025-11-02 06:51:00+00:00,1002.37103754094,249.0
2025-11-02 07:01:00+00:00,1002.70967640497,226.99999999999997
2025-11-02 07:11:00+00:00,1002.37103754094,209.49999999999997
2025-11-02 07:21:00+00:00,1002.37103754094,233.0
2025-11-02 07:31:00+00:00,1002.37103754094,251.0
2025-11-02 07:41:00+00:00,1002.37103754094,219.99999999999997
2025-11-02 07:51:00+00:00,1002.37103754094,242.0
2025-11-02 08:01:00+00:00,1002.37103754094,221.99999999999997
2025-11-02 08:11:00+00:00,1002.70967640497,227.49999999999997
2025-11-02 08:21:00+00:00,1002.37103754094,261.0
2025-11-02 08:31:00+00:00,1002.37103754094,221.99999999999997
2025-11-02 08:41:00+00:00,1002.37103754094,238.99999999999997
2025-11-02 08:51:00+00:00,1002.37103754094,212.99999999999997
2025-11-02 09:01:00+00:00,1002.37103754094,221.99999999999997
2025-11-02 09:11:00+00:00,1002.0323986769,246.0
2025-11-02 09:21:00+00:00,1002.37103754094,221.99999999999997
2025-11-02 09:31:00+00:00,1002.0323986769,209.0
2025-11-02 09:41:00+00:00,1002.37103754094,239.0
2025-11-02 09:51:00+00:00,1002.37103754094,230.0
2025-11-02 10:01:00+00:00,1002.0323986769,246.0
2025-11-02 10:11:00+00:00,1002.0323986769,234.0
2025-11-02 10:21:00+00:00,1002.0323986769,233.5
2025-11-02 10:31:00+00:00,1002.37103754094,231.5
2025-11-02 10:41:00+00:00,1002.37103754094,248.0
2025-11-02 10:51:00+00:00,1002.0323986769,236.0
2025-11-02 11:02:00+00:00,1002.0323986769,223.5
2025-11-02 11:12:00+00:00,1002.0323986769,246.0
2025-11-02 11:22:00+00:00,1002.0323986769,255.0
2025-11-02 11:32:00+00:00,1001.69375981287,226.99999999999997
2025-11-02 11:42:00+00:00,1001.69375981287,270.0
2025-11-02 11:52:00+00:00,1001.69375981287,268.5
2025-11-02 12:02:00+00:00,1001.69375981287,288.0
2025-11-02 12:12:00+00:00,1001.69375981287,286.0
2025-11-02 12:22:00+00:00,1001.35512094883,185.99999999999997
2025-11-02 12:32:00+00:00,1001.69375981287,261.0
2025-11-02 12:42:00+00:00,1001.69375981287,249.0
2025-11-02 12:52:00+00:00,1001.69375981287,262.5
2025-11-02 13:02:00+00:00,1001.35512094883,233.99999999999997
2025-11-02 13:12:00+00:00,1001.35512094883,236.99999999999997
2025-11-02 13:22:00+00:00,1001.35512094883,292.0
2025-11-02 13:32:00+00:00,1001.35512094883,219.99999999999997
2025-11-02 13:42:00+00:00,1001.69375981287,216.0
2025-11-02 13:52:00+00:00,1001.35512094883,256.5
2025-11-02 14:02:00+00:00,1001.35512094883,216.0
2025-11-02 14:12:00+00:00,1001.35512094883,208.0
2025-11-02 14:22:00+00:00,1001.0164820848,235.5
2025-11-02 14:32:00+00:00,1001.35512094883,243.0
2025-11-02 14:42:00+00:00,1001.35512094883,215.49999999999997
2025-11-02 14:52:00+00:00,1001.35512094883,221.5
2025-11-02 15:02:00+00:00,1001.35512094883,214.50000000000003
2025-11-02 15:12:00+00:00,1001.35512094883,239.0
2025-11-02 15:22:00+00:00,1001.35512094883,249.0
2025-11-02 15:32:00+00:00,1001.35512094883,223.5
2025-11-02 15:42:00+00:00,1001.35512094883,294.5
2025-11-02 15:52:00+00:00,1001.69375981287,238.0
2025-11-02 16:02:00+00:00,1001.69375981287,223.5
2025-11-02 16:12:00+00:00,1001.69375981287,265.5
2025-11-02 16:22:00+00:00,1002.0323986769,222.0
2025-11-02 16:32:00+00:00,1002.37103754094,231.0
2025-11-02 16:42:00+00:00,1002.37103754094,226.49999999999997
2025-11-02 16:52:00+00:00,1002.70967640497,225.0
2025-11-02 17:02:00+00:00,1002.70967640497,270.5
2025-11-02 17:12:00+00:00,1002.70967640497,258.0
2025-11-02 17:22:00+00:00,1003.048315269,275.5
2025-11-02 17:32:00+00:00,1003.048315269,206.0
2025-11-02 17:42:00+00:00,1003.048315269,246.0
2025-11-02 17:52:00+00:00,1003.38695413304,236.0
2025-11-02 18:02:00+00:00,1003.38695413304,219.0
2025-11-02 18:12:00+00:00,1003.38695413304,194.99999999999997
2025-11-02 18:22:00+00:00,1003.72559299707,226.00000000000003
2025-11-02 18:32:00+00:00,1003.72559299707,220.5
2025-11-02 18:42:00+00:00,1004.06423186111,232.49999999999997
2025-11-02 18:52:00+00:00,1003.72559299707,212.99999999999997
2025-11-02 19:02:00+00:00,1004.06423186111,233.5
2025-11-02 19:12:00+00:00,1004.40287072514,270.0
2025-11-02 19:22:00+00:00,1004.40287072514,244.5
2025-11-02 19:32:00+00:00,1004.74150958917,237.0
2025-11-02 19:42:00+00:00,1004.40287072514,234.0
2025-11-02 19:52:00+00:00,1004.74150958917,270.5
2025-11-02 20:02:00+00:00,1005.08014845321,221.0
2025-11-02 20:12:00+00:00,1005.08014845321,256.5
2025-11-02 20:22:00+00:00,1005.08014845321,221.99999999999997
2025-11-02 20:32:00+00:00,1005.41878731724,254.0
2025-11-02 20:42:00+00:00,1005.75742618128,244.5
2025-11-02 20:52:00+00:00,1005.75742618128,276.0
2025-11-02 21:02:00+00:00,1005.75742618128,264.0
2025-11-02 21:12:00+00:00,1006.09606504531,264.0
2025-11-02 21:22:00+00:00,1006.09606504531,249.0
2025-11-02 21:32:00+00:00,1006.09606504531,236.5
2025-11-02 21:42:00+00:00,1006.43470390934,185.99999999999997
2025-11-02 21:52:00+00:00,1006.43470390934,249.0
2025-11-02 22:02:00+00:00,1006.43470390934,221.99999999999997
2025-11-02 22:12:00+00:00,1006.43470390934,227.5
2025-11-02 22:22:00+00:00,1006.43470390934,217.99999999999997
2025-11-02 22:32:00+00:00,1006.77334277338,206.0
2025-11-02 22:42:00+00:00,1006.77334277338,230.5
2025-11-02 22:52:00+00:00,1006.77334277338,194.0
2025-11-02 23:03:00+00:00,1006.77334277338,228.0
2025-11-02 23:13:00+00:00,1006.77334277338,264.0
2025-11-02 23:23:00+00:00,1007.11198163741,233.0
2025-11-02 23:33:00+00:00,1006.77334277338,221.0
2025-11-02 23:43:00+00:00,1007.11198163741,233.0
2025-11-02 23:53:00+00:00,1007.11198163741,244.0
2025-11-03 00:03:00+00:00,1007.11198163741,228.5
2025-11-03 00:13:00+00:00,1007.11198163741,215.0
2025-11-03 00:23:00+00:00,1007.11198163741,230.0
2025-11-03 00:33:00+00:00,1007.45062050145,228.5
2025-11-03 00:43:00+00:00,1007.45062050145,227.0
2025-11-03 00:53:00+00:00,1007.78925936548,235.99999999999997
2025-11-03 01:03:00+00:00,1007.78925936548,236.99999999999997
2025-11-03 01:13:00+00:00,1007.78925936548,228.0
2025-11-03 01:23:00+00:00,1007.78925936548,222.0
2025-11-03 01:33:00+00:00,1007.78925936548,228.0
2025-11-03 01:43:00+00:00,1007.78925936548,271.5
2025-11-03 01:53:00+00:00,1008.12789822952,230.99999999999997
2025-11-03 02:03:00+00:00,1007.78925936548,252.0
2025-11-03 02:13:00+00:00,1008.12789822952,213.49999999999997
2025-11-03 02:23:00+00:00,1007.78925936548,233.99999999999997
2025-11-03 02:33:00+00:00,1008.12789822952,240.0
2025-11-03 02:43:00+00:00,1008.12789822952,197.99999999999997
2025-11-03 02:53:00+00:00,1008.12789822952,258.5
2025-11-03 03:03:00+00:00,1008.12789822952,223.5
2025-11-03 03:13:00+00:00,1008.12789822952,233.0
2025-11-03 03:23:00+00:00,1008.12789822952,207.0
2025-11-03 03:33:00+00:00,1008.46653709355,203.99999999999997
2025-11-03 03:43:00+00:00,1008.46653709355,233.5
2025-11-03 03:53:00+00:00,1008.46653709355,229.49999999999997
2025-11-03 04:03:00+00:00,1008.46653709355,203.99999999999997
2025-11-03 04:13:00+00:00,1008.46653709355,230.99999999999997
2025-11-03 04:23:00+00:00,1008.46653709355,221.5
2025-11-03 04:33:00+00:00,1008.46653709355,174.5
2025-11-03 04:43:00+00:00,1008.80517595758,224.99999999999997
2025-11-03 04:53:00+00:00,1008.80517595758,212.5
2025-11-03 05:03:00+00:00,1008.80517595758,258.0
2025-11-03 05:13:00+00:00,1008.80517595758,208.99999999999997
2025-11-03 05:23:00+00:00,1009.14381482162,210.0
2025-11-03 05:33:00+00:00,1009.14381482162,228.0
2025-11-03 05:43:00+00:00,1009.14381482162,256.0
2025-11-03 05:53:00+00:00,1009.48245368565,233.99999999999997
2025-11-03 06:03:00+00:00,1009.48245368565,221.0
2025-11-03 06:13:00+00:00,1009.48245368565,216.0
2025-11-03 06:23:00+00:00,1009.48245368565,216.0
2025-11-03 06:33:00+00:00,1009.48245368565,235.99999999999997
2025-11-03 06:43:00+00:00,1009.82109254969,225.0
2025-11-03 06:53:00+00:00,1009.82109254969,213.5
2025-11-03 07:03:00+00:00,1009.82109254969,224.49999999999997
2025-11-03 07:13:00+00:00,1010.15973141372,258.0
2025-11-03 07:23:00+00:00,1010.49837027775,226.49999999999997
2025-11-03 07:33:00+00:00,1010.49837027775,240.5
2025-11-03 07:43:00+00:00,1010.83700914179,222.5
2025-11-03 07:53:00+00:00,1010.49837027775,242.5
2025-11-03 08:07:00+00:00,1011.17564800582,236.99999999999997
2025-11-03 08:17:00+00:00,1011.17564800582,255.0
2025-11-03 08:27:00+00:00,1011.17564800582,268.5
2025-11-03 08:37:00+00:00,1011.17564800582,308.5
2025-11-03 08:47:00+00:00,1011.17564800582,305.0
2025-11-03 08:57:00+00:00,1011.51428686986,249.0
2025-11-03 09:07:00+00:00,1011.51428686986,239.5
2025-11-03 09:17:00+00:00,1011.51428686986,219.00000000000003
2025-11-03 09:27:00+00:00,1011.51428686986,251.5
2025-11-03 09:37:00+00:00,1011.85292573389,221.5
2025-11-03 09:47:00+00:00,1011.51428686986,227.99999999999997
2025-11-03 09:57:00+00:00,1011.85292573389,259.5
2025-11-03 10:07:00+00:00,1011.85292573389,270.0
2025-11-03 10:17:00+00:00,1011.85292573389,226.00000000000003
2025-11-03 10:27:00+00:00,1011.51428686986,287.5
2025-11-03 10:37:00+00:00,1011.85292573389,267.0
2025-11-03 10:47:00+00:00,1011.51428686986,249.0
2025-11-03 10:57:00+00:00,1011.51428686986,261.0
2025-11-03 11:07:00+00:00,1011.51428686986,190.5
2025-11-03 11:17:00+00:00,1011.51428686986,222.0
2025-11-03 11:27:00+00:00,1011.51428686986,224.49999999999997
2025-11-03 11:37:00+00:00,1011.51428686986,222.5
2025-11-03 11:47:00+00:00,1011.51428686986,238.5
2025-11-03 11:57:00+00:00,1011.51428686986,248.0
2025-11-03 12:07:00+00:00,1011.17564800582,248.0
2025-11-03 12:17:00+00:00,1011.17564800582,257.5
2025-11-03 12:27:00+00:00,1011.17564800582,244.0
2025-11-03 12:37:00+00:00,1011.17564800582,280.5
2025-11-03 12:47:00+00:00,1010.83700914179,235.99999999999997
2025-11-03 12:57:00+00:00,1011.17564800582,224.49999999999997
2025-11-03 13:07:00+00:00,1011.17564800582,233.0
2025-11-03 13:17:00+00:00,1010.83700914179,260.5
2025-11-03 13:27:00+00:00,1011.17564800582,258.0
2025-11-03 13:37:00+00:00,1011.17564800582,224.99999999999997
2025-11-03 13:47:00+00:00,1011.17564800582,286.0
2025-11-03 13:57:00+00:00,1011.17564800582,256.5
2025-11-03 14:07:00+00:00,1011.17564800582,265.0
2025-11-03 14:17:00+00:00,1011.51428686986,239.99999999999991
2025-11-03 14:27:00+00:00,1011.51428686986,213.0
2025-11-03 14:37:00+00:00,1011.51428686986,211.99999999999997
2025-11-03 14:47:00+00:00,1011.51428686986,239.5
2025-11-03 14:57:00+00:00,1011.17564800582,243.0
2025-11-03 15:07:00+00:00,1011.17564800582,207.0
2025-11-03 15:17:00+00:00,1011.51428686986,242.0
2025-11-03 15:27:00+00:00,1011.51428686986,228.0
2025-11-03 15:37:00+00:00,1011.17564800582,227.99999999999997
2025-11-03 15:47:00+00:00,1011.17564800582,212.99999999999997
2025-11-03 15:57:00+00:00,1011.17564800582,212.0
2025-11-03 16:07:00+00:00,1011.17564800582,213.99999999999997
2025-11-03 16:17:00+00:00,1011.17564800582,249.0
2025-11-03 16:27:00+00:00,1011.51428686986,242.99999999999997
2025-11-03 16:37:00+00:00,1011.51428686986,212.99999999999997
2025-11-03 17:18:00+00:00,1013.8847589181,213.99999999999997
2025-11-03 17:28:00+00:00,1013.8847589181,233.99999999999997
2025-11-03 17:38:00+00:00,1013.8847589181,231.5
2025-11-03 17:48:00+00:00,1013.8847589181,220.0
2025-11-03 17:58:00+00:00,1013.8847589181,232.0
2025-11-03 18:08:00+00:00,1013.8847589181,241.5
2025-11-03 18:18:00+00:00,1013.8847589181,216.0
2025-11-03 18:28:00+00:00,1013.8847589181,223.5
2025-11-03 18:38:00+00:00,1013.8847589181,231.99999999999997
2025-11-03 18:48:00+00:00,1013.8847589181,242.99999999999997
2025-11-03 18:58:00+00:00,1013.8847589181,244.5
2025-11-03 19:08:00+00:00,1013.8847589181,279.0
2025-11-03 19:18:00+00:00,1013.8847589181,243.0
2025-11-03 19:28:00+00:00,1013.8847589181,225.0
2025-11-03 19:38:00+00:00,1013.8847589181,212.99999999999997
2025-11-03 19:48:00+00:00,1013.8847589181,218.0
2025-11-03 19:58:00+00:00,1014.22339778213,212.99999999999997
2025-11-03 20:08:00+00:00,1014.22339778213,230.49999999999997
2025-11-03 20:18:00+00:00,1014.22339778213,236.5
2025-11-03 20:28:00+00:00,1014.22339778213,244.99999999999997
2025-11-03 20:38:00+00:00,1014.22339778213,226.49999999999997
2025-11-03 20:48:00+00:00,1014.22339778213,240.0
2025-11-03 20:58:00+00:00,1014.22339778213,212.5
2025-11-03 21:08:00+00:00,1014.56203664616,224.99999999999997
2025-11-03 21:18:00+00:00,1014.22339778213,207.5
2025-11-03 21:28:00+00:00,1014.22339778213,221.5
2025-11-03 21:38:00+00:00,1014.22339778213,210.0
2025-11-03 21:48:00+00:00,1014.22339778213,180.0
2025-11-03 21:58:00+00:00,1014.22339778213,187.0
2025-11-03 22:09:00+00:00,1014.22339778213,193.99999999999997
2025-11-03 22:20:00+00:00,1014.22339778213,216.0
2025-11-03 22:30:00+00:00,1014.22339778213,203.99999999999997
2025-11-03 22:45:00+00:00,1014.22339778213,192.0
2025-11-03 23:02:00+00:00,1014.22339778213,162.0
2025-11-03 23:17:00+00:00,1013.8847589181,221.99999999999997
2025-11-03 23:27:00+00:00,1013.8847589181,203.99999999999997
2025-11-03 23:49:00+00:00,1013.8847589181,197.99999999999997
2025-11-04 00:02:00+00:00,1013.8847589181,207.5
2025-11-04 00:15:00+00:00,1013.8847589181,192.0
2025-11-04 00:36:00+00:00,1013.8847589181,150.0
2025-11-04 01:00:00+00:00,1013.8847589181,156.0
2025-11-04 01:11:00+00:00,1013.54612005406,162.0
2025-11-04 01:22:00+00:00,1013.54612005406,180.0
2025-11-04 01:34:00+00:00,1013.54612005406,180.0
2025-11-04 01:47:00+00:00,1013.54612005406,174.0
2025-11-04 01:57:00+00:00,1013.54612005406,168.0
2025-11-04 02:07:00+00:00,1013.20748119003,168.0
2025-11-04 02:21:00+00:00,1013.20748119003,177.0
2025-11-04 02:31:00+00:00,1013.20748119003,185.99999999999997
2025-11-04 02:41:00+00:00,1013.20748119003,162.0
2025-11-04 02:52:00+00:00,1013.20748119003,150.0
2025-11-04 03:02:00+00:00,1012.86884232599,168.0
2025-11-04 03:12:00+00:00,1013.20748119003,190.0
2025-11-04 03:22:00+00:00,1013.20748119003,168.0
2025-11-04 03:32:00+00:00,1012.86884232599,165.00000000000003
2025-11-04 03:43:00+00:00,1012.86884232599,183.99999999999997
2025-11-04 03:53:00+00:00,1012.86884232599,183.99999999999997
2025-11-04 04:03:00+00:00,1013.20748119003,178.0
2025-11-04 04:13:00+00:00,1012.86884232599,159.0
2025-11-04 04:23:00+00:00,1012.86884232599,126.5
2025-11-04 04:33:00+00:00,1012.86884232599,197.99999999999997
2025-11-04 04:43:00+00:00,1013.20748119003,156.0
2025-11-04 04:54:00+00:00,1012.86884232599,156.0
2025-11-04 05:05:00+00:00,1012.86884232599,84.0
2025-11-04 05:23:00+00:00,1012.86884232599,162.0
2025-11-04 05:40:00+00:00,1012.86884232599,156.0
2025-11-04 05:54:00+00:00,1012.86884232599,42.0
2025-11-04 06:09:00+00:00,1012.86884232599,42.0
2025-11-04 06:19:00+00:00,1012.86884232599,42.0
2025-11-04 06:29:00+00:00,1012.86884232599,354.0
2025-11-04 06:39:00+00:00,1012.86884232599,354.0
2025-11-04 06:49:00+00:00,1012.86884232599,354.0
2025-11-04 07:00:00+00:00,1012.86884232599,354.0
2025-11-04 07:10:00+00:00,1013.20748119003,354.0
2025-11-04 07:20:00+00:00,1013.20748119003,354.0
2025-11-04 07:30:00+00:00,1013.54612005406,354.0
2025-11-04 07:40:00+00:00,1013.54612005406,354.0
2025-11-04 07:50:00+00:00,1013.20748119003,354.0
2025-11-04 08:00:00+00:00,1013.54612005406,168.0
2025-11-04 08:10:00+00:00,1013.54612005406,156.0
2025-11-04 08:20:00+00:00,1013.20748119003,156.0
2025-11-04 08:30:00+00:00,1013.20748119003,19.0
2025-11-04 08:40:00+00:00,1013.20748119003,19.0
2025-11-04 08:50:00+00:00,1013.20748119003,19.0
2025-11-04 09:00:00+00:00,1013.20748119003,19.0
2025-11-04 09:10:00+00:00,1013.54612005406,9.0
2025-11-04 09:20:00+00:00,1013.20748119003,9.0
2025-11-04 09:30:00+00:00,1013.20748119003,9.0
2025-11-04 09:40:00+00:00,1013.20748119003,8.0
2025-11-04 09:50:00+00:00,1012.86884232599,6.000000000000001
2025-11-04 10:01:00+00:00,1013.20748119003,24.000000000000004
2025-11-04 10:11:00+00:00,1012.86884232599,24.000000000000004
2025-11-04 10:21:00+00:00,1012.86884232599,26.500000000000004
2025-11-04 10:31:00+00:00,1012.86884232599,41.99999999999999
2025-11-04 10:41:00+00:00,1012.86884232599,24.000000000000004
2025-11-04 10:51:00+00:00,1012.86884232599,12.0
2025-11-04 11:01:00+00:00,1012.86884232599,39.0
2025-11-04 11:11:00+00:00,1012.86884232599,52.0
2025-11-04 11:21:00+00:00,1012.53020346196,81.0
2025-11-04 11:31:00+00:00,1012.53020346196,52.5
2025-11-04 11:41:00+00:00,1012.53020346196,66.0
2025-11-04 11:51:00+00:00,1012.19156459792,68.0
2025-11-04 12:01:00+00:00,1012.19156459792,34.0
2025-11-04 12:11:00+00:00,1012.19156459792,59.00000000000001
2025-11-04 12:21:00+00:00,1011.85292573389,86.0
2025-11-04 12:31:00+00:00,1011.85292573389,102.0
2025-11-04 12:41:00+00:00,1011.85292573389,92.5
2025-11-04 12:51:00+00:00,1011.51428686986,96.5
2025-11-04 13:01:00+00:00,1011.85292573389,108.0
2025-11-04 13:11:00+00:00,1011.51428686986,85.5
2025-11-04 13:21:00+00:00,1011.51428686986,88.0
2025-11-04 13:32:00+00:00,1011.51428686986,60.5
2025-11-04 13:42:00+00:00,1011.17564800582,29.999999999999996
2025-11-04 13:52:00+00:00,1011.17564800582,87.00000000000001
2025-11-04 14:02:00+00:00,1011.17564800582,86.0
2025-11-04 14:12:00+00:00,1011.17564800582,63.0
2025-11-04 14:22:00+00:00,1011.17564800582,83.5
2025-11-04 14:32:00+00:00,1011.17564800582,75.50000000000001
2025-11-04 14:42:00+00:00,1011.17564800582,100.5
2025-11-04 14:52:00+00:00,1011.17564800582,112.5
2025-11-04 15:02:00+00:00,1011.17564800582,103.0
2025-11-04 15:12:00+00:00,1011.17564800582,102.0
2025-11-04 15:23:00+00:00,1011.17564800582,84.0
2025-11-04 15:33:00+00:00,1011.17564800582,123.0
2025-11-04 15:43:00+00:00,1011.17564800582,102.5
2025-11-04 15:53:00+00:00,1011.17564800582,156.0
2025-11-04 16:04:00+00:00,1011.17564800582,150.0
2025-11-04 16:16:00+00:00,1011.17564800582,96.0
2025-11-04 16:27:00+00:00,1011.17564800582,97.0
2025-11-04 16:38:00+00:00,1011.17564800582,97.0
2025-11-04 16:49:00+00:00,1011.17564800582,153.0
2025-11-04 17:00:00+00:00,1010.83700914179,147.0
2025-11-04 17:12:00+00:00,1010.83700914179,137.50000000000003
2025-11-04 17:22:00+00:00,1010.83700914179,99.5
2025-11-04 17:32:00+00:00,1010.83700914179,148.0
2025-11-04 17:42:00+00:00,1010.83700914179,131.0
2025-11-04 17:52:00+00:00,1011.17564800582,167.99999999999997
2025-11-04 18:02:00+00:00,1011.17564800582,162.0
2025-11-04 18:12:00+00:00,1010.83700914179,164.0
2025-11-04 18:22:00+00:00,1010.83700914179,174.0
2025-11-04 18:32:00+00:00,1011.17564800582,162.0
2025-11-04 18:43:00+00:00,1011.17564800582,163.0
2025-11-04 18:53:00+00:00,1010.83700914179,160.0
2025-11-04 19:03:00+00:00,1010.83700914179,163.0
2025-11-04 19:13:00+00:00,1010.49837027775,162.0
2025-11-04 19:23:00+00:00,1010.49837027775,157.0
2025-11-04 19:33:00+00:00,1010.49837027775,126.0
2025-11-04 19:43:00+00:00,1010.49837027775,126.0
2025-11-04 19:56:00+00:00,1010.49837027775,90.0
2025-11-04 20:06:00+00:00,1010.83700914179,78.0
2025-11-04 20:21:00+00:00,1010.49837027775,162.0
2025-11-04 20:31:00+00:00,1010.49837027775,108.0
2025-11-04 20:41:00+00:00,1010.49837027775,162.0
2025-11-04 20:51:00+00:00,1010.49837027775,140.5
2025-11-04 21:01:00+00:00,1010.49837027775,147.00000000000003
2025-11-04 21:11:00+00:00,1010.83700914179,66.0
2025-11-04 21:21:00+00:00,1010.49837027775,66.0
2025-11-04 21:34:00+00:00,1010.83700914179,66.0
2025-11-04 21:47:00+00:00,1011.17564800582,66.0
2025-11-04 22:08:00+00:00,1011.17564800582,192.0
2025-11-04 22:20:00+00:00,1011.17564800582,156.0
2025-11-04 22:31:00+00:00,1011.17564800582,156.0
2025-11-04 22:41:00+00:00,1011.17564800582,168.0
2025-11-04 22:51:00+00:00,1011.51428686986,168.0
2025-11-04 23:02:00+00:00,1011.17564800582,174.0
2025-11-04 23:12:00+00:00,1011.51428686986,156.0
2025-11-04 23:22:00+00:00,1011.51428686986,144.0
2025-11-04 23:32:00+00:00,1011.51428686986,159.0
2025-11-04 23:43:00+00:00,1011.51428686986,180.5
2025-11-04 23:53:00+00:00,1011.51428686986,168.0
2025-11-05 00:03:00+00:00,1011.51428686986,177.0
2025-11-05 00:13:00+00:00,1011.17564800582,185.99999999999997
2025-11-05 00:23:00+00:00,1011.17564800582,237.0
2025-11-05 00:34:00+00:00,1011.17564800582,221.99999999999997
2025-11-05 00:46:00+00:00,1011.17564800582,212.99999999999997
2025-11-05 00:56:00+00:00,1010.83700914179,206.49999999999997
2025-11-05 01:06:00+00:00,1010.83700914179,200.49999999999997
2025-11-05 01:16:00+00:00,1010.83700914179,219.99999999999997
2025-11-05 01:26:00+00:00,1010.49837027775,222.5
2025-11-05 01:36:00+00:00,1010.49837027775,183.0
2025-11-05 01:46:00+00:00,1010.15973141372,221.99999999999997
2025-11-05 01:56:00+00:00,1010.15973141372,217.49999999999997
2025-11-05 02:06:00+00:00,1010.15973141372,207.0
2025-11-05 02:16:00+00:00,1010.15973141372,201.0
2025-11-05 02:26:00+00:00,1010.15973141372,210.0
2025-11-05 02:36:00+00:00,1010.15973141372,250.5
2025-11-05 02:46:00+00:00,1010.15973141372,213.99999999999997
2025-11-05 02:57:00+00:00,1010.15973141372,249.0
2025-11-05 03:07:00+00:00,1010.15973141372,210.0
2025-11-05 03:19:00+00:00,1010.15973141372,216.0
2025-11-05 03:30:00+00:00,1010.15973141372,221.99999999999997
2025-11-05 03:40:00+00:00,1010.15973141372,226.0
2025-11-05 03:50:00+00:00,1010.15973141372,230.0
2025-11-05 04:01:00+00:00,1010.15973141372,225.0
2025-11-05 04:14:00+00:00,1010.49837027775,247.5
2025-11-05 04:24:00+00:00,1010.15973141372,224.99999999999997
2025-11-05 04:34:00+00:00,1010.15973141372,243.0
2025-11-05 04:44:00+00:00,1010.15973141372,217.99999999999997
2025-11-05 04:54:00+00:00,1009.82109254969,219.0
2025-11-05 05:04:00+00:00,1009.82109254969,209.49999999999997
2025-11-05 05:14:00+00:00,1009.82109254969,203.0
2025-11-05 05:28:00+00:00,1009.82109254969,237.0
2025-11-05 05:47:00+00:00,1009.82109254969,237.0
2025-11-05 05:58:00+00:00,1009.82109254969,237.0
2025-11-05 06:08:00+00:00,1009.82109254969,347.99999999999994
2025-11-05 06:18:00+00:00,1009.82109254969,215.0
2025-11-05 06:28:00+00:00,1010.15973141372,120.0
2025-11-05 06:38:00+00:00,1010.15973141372,120.0
2025-11-05 06:48:00+00:00,1010.49837027775,120.0
2025-11-05 06:58:00+00:00,1010.15973141372,120.0
2025-11-05 07:08:00+00:00,1010.15973141372,120.0
2025-11-05 07:18:00+00:00,1010.49837027775,197.99999999999997
2025-11-05 07:30:00+00:00,1010.49837027775,197.99999999999997
2025-11-05 07:40:00+00:00,1010.49837027775,345.0
2025-11-05 07:50:00+00:00,1010.49837027775,345.0
2025-11-05 08:00:00+00:00,1010.49837027775,208.0
2025-11-05 08:10:00+00:00,1010.49837027775,347.99999999999994
2025-11-05 08:20:00+00:00,1010.15973141372,180.0
2025-11-05 08:30:00+00:00,1010.15973141372,92.0
2025-11-05 08:40:00+00:00,1010.15973141372,92.0
2025-11-05 08:50:00+00:00,1009.82109254969,92.0
2025-11-05 09:00:00+00:00,1010.15973141372,92.0
2025-11-05 09:10:00+00:00,1010.15973141372,92.0
2025-11-05 09:20:00+00:00,1009.82109254969,18.0
2025-11-05 09:30:00+00:00,1009.82109254969,6.000000000000001
2025-11-05 09:40:00+00:00,1010.15973141372,6.000000000000001
2025-11-05 09:50:00+00:00,1010.15973141372,39.5
2025-11-05 10:00:00+00:00,1009.82109254969,69.0
2025-11-05 10:10:00+00:00,1009.82109254969,356.0
2025-11-05 10:20:00+00:00,1009.48245368565,77.5
2025-11-05 10:30:00+00:00,1009.48245368565,79.0
2025-11-05 10:40:00+00:00,1009.14381482162,44.99999999999999
2025-11-05 10:50:00+00:00,1009.14381482162,42.5
2025-11-05 11:00:00+00:00,1008.80517595758,59.99999999999999
2025-11-05 11:10:00+00:00,1008.80517595758,66.0
2025-11-05 11:20:00+00:00,1008.46653709355,90.0
2025-11-05 11:30:00+00:00,1008.46653709355,84.5
2025-11-05 11:40:00+00:00,1008.46653709355,53.0
2025-11-05 11:50:00+00:00,1008.12789822952,72.0
2025-11-05 12:00:00+00:00,1008.12789822952,72.0
2025-11-05 12:10:00+00:00,1007.78925936548,75.5
2025-11-05 12:20:00+00:00,1007.78925936548,93.0
2025-11-05 12:30:00+00:00,1007.78925936548,103.0
2025-11-05 12:40:00+00:00,1007.45062050145,97.5
2025-11-05 12:50:00+00:00,1007.45062050145,91.5
2025-11-05 13:00:00+00:00,1007.11198163741,71.0
2025-11-05 13:10:00+00:00,1007.11198163741,111.5
2025-11-05 13:20:00+00:00,1007.11198163741,87.5
2025-11-05 13:30:00+00:00,1007.11198163741,79.0
2025-11-05 13:40:00+00:00,1007.11198163741,76.50000000000001
2025-11-05 13:50:00+00:00,1007.45062050145,81.5
2025-11-05 14:00:00+00:00,1007.11198163741,89.00000000000001
2025-11-05 14:10:00+00:00,1006.77334277338,83.0
2025-11-05 14:20:00+00:00,1006.77334277338,72.0
2025-11-05 14:30:00+00:00,1006.77334277338,93.0
2025-11-05 14:40:00+00:00,1006.77334277338,83.5
2025-11-05 14:50:00+00:00,1006.43470390934,74.0
2025-11-05 15:00:00+00:00,1006.43470390934,67.0
2025-11-05 15:10:00+00:00,1006.43470390934,93.5
2025-11-05 15:20:00+00:00,1006.43470390934,81.5
2025-11-05 15:30:00+00:00,1006.43470390934,91.5
2025-11-05 15:40:00+00:00,1006.43470390934,84.5
2025-11-05 15:50:00+00:00,1006.43470390934,84.99999999999999
2025-11-05 16:00:00+00:00,1006.43470390934,78.0
2025-11-05 16:16:00+00:00,1006.09606504531,96.0
2025-11-05 16:28:00+00:00,1006.09606504531,74.0
2025-11-05 16:41:00+00:00,1006.09606504531,81.0
2025-11-05 16:53:00+00:00,1005.75742618128,82.5
2025-11-05 17:04:00+00:00,1006.09606504531,96.0
2025-11-05 17:14:00+00:00,1005.75742618128,94.5
2025-11-05 17:24:00+00:00,1006.09606504531,99.0
2025-11-05 17:35:00+00:00,1006.09606504531,101.5
2025-11-05 17:46:00+00:00,1005.75742618128,96.0
2025-11-05 17:58:00+00:00,1005.75742618128,40.5
2025-11-05 18:09:00+00:00,1005.41878731724,97.0
2025-11-05 18:19:00+00:00,1005.75742618128,87.0
2025-11-05 18:29:00+00:00,1005.75742618128,92.0
2025-11-05 18:39:00+00:00,1005.08014845321,72.0
2025-11-05 18:49:00+00:00,1005.41878731724,158.0
2025-11-05 18:59:00+00:00,1005.08014845321,93.0
2025-11-05 19:09:00+00:00,1005.41878731724,97.0
2025-11-05 19:20:00+00:00,1005.08014845321,79.0
2025-11-05 19:32:00+00:00,1005.08014845321,76.0
2025-11-05 19:43:00+00:00,1005.08014845321,57.0
2025-11-05 19:53:00+00:00,1004.74150958917,72.0
2025-11-05 20:07:00+00:00,1004.74150958917,82.50000000000001
2025-11-05 20:29:00+00:00,1004.74150958917,72.0
2025-11-05 20:44:00+00:00,1004.74150958917,103.0
2025-11-05 20:59:00+00:00,1005.08014845321,103.0
2025-11-05 21:17:00+00:00,1005.08014845321,108.5
2025-11-05 21:36:00+00:00,1005.08014845321,126.0
2025-11-05 21:50:00+00:00,1005.08014845321,138.0
2025-11-05 22:00:00+00:00,1005.08014845321,156.0
2025-11-05 22:11:00+00:00,1005.08014845321,171.0
2025-11-05 22:22:00+00:00,1005.08014845321,171.0
2025-11-05 22:32:00+00:00,1005.08014845321,180.0
2025-11-05 22:42:00+00:00,1004.74150958917,159.0
2025-11-05 22:54:00+00:00,1004.40287072514,162.0
2025-11-05 23:05:00+00:00,1004.40287072514,159.0
2025-11-05 23:15:00+00:00,1004.74150958917,164.0
2025-11-05 23:26:00+00:00,1004.40287072514,168.0
2025-11-05 23:36:00+00:00,1004.40287072514,156.0
2025-11-05 23:47:00+00:00,1004.40287072514,162.0
2025-11-05 23:59:00+00:00,1004.40287072514,84.0
2025-11-06 00:15:00+00:00,1004.06423186111,84.0
2025-11-06 00:31:00+00:00,1004.06423186111,150.0
2025-11-06 00:42:00+00:00,1004.06423186111,102.0
2025-11-06 00:58:00+00:00,1003.72559299707,144.0
2025-11-06 01:08:00+00:00,1003.72559299707,132.0
2025-11-06 01:25:00+00:00,1003.38695413304,102.0
2025-11-06 01:39:00+00:00,1003.38695413304,162.0
2025-11-06 01:52:00+00:00,1003.38695413304,162.0
2025-11-06 02:04:00+00:00,1003.38695413304,159.0
2025-11-06 02:14:00+00:00,1003.38695413304,150.0
2025-11-06 02:25:00+00:00,1003.38695413304,150.0
2025-11-06 02:37:00+00:00,1003.048315269,156.0
2025-11-06 02:47:00+00:00,1003.048315269,150.0
2025-11-06 02:58:00+00:00,1003.38695413304,36.0
2025-11-06 03:08:00+00:00,1003.048315269,147.0
2025-11-06 03:18:00+00:00,1003.048315269,150.0
2025-11-06 03:28:00+00:00,1003.048315269,159.0
2025-11-06 03:38:00+00:00,1003.048315269,150.0
2025-11-06 03:48:00+00:00,1002.70967640497,162.0
2025-11-06 03:58:00+00:00,1003.048315269,159.5
2025-11-06 04:09:00+00:00,1002.70967640497,171.0
2025-11-06 04:19:00+00:00,1002.70967640497,159.0
2025-11-06 04:29:00+00:00,1002.70967640497,162.0
2025-11-06 04:39:00+00:00,1002.70967640497,163.0
2025-11-06 04:49:00+00:00,1002.70967640497,181.0
2025-11-06 05:00:00+00:00,1002.70967640497,156.0
2025-11-06 05:11:00+00:00,1002.37103754094,156.0
2025-11-06 05:32:00+00:00,1002.37103754094,156.0
2025-11-06 05:49:00+00:00,1002.37103754094,156.0
2025-11-06 06:07:00+00:00,1002.37103754094,78.0
2025-11-06 06:17:00+00:00,1002.37103754094,102.0
2025-11-06 06:28:00+00:00,1002.37103754094,121.0
2025-11-06 06:38:00+00:00,1002.37103754094,36.0
2025-11-06 06:48:00+00:00,1002.37103754094,36.0
2025-11-06 06:58:00+00:00,1002.37103754094,36.0
2025-11-06 07:08:00+00:00,1002.37103754094,125.0
2025-11-06 07:18:00+00:00,1002.37103754094,86.0
2025-11-06 07:28:00+00:00,1002.70967640497,136.0
2025-11-06 07:40:00+00:00,1002.70967640497,150.0
2025-11-06 07:50:00+00:00,1002.70967640497,78.0
2025-11-06 08:00:00+00:00,1002.37103754094,78.0
2025-11-06 08:10:00+00:00,1002.70967640497,78.0
2025-11-06 08:20:00+00:00,1002.37103754094,120.0
2025-11-06 08:30:00+00:00,1002.37103754094,72.0
2025-11-06 08:41:00+00:00,1002.37103754094,84.0
2025-11-06 08:52:00+00:00,1002.37103754094,18.500000000000004
2025-11-06 09:02:00+00:00,1002.0323986769,19.0
2025-11-06 09:12:00+00:00,1002.37103754094,19.0
2025-11-06 09:22:00+00:00,1002.0323986769,18.500000000000004
2025-11-06 09:32:00+00:00,1002.0323986769,19.0
2025-11-06 09:42:00+00:00,1002.37103754094,18.500000000000004
2025-11-06 09:52:00+00:00,1002.0323986769,18.0
2025-11-06 10:02:00+00:00,1002.37103754094,108.0
2025-11-06 10:13:00+00:00,1002.0323986769,29.999999999999996
2025-11-06 10:23:00+00:00,1002.0323986769,29.999999999999996
2025-11-06 10:33:00+00:00,1002.0323986769,29.999999999999996
2025-11-06 10:43:00+00:00,1002.0323986769,48.00000000000001
2025-11-06 10:53:00+00:00,1002.0323986769,43.5
2025-11-06 11:03:00+00:00,1001.69375981287,47.0
2025-11-06 11:13:00+00:00,1001.69375981287,3.0000000000000004
2025-11-06 11:23:00+00:00,1001.69375981287,3.0000000000000004
2025-11-06 11:33:00+00:00,1001.69375981287,354.0
2025-11-06 11:43:00+00:00,1001.69375981287,12.0
2025-11-06 11:53:00+00:00,1001.69375981287,46.0
2025-11-06 12:03:00+00:00,1001.35512094883,210.0
2025-11-06 12:13:00+00:00,1001.35512094883,326.0
2025-11-06 12:23:00+00:00,1001.69375981287,290.5
2025-11-06 12:33:00+00:00,1001.35512094883,240.0
2025-11-06 12:43:00+00:00,1001.0164820848,278.0
2025-11-06 12:53:00+00:00,1001.0164820848,305.0
2025-11-06 13:03:00+00:00,1001.0164820848,302.0
2025-11-06 13:13:00+00:00,1001.0164820848,296.5
2025-11-06 13:23:00+00:00,1001.0164820848,285.5
2025-11-06 13:33:00+00:00,1000.67784322077,355.0
2025-11-06 13:43:00+00:00,1000.67784322077,359.0
2025-11-06 13:53:00+00:00,1001.0164820848,29.999999999999996
2025-11-06 14:03:00+00:00,1001.0164820848,29.999999999999996
2025-11-06 14:13:00+00:00,1000.67784322077,29.999999999999996
2025-11-06 14:23:00+00:00,1000.67784322077,24.000000000000004
2025-11-06 14:33:00+00:00,1000.67784322077,72.0
2025-11-06 14:43:00+00:00,1000.67784322077,72.0
2025-11-06 14:53:00+00:00,1000.67784322077,36.0
2025-11-06 15:03:00+00:00,1000.67784322077,72.0
2025-11-06 15:14:00+00:00,1000.67784322077,32.0
2025-11-06 15:24:00+00:00,1000.67784322077,81.0
2025-11-06 15:36:00+00:00,1000.67784322077,80.0
2025-11-06 15:46:00+00:00,1000.67784322077,79.0
2025-11-06 15:57:00+00:00,1000.67784322077,79.0
2025-11-06 16:08:00+00:00,1000.67784322077,78.0
2025-11-06 16:20:00+00:00,1000.67784322077,78.0
2025-11-06 16:37:00+00:00,1000.67784322077,72.0
2025-11-06 16:54:00+00:00,1000.67784322077,24.000000000000004
2025-11-06 17:15:00+00:00,1000.67784322077,24.000000000000004
2025-11-06 17:50:00+00:00,1001.0164820848,24.000000000000004
2025-11-06 18:11:00+00:00,1001.0164820848,24.000000000000004
2025-11-06 18:29:00+00:00,1000.67784322077,162.0
2025-11-06 18:44:00+00:00,1001.0164820848,24.000000000000004
2025-11-06 19:00:00+00:00,1001.0164820848,24.000000000000004
2025-11-06 19:29:00+00:00,1001.0164820848,192.99999999999997
2025-11-06 19:52:00+00:00,1001.0164820848,192.0
2025-11-06 20:16:00+00:00,1001.0164820848,23.999999999999993
2025-11-06 20:43:00+00:00,1001.0164820848,78.0
2025-11-06 21:02:00+00:00,1000.67784322077,132.0
2025-11-06 21:14:00+00:00,1000.67784322077,216.0
2025-11-06 21:36:00+00:00,1000.67784322077,216.0
2025-11-06 21:55:00+00:00,1001.0164820848,74.0
2025-11-06 22:08:00+00:00,1001.0164820848,42.0
2025-11-06 22:20:00+00:00,1000.67784322077,93.0
2025-11-06 22:34:00+00:00,1000.67784322077,109.0
2025-11-06 22:46:00+00:00,1000.67784322077,48.00000000000001
2025-11-06 23:11:00+00:00,1000.67784322077,168.0
2025-11-06 23:35:00+00:00,1000.67784322077,168.0
2025-11-06 23:58:00+00:00,1000.67784322077,78.0
2025-11-07 00:21:00+00:00,1000.67784322077,36.0
2025-11-07 00:46:00+00:00,1000.67784322077,48.00000000000001
2025-11-07 01:06:00+00:00,1000.67784322077,59.99999999999999
2025-11-07 01:26:00+00:00,1000.67784322077,59.99999999999999
2025-11-07 01:53:00+00:00,1000.33920435673,59.99999999999999
2025-11-07 02:11:00+00:00,1000.33920435673,59.99999999999999
2025-11-07 02:26:00+00:00,1000.33920435673,59.99999999999999
2025-11-07 02:46:00+00:00,1000.0005654927,59.99999999999999
2025-11-07 03:22:00+00:00,1000.33920435673,59.99999999999999
2025-11-07 03:46:00+00:00,1000.67784322077,102.0
2025-11-07 04:13:00+00:00,1000.67784322077,78.0
2025-11-07 04:56:00+00:00,1000.67784322077,78.0
2025-11-07 05:49:00+00:00,1001.0164820848,78.0
2025-11-07 06:10:00+00:00,1001.0164820848,78.0
2025-11-07 06:20:00+00:00,1001.35512094883,78.0
2025-11-07 06:30:00+00:00,1001.35512094883,78.0
2025-11-07 06:40:00+00:00,1001.35512094883,78.0
2025-11-07 06:50:00+00:00,1001.35512094883,78.0
2025-11-07 07:00:00+00:00,1001.35512094883,91.0
2025-11-07 07:10:00+00:00,1001.35512094883,98.0
2025-11-07 07:20:00+00:00,1001.35512094883,12.0
2025-11-07 07:30:00+00:00,1001.35512094883,18.0
2025-11-07 07:40:00+00:00,1001.69375981287,63.0
2025-11-07 07:50:00+00:00,1001.69375981287,66.0
2025-11-07 08:00:00+00:00,1001.35512094883,66.0
2025-11-07 08:10:00+00:00,1001.69375981287,102.0
2025-11-07 08:20:00+00:00,1001.69375981287,102.0
2025-11-07 08:30:00+00:00,1001.69375981287,59.99999999999999
2025-11-07 08:40:00+00:00,1001.69375981287,90.0
2025-11-07 08:50:00+00:00,1001.69375981287,59.99999999999999
2025-11-07 09:00:00+00:00,1001.69375981287,41.0
2025-11-07 09:10:00+00:00,1002.0323986769,43.0
2025-11-07 09:20:00+00:00,1002.0323986769,34.0
2025-11-07 09:30:00+00:00,1002.0323986769,35.0
2025-11-07 09:40:00+00:00,1002.0323986769,35.0
2025-11-07 09:50:00+00:00,1002.0323986769,35.0
2025-11-07 10:00:00+00:00,1002.0323986769,40.0
2025-11-07 10:10:00+00:00,1002.0323986769,36.0
2025-11-07 10:20:00+00:00,1002.0323986769,27.0
2025-11-07 10:30:00+00:00,1002.0323986769,56.0
2025-11-07 10:40:00+00:00,1001.69375981287,62.0
2025-11-07 10:50:00+00:00,1002.0323986769,346.5
2025-11-07 11:00:00+00:00,1002.0323986769,8.0
2025-11-07 11:10:00+00:00,1001.69375981287,47.0
2025-11-07 11:21:00+00:00,1001.69375981287,42.0
2025-11-07 11:31:00+00:00,1001.69375981287,50.0
2025-11-07 11:41:00+00:00,1001.69375981287,97.0
2025-11-07 11:51:00+00:00,1001.69375981287,70.0
2025-11-07 12:01:00+00:00,1001.69375981287,14.0
2025-11-07 12:11:00+00:00,1001.69375981287,72.0
2025-11-07 12:21:00+00:00,1001.35512094883,99.0
2025-11-07 12:31:00+00:00,1001.35512094883,94.0
2025-11-07 12:41:00+00:00,1001.35512094883,69.5
2025-11-07 12:51:00+00:00,1001.35512094883,24.000000000000004
2025-11-07 13:01:00+00:00,1001.35512094883,35.0
2025-11-07 13:11:00+00:00,1001.35512094883,62.50000000000001
2025-11-07 13:21:00+00:00,1001.35512094883,24.5
2025-11-07 13:31:00+00:00,1001.35512094883,47.0
2025-11-07 13:41:00+00:00,1001.35512094883,70.49999999999999
2025-11-07 13:51:00+00:00,1001.0164820848,72.0
2025-11-07 14:01:00+00:00,1001.0164820848,78.0
2025-11-07 14:11:00+00:00,1001.0164820848,78.0
2025-11-07 14:22:00+00:00,1001.35512094883,103.0
2025-11-07 14:32:00+00:00,1001.35512094883,84.0
2025-11-07 14:43:00+00:00,1001.35512094883,66.0
2025-11-07 14:53:00+00:00,1001.35512094883,91.5
2025-11-07 15:03:00+00:00,1001.35512094883,59.99999999999999
2025-11-07 15:13:00+00:00,1001.35512094883,108.0
2025-11-07 15:24:00+00:00,1001.35512094883,90.5
2025-11-07 15:34:00+00:00,1001.0164820848,65.99999999999999
2025-11-07 15:44:00+00:00,1001.35512094883,86.0
2025-11-07 15:54:00+00:00,1001.35512094883,84.0
2025-11-07 16:04:00+00:00,1001.69375981287,84.0
2025-11-07 16:14:00+00:00,1001.69375981287,84.0
2025-11-07 16:26:00+00:00,1001.69375981287,84.0
2025-11-07 16:50:00+00:00,1001.69375981287,54.00000000000001
2025-11-07 17:12:00+00:00,1001.69375981287,96.0
2025-11-07 17:29:00+00:00,1002.0323986769,102.0
2025-11-07 17:57:00+00:00,1002.0323986769,59.99999999999999
2025-11-07 18:08:00+00:00,1002.0323986769,96.0
2025-11-07 18:21:00+00:00,1002.0323986769,105.5
2025-11-07 18:41:00+00:00,1002.37103754094,84.0
2025-11-07 18:58:00+00:00,1002.37103754094,103.0
2025-11-07 19:35:00+00:00,1002.37103754094,99.0
2025-11-07 19:53:00+00:00,1002.0323986769,96.0
2025-11-07 20:15:00+00:00,1002.37103754094,102.0
2025-11-07 20:41:00+00:00,1002.37103754094,96.5
2025-11-07 20:57:00+00:00,1002.37103754094,102.0
2025-11-07 22:26:00+00:00,1002.70967640497,92.0
2025-11-07 22:49:00+00:00,1002.70967640497,108.0
2025-11-07 23:13:00+00:00,1002.37103754094,96.0
2025-11-07 23:51:00+00:00,1002.70967640497,90.0
2025-11-08 00:36:00+00:00,1002.70967640497,96.0
2025-11-08 01:00:00+00:00,1003.048315269,102.0
2025-11-08 01:30:00+00:00,1002.70967640497,113.0
2025-11-08 01:57:00+00:00,1002.70967640497,96.0
2025-11-08 02:32:00+00:00,1002.70967640497,103.0
2025-11-08 03:31:00+00:00,1002.70967640497,99.0
2025-11-08 03:50:00+00:00,1002.70967640497,104.0
2025-11-08 04:20:00+00:00,1003.048315269,102.0
2025-11-08 05:06:00+00:00,1003.048315269,102.5
2025-11-08 05:36:00+00:00,1003.048315269,104.0
2025-11-08 06:12:00+00:00,1003.048315269,108.0
2025-11-08 06:22:00+00:00,1003.048315269,108.0
2025-11-08 06:32:00+00:00,1003.048315269,108.0
2025-11-08 06:42:00+00:00,1003.38695413304,108.0
2025-11-08 06:52:00+00:00,1003.38695413304,108.0
2025-11-08 07:02:00+00:00,1003.38695413304,108.0
2025-11-08 07:12:00+00:00,1003.72559299707,108.0
2025-11-08 07:22:00+00:00,1003.72559299707,108.0
2025-11-08 07:32:00+00:00,1003.72559299707,84.0
2025-11-08 07:42:00+00:00,1004.06423186111,78.0
2025-11-08 07:52:00+00:00,1004.40287072514,0.0
2025-11-08 08:02:00+00:00,1004.06423186111,1.0
2025-11-08 08:12:00+00:00,1004.06423186111,0.0
2025-11-08 08:22:00+00:00,1004.06423186111,66.0
2025-11-08 08:32:00+00:00,1004.40287072514,29.999999999999996
2025-11-08 08:42:00+00:00,1004.06423186111,29.999999999999996
2025-11-08 08:52:00+00:00,1004.40287072514,29.999999999999996
2025-11-08 09:02:00+00:00,1004.40287072514,29.999999999999996
2025-11-08 09:12:00+00:00,1004.40287072514,29.999999999999996
2025-11-08 09:22:00+00:00,1004.40287072514,29.999999999999996
2025-11-08 09:32:00+00:00,1004.40287072514,29.999999999999996
2025-11-08 09:42:00+00:00,1004.74150958917,29.999999999999996
2025-11-08 09:52:00+00:00,1004.40287072514,29.999999999999996
2025-11-08 10:02:00+00:00,1004.74150958917,42.0
2025-11-08 10:12:00+00:00,1004.74150958917,42.0
2025-11-08 10:22:00+00:00,1004.74150958917,42.0
2025-11-08 10:32:00+00:00,1005.08014845321,42.0
2025-11-08 10:42:00+00:00,1005.08014845321,28.0
2025-11-08 10:52:00+00:00,1005.08014845321,28.0
2025-11-08 11:02:00+00:00,1005.08014845321,28.0
2025-11-08 11:12:00+00:00,1004.74150958917,24.000000000000004
2025-11-08 11:23:00+00:00,1005.08014845321,298.5
2025-11-08 11:34:00+00:00,1004.74150958917,282.0
2025-11-08 11:44:00+00:00,1004.74150958917,294.0
2025-11-08 11:54:00+00:00,1004.74150958917,252.0
2025-11-08 12:04:00+00:00,1004.74150958917,290.5
2025-11-08 12:14:00+00:00,1004.74150958917,305.5
2025-11-08 12:25:00+00:00,1004.74150958917,310.5
2025-11-08 12:35:00+00:00,1004.74150958917,276.0
2025-11-08 12:45:00+00:00,1004.74150958917,29.999999999999996
2025-11-08 12:55:00+00:00,1004.74150958917,24.000000000000004
2025-11-08 13:05:00+00:00,1004.74150958917,332.0
2025-11-08 13:15:00+00:00,1004.74150958917,324.0
2025-11-08 13:25:00+00:00,1004.40287072514,324.0
2025-11-08 13:35:00+00:00,1004.40287072514,298.0
2025-11-08 13:45:00+00:00,1004.74150958917,264.0
2025-11-08 13:55:00+00:00,1004.74150958917,327.0
2025-11-08 14:05:00+00:00,1004.74150958917,276.0
2025-11-08 14:15:00+00:00,1004.74150958917,326.0
2025-11-08 14:25:00+00:00,1005.08014845321,302.99999999999994
2025-11-08 14:35:00+00:00,1005.08014845321,297.0
2025-11-08 14:45:00+00:00,1005.08014845321,294.0
2025-11-08 14:55:00+00:00,1005.08014845321,294.0
2025-11-08 15:05:00+00:00,1005.08014845321,294.0
2025-11-08 15:15:00+00:00,1005.08014845321,294.0
2025-11-08 15:25:00+00:00,1005.08014845321,24.000000000000004
2025-11-08 15:35:00+00:00,1005.08014845321,306.0
2025-11-08 15:45:00+00:00,1005.08014845321,300.0
2025-11-08 15:55:00+00:00,1005.08014845321,294.0
2025-11-08 16:05:00+00:00,1005.41878731724,294.0
2025-11-08 16:15:00+00:00,1005.41878731724,294.0
2025-11-08 16:56:00+00:00,1006.09606504531,294.0
2025-11-08 17:35:00+00:00,1006.09606504531,334.0
2025-11-08 17:58:00+00:00,1006.43470390934,29.999999999999996
2025-11-08 18:19:00+00:00,1006.43470390934,18.000000000000004
2025-11-08 18:50:00+00:00,1006.77334277338,126.0
2025-11-08 19:55:00+00:00,1007.11198163741,126.0
2025-11-08 21:04:00+00:00,1007.45062050145,185.99999999999997
2025-11-08 21:49:00+00:00,1007.45062050145,185.99999999999997
2025-11-08 22:08:00+00:00,1007.45062050145,6.000000000000001
2025-11-08 22:34:00+00:00,1007.45062050145,252.0
2025-11-08 22:51:00+00:00,1007.45062050145,170.0
2025-11-08 23:26:00+00:00,1007.45062050145,334.0
2025-11-08 23:43:00+00:00,1007.45062050145,6.500000000000001
2025-11-08 23:54:00+00:00,1007.45062050145,242.99999999999997
2025-11-09 00:05:00+00:00,1007.45062050145,276.0
2025-11-09 00:26:00+00:00,1007.45062050145,264.0
2025-11-09 00:47:00+00:00,1007.11198163741,246.0
2025-11-09 00:59:00+00:00,1007.45062050145,317.0
2025-11-09 01:12:00+00:00,1007.11198163741,318.0
2025-11-09 01:22:00+00:00,1007.45062050145,279.0
2025-11-09 01:32:00+00:00,1007.11198163741,183.99999999999997
2025-11-09 01:43:00+00:00,1007.11198163741,207.0
2025-11-09 01:54:00+00:00,1007.11198163741,224.0
2025-11-09 02:06:00+00:00,1007.11198163741,233.0
2025-11-09 02:16:00+00:00,1007.11198163741,258.0
2025-11-09 02:27:00+00:00,1007.11198163741,226.0
2025-11-09 02:37:00+00:00,1007.11198163741,192.99999999999997
2025-11-09 02:47:00+00:00,1007.11198163741,221.5
2025-11-09 02:57:00+00:00,1007.11198163741,224.49999999999997
2025-11-09 03:07:00+00:00,1007.11198163741,219.0
2025-11-09 03:17:00+00:00,1007.11198163741,234.0
2025-11-09 03:30:00+00:00,1007.11198163741,215.0
2025-11-09 03:40:00+00:00,1007.11198163741,310.0
2025-11-09 03:50:00+00:00,1007.45062050145,259.5
2025-11-09 04:05:00+00:00,1007.11198163741,257.0
2025-11-09 04:21:00+00:00,1007.11198163741,246.0
2025-11-09 04:35:00+00:00,1007.45062050145,279.0
2025-11-09 04:53:00+00:00,1007.11198163741,270.0
2025-11-09 05:13:00+00:00,1007.45062050145,268.5
2025-11-09 05:23:00+00:00,1007.11198163741,299.0
2025-11-09 05:33:00+00:00,1007.11198163741,288.0
2025-11-09 05:43:00+00:00,1007.45062050145,267.0
2025-11-09 05:53:00+00:00,1007.45062050145,215.0
2025-11-09 06:03:00+00:00,1007.45062050145,230.49999999999997
2025-11-09 06:13:00+00:00,1007.45062050145,252.0
2025-11-09 06:23:00+00:00,1007.78925936548,235.5
2025-11-09 06:33:00+00:00,1007.78925936548,242.99999999999997
2025-11-09 06:43:00+00:00,1007.78925936548,256.5
2025-11-09 06:53:00+00:00,1008.12789822952,235.99999999999997
2025-11-09 07:04:00+00:00,1008.12789822952,250.5
2025-11-09 07:14:00+00:00,1008.46653709355,240.0
2025-11-09 07:24:00+00:00,1008.12789822952,215.49999999999997
2025-11-09 07:34:00+00:00,1008.46653709355,247.5
2025-11-09 07:44:00+00:00,1008.46653709355,288.0
2025-11-09 07:54:00+00:00,1008.46653709355,284.0
2025-11-09 08:04:00+00:00,1008.46653709355,240.0
2025-11-09 08:14:00+00:00,1008.80517595758,255.0
2025-11-09 08:24:00+00:00,1008.80517595758,282.0
2025-11-09 08:34:00+00:00,1009.14381482162,264.0
2025-11-09 08:44:00+00:00,1009.14381482162,239.0
2025-11-09 08:55:00+00:00,1009.14381482162,313.0
2025-11-09 09:05:00+00:00,1009.14381482162,258.0
2025-11-09 09:15:00+00:00,1009.14381482162,279.0
2025-11-09 09:25:00+00:00,1009.14381482162,245.0
2025-11-09 09:35:00+00:00,1009.48245368565,291.0
2025-11-09 09:45:00+00:00,1009.14381482162,240.99999999999997
2025-11-09 09:55:00+00:00,1009.48245368565,261.0
2025-11-09 10:05:00+00:00,1009.48245368565,249.0
2025-11-09 10:15:00+00:00,1009.14381482162,280.5
2025-11-09 10:25:00+00:00,1009.14381482162,240.0
2025-11-09 10:35:00+00:00,1009.14381482162,299.5
2025-11-09 10:45:00+00:00,1009.14381482162,220.99999999999997
2025-11-09 10:59:00+00:00,1009.14381482162,246.0
2025-11-09 11:09:00+00:00,1009.14381482162,219.0
2025-11-09 11:19:00+00:00,1008.80517595758,314.0
2025-11-09 11:29:00+00:00,1008.80517595758,290.5
2025-11-09 11:39:00+00:00,1008.80517595758,298.5
2025-11-09 11:49:00+00:00,1008.80517595758,264.0
2025-11-09 12:01:00+00:00,1008.80517595758,273.0
2025-11-09 12:11:00+00:00,1008.80517595758,261.0
2025-11-09 12:21:00+00:00,1008.80517595758,310.0
2025-11-09 12:31:00+00:00,1008.80517595758,273.0
2025-11-09 12:41:00+00:00,1008.80517595758,239.5
2025-11-09 12:52:00+00:00,1008.80517595758,297.0
2025-11-09 13:02:00+00:00,1008.80517595758,246.0
2025-11-09 13:12:00+00:00,1008.46653709355,251.0
2025-11-09 13:22:00+00:00,1008.80517595758,288.5
2025-11-09 13:32:00+00:00,1008.46653709355,270.0
2025-11-09 13:43:00+00:00,1008.46653709355,227.49999999999997
2025-11-09 13:53:00+00:00,1008.80517595758,294.0
2025-11-09 14:03:00+00:00,1008.46653709355,270.0
2025-11-09 14:13:00+00:00,1008.46653709355,279.0
2025-11-09 14:23:00+00:00,1008.46653709355,252.0
2025-11-09 14:33:00+00:00,1008.46653709355,278.5
2025-11-09 14:43:00+00:00,1008.46653709355,289.0
2025-11-09 14:53:00+00:00,1008.46653709355,305.0
2025-11-09 15:04:00+00:00,1008.46653709355,246.0
2025-11-09 15:14:00+00:00,1008.46653709355,274.5
2025-11-09 15:24:00+00:00,1008.46653709355,264.0
2025-11-09 15:34:00+00:00,1008.46653709355,244.0
2025-11-09 15:44:00+00:00,1008.46653709355,252.0
2025-11-09 15:55:00+00:00,1008.46653709355,233.99999999999997
2025-11-09 16:05:00+00:00,1008.46653709355,233.99999999999997
2025-11-09 16:15:00+00:00,1008.80517595758,233.99999999999997
2025-11-09 16:38:00+00:00,1008.80517595758,197.99999999999997
2025-11-09 16:56:00+00:00,1009.14381482162,197.99999999999997
2025-11-09 17:17:00+00:00,1009.14381482162,220.99999999999997
2025-11-09 17:32:00+00:00,1009.48245368565,205.0
2025-11-09 17:52:00+00:00,1009.14381482162,210.0
2025-11-09 18:21:00+00:00,1009.14381482162,197.99999999999997
2025-11-09 18:44:00+00:00,1009.14381482162,198.0
2025-11-09 19:03:00+00:00,1009.14381482162,248.0
2025-11-09 19:22:00+00:00,1009.48245368565,258.0
2025-11-09 19:37:00+00:00,1009.14381482162,168.0
2025-11-09 19:56:00+00:00,1009.14381482162,192.0
2025-11-09 20:24:00+00:00,1008.80517595758,181.99999999999997
2025-11-09 21:01:00+00:00,1009.14381482162,185.99999999999997
2025-11-09 21:41:00+00:00,1008.80517595758,181.99999999999997
2025-11-09 22:07:00+00:00,1008.80517595758,181.0
2025-11-09 22:34:00+00:00,1008.46653709355,168.0
2025-11-09 22:50:00+00:00,1008.46653709355,174.0
2025-11-09 23:02:00+00:00,1008.46653709355,169.00000000000003
2025-11-09 23:15:00+00:00,1008.46653709355,162.0
2025-11-09 23:26:00+00:00,1008.46653709355,162.0
2025-11-09 23:36:00+00:00,1008.46653709355,174.0
2025-11-09 23:48:00+00:00,1008.12789822952,183.0
2025-11-10 00:00:00+00:00,1008.12789822952,180.0
2025-11-10 00:12:00+00:00,1007.78925936548,192.0
2025-11-10 00:26:00+00:00,1007.78925936548,174.0
2025-11-10 00:45:00+00:00,1007.78925936548,162.0
2025-11-10 01:01:00+00:00,1007.45062050145,168.0
2025-11-10 01:14:00+00:00,1007.78925936548,171.0
2025-11-10 01:30:00+00:00,1007.45062050145,162.0
2025-11-10 01:41:00+00:00,1007.78925936548,156.0
2025-11-10 01:58:00+00:00,1007.45062050145,156.0
2025-11-10 02:16:00+00:00,1007.11198163741,162.0
2025-11-10 02:28:00+00:00,1007.11198163741,156.0
2025-11-10 02:39:00+00:00,1006.77334277338,171.0
2025-11-10 02:51:00+00:00,1006.77334277338,159.0
2025-11-10 03:05:00+00:00,1007.11198163741,162.0
2025-11-10 03:15:00+00:00,1007.11198163741,174.5
2025-11-10 03:25:00+00:00,1007.11198163741,165.00000000000003
2025-11-10 03:37:00+00:00,1006.77334277338,215.0
2025-11-10 03:49:00+00:00,1007.11198163741,252.0
2025-11-10 04:02:00+00:00,1006.77334277338,318.0
2025-11-10 04:25:00+00:00,1006.77334277338,318.0
2025-11-10 04:51:00+00:00,1006.43470390934,318.0
2025-11-10 05:01:00+00:00,1006.43470390934,318.0
2025-11-10 05:21:00+00:00,1006.43470390934,141.0
2025-11-10 05:33:00+00:00,1006.09606504531,144.0
2025-11-10 05:45:00+00:00,1006.09606504531,174.00000000000003
2025-11-10 05:56:00+00:00,1005.75742618128,165.00000000000003
2025-11-10 06:07:00+00:00,1005.75742618128,180.0
2025-11-10 06:17:00+00:00,1006.09606504531,180.0
2025-11-10 06:27:00+00:00,1006.09606504531,176.0
2025-11-10 06:37:00+00:00,1006.09606504531,162.0
2025-11-10 06:47:00+00:00,1006.09606504531,159.0
2025-11-10 06:57:00+00:00,1006.09606504531,156.0
2025-11-10 07:07:00+00:00,1006.09606504531,156.0
2025-11-10 07:17:00+00:00,1006.09606504531,156.0
2025-11-10 07:28:00+00:00,1006.09606504531,48.00000000000001
2025-11-10 07:38:00+00:00,1006.09606504531,42.0
2025-11-10 07:48:00+00:00,1006.09606504531,42.0
2025-11-10 07:58:00+00:00,1006.09606504531,42.0
2025-11-10 08:08:00+00:00,1006.09606504531,42.0
2025-11-10 08:18:00+00:00,1006.09606504531,42.0
2025-11-10 08:28:00+00:00,1006.09606504531,42.0
2025-11-10 08:41:00+00:00,1006.09606504531,324.0
2025-11-10 08:51:00+00:00,1005.75742618128,324.0
2025-11-10 09:01:00+00:00,1006.09606504531,324.0
2025-11-10 09:11:00+00:00,1006.09606504531,324.0
2025-11-10 09:21:00+00:00,1006.09606504531,324.0
2025-11-10 09:31:00+00:00,1006.09606504531,270.0
2025-11-10 09:43:00+00:00,1006.09606504531,302.5
2025-11-10 09:53:00+00:00,1006.09606504531,282.0
2025-11-10 10:10:00+00:00,1005.75742618128,282.0
2025-11-10 10:20:00+00:00,1005.75742618128,354.0
2025-11-10 10:30:00+00:00,1005.75742618128,349.0
2025-11-10 10:40:00+00:00,1005.75742618128,18.000000000000004
2025-11-10 10:50:00+00:00,1005.41878731724,338.5
2025-11-10 11:00:00+00:00,1005.41878731724,342.0
2025-11-10 11:10:00+00:00,1005.08014845321,344.0
2025-11-10 11:20:00+00:00,1005.08014845321,336.0
2025-11-10 11:30:00+00:00,1005.08014845321,6.000000000000001
2025-11-10 11:40:00+00:00,1004.74150958917,1.0
2025-11-10 11:50:00+00:00,1004.40287072514,0.0
2025-11-10 12:00:00+00:00,1004.74150958917,349.0
2025-11-10 12:10:00+00:00,1004.40287072514,309.0
2025-11-10 12:20:00+00:00,1004.40287072514,311.0
2025-11-10 12:30:00+00:00,1004.40287072514,294.0
2025-11-10 12:40:00+00:00,1004.40287072514,294.0
2025-11-10 12:50:00+00:00,1004.06423186111,24.000000000000004
2025-11-10 13:00:00+00:00,1004.40287072514,21.0
2025-11-10 13:10:00+00:00,1004.06423186111,59.5
2025-11-10 13:20:00+00:00,1004.06423186111,62.0
2025-11-10 13:30:00+00:00,1004.06423186111,98.0
2025-11-10 13:40:00+00:00,1004.06423186111,3.0000000000000004
2025-11-10 13:50:00+00:00,1004.06423186111,53.00000000000001
2025-11-10 14:00:00+00:00,1004.06423186111,57.99999999999999
2025-11-10 14:10:00+00:00,1004.06423186111,62.0
2025-11-10 14:20:00+00:00,1003.72559299707,62.0
2025-11-10 14:30:00+00:00,1003.72559299707,46.0
2025-11-10 14:40:00+00:00,1003.72559299707,48.00000000000001
2025-11-10 14:50:00+00:00,1004.06423186111,48.00000000000001
2025-11-10 15:00:00+00:00,1003.72559299707,54.00000000000001
2025-11-10 15:10:00+00:00,1003.72559299707,58.00000000000001
2025-11-10 15:20:00+00:00,1003.72559299707,58.99999999999999
2025-11-10 15:30:00+00:00,1003.72559299707,59.99999999999999
2025-11-10 15:40:00+00:00,1003.72559299707,59.99999999999999
2025-11-10 15:50:00+00:00,1004.06423186111,59.99999999999999
2025-11-10 16:00:00+00:00,1004.06423186111,59.99999999999999
2025-11-10 16:10:00+00:00,1004.06423186111,59.99999999999999
2025-11-10 16:39:00+00:00,1003.72559299707,59.99999999999999
2025-11-10 16:56:00+00:00,1003.72559299707,59.99999999999999
2025-11-10 17:16:00+00:00,1003.72559299707,59.99999999999999
2025-11-10 17:37:00+00:00,1004.06423186111,156.0
2025-11-10 17:56:00+00:00,1003.72559299707,174.0
2025-11-10 18:13:00+00:00,1004.06423186111,162.0
2025-11-10 18:30:00+00:00,1003.72559299707,162.0
2025-11-10 18:46:00+00:00,1003.72559299707,156.0
2025-11-10 18:57:00+00:00,1004.06423186111,159.0
2025-11-10 19:18:00+00:00,1003.72559299707,156.0
2025-11-10 19:38:00+00:00,1003.72559299707,8.0
2025-11-10 19:56:00+00:00,1003.72559299707,8.0
2025-11-10 20:09:00+00:00,1004.06423186111,8.0
2025-11-10 20:28:00+00:00,1004.40287072514,327.5
2025-11-10 20:49:00+00:00,1004.40287072514,300.0
2025-11-10 21:01:00+00:00,1004.40287072514,221.99999999999997
2025-11-10 21:11:00+00:00,1004.40287072514,252.0
2025-11-10 21:21:00+00:00,1004.40287072514,236.99999999999997
2025-11-10 21:31:00+00:00,1004.40287072514,221.99999999999997
2025-11-10 21:41:00+00:00,1004.40287072514,242.99999999999997
2025-11-10 21:51:00+00:00,1004.40287072514,228.0
2025-11-10 22:01:00+00:00,1004.40287072514,198.5
2025-11-10 22:11:00+00:00,1004.40287072514,230.99999999999997
2025-11-10 22:21:00+00:00,1004.74150958917,233.99999999999997
2025-11-10 22:31:00+00:00,1004.40287072514,258.0
2025-11-10 22:41:00+00:00,1004.40287072514,240.0
2025-11-10 22:51:00+00:00,1005.08014845321,217.49999999999997
2025-11-10 23:01:00+00:00,1005.08014845321,233.99999999999997
2025-11-10 23:11:00+00:00,1004.74150958917,250.5
2025-11-10 23:21:00+00:00,1004.74150958917,215.5
2025-11-10 23:31:00+00:00,1004.74150958917,240.0
2025-11-10 23:41:00+00:00,1004.74150958917,202.5
2025-11-10 23:51:00+00:00,1004.74150958917,240.0
2025-11-11 00:01:00+00:00,1004.74150958917,246.0
2025-11-11 00:11:00+00:00,1004.74150958917,241.5
2025-11-11 00:21:00+00:00,1004.74150958917,224.0
2025-11-11 00:31:00+00:00,1005.08014845321,236.99999999999997
2025-11-11 00:41:00+00:00,1004.74150958917,227.49999999999997
2025-11-11 00:51:00+00:00,1005.08014845321,231.5
2025-11-11 01:01:00+00:00,1005.08014845321,236.0
2025-11-11 01:11:00+00:00,1005.08014845321,240.0
2025-11-11 01:21:00+00:00,1005.08014845321,245.0
2025-11-11 01:31:00+00:00,1005.08014845321,233.5
2025-11-11 01:41:00+00:00,1005.08014845321,221.99999999999997
2025-11-11 01:51:00+00:00,1005.41878731724,252.0
2025-11-11 02:01:00+00:00,1005.41878731724,256.5
2025-11-11 02:11:00+00:00,1005.08014845321,228.5
2025-11-11 02:21:00+00:00,1005.41878731724,230.0
2025-11-11 02:31:00+00:00,1005.41878731724,200.49999999999997
2025-11-11 02:41:00+00:00,1005.41878731724,221.5
2025-11-11 02:51:00+00:00,1005.41878731724,228.0
2025-11-11 03:01:00+00:00,1005.41878731724,215.49999999999997
2025-11-11 03:11:00+00:00,1005.41878731724,230.99999999999997
2025-11-11 03:21:00+00:00,1005.41878731724,214.5
2025-11-11 03:31:00+00:00,1005.75742618128,212.99999999999997
2025-11-11 03:41:00+00:00,1005.75742618128,243.0
2025-11-11 03:51:00+00:00,1005.75742618128,224.49999999999997
2025-11-11 04:01:00+00:00,1005.75742618128,226.0
2025-11-11 04:11:00+00:00,1005.75742618128,226.00000000000003
2025-11-11 04:21:00+00:00,1005.75742618128,210.99999999999997
2025-11-11 04:31:00+00:00,1005.75742618128,221.0
2025-11-11 04:41:00+00:00,1006.09606504531,248.0
2025-11-11 04:51:00+00:00,1005.75742618128,220.99999999999997
2025-11-11 05:01:00+00:00,1006.09606504531,224.0
2025-11-11 05:11:00+00:00,1006.09606504531,233.99999999999997
2025-11-11 05:21:00+00:00,1005.75742618128,230.99999999999997
2025-11-11 05:31:00+00:00,1006.09606504531,236.99999999999997
2025-11-11 05:41:00+00:00,1005.75742618128,205.0
2025-11-11 05:51:00+00:00,1006.09606504531,215.0
2025-11-11 06:01:00+00:00,1006.09606504531,237.0
2025-11-11 06:11:00+00:00,1005.75742618128,219.0
2025-11-11 06:21:00+00:00,1006.09606504531,197.99999999999997
2025-11-11 06:31:00+00:00,1006.09606504531,208.0
2025-11-11 06:41:00+00:00,1006.09606504531,208.0
2025-11-11 06:51:00+00:00,1006.09606504531,216.0
2025-11-11 07:01:00+00:00,1006.43470390934,221.0
2025-11-11 07:11:00+00:00,1006.77334277338,219.0
2025-11-11 07:21:00+00:00,1006.77334277338,228.0
2025-11-11 07:31:00+00:00,1006.77334277338,244.99999999999997
2025-11-11 07:41:00+00:00,1006.77334277338,235.0
2025-11-11 07:51:00+00:00,1006.77334277338,216.0
2025-11-11 08:01:00+00:00,1006.77334277338,229.0
2025-11-11 08:11:00+00:00,1006.77334277338,258.0
2025-11-11 08:21:00+00:00,1006.77334277338,267.0
2025-11-11 08:31:00+00:00,1007.11198163741,243.49999999999997
2025-11-11 08:41:00+00:00,1006.77334277338,267.0
2025-11-11 08:51:00+00:00,1006.77334277338,212.99999999999997
2025-11-11 09:01:00+00:00,1007.11198163741,243.0
2025-11-11 09:11:00+00:00,1007.11198163741,266.0
2025-11-11 09:21:00+00:00,1007.45062050145,230.0
2025-11-11 09:31:00+00:00,1007.45062050145,252.0
2025-11-11 09:41:00+00:00,1007.45062050145,247.0
2025-11-11 09:51:00+00:00,1007.78925936548,240.0
2025-11-11 10:01:00+00:00,1007.78925936548,220.5
2025-11-11 10:11:00+00:00,1007.78925936548,208.49999999999997
2025-11-11 10:21:00+00:00,1007.45062050145,224.0
2025-11-11 10:31:00+00:00,1007.45062050145,228.0
2025-11-11 10:41:00+00:00,1007.45062050145,329.0
2025-11-11 10:51:00+00:00,1007.11198163741,288.0
2025-11-11 11:01:00+00:00,1007.45062050145,304.0
2025-11-11 11:11:00+00:00,1007.45062050145,226.49999999999997
2025-11-11 11:21:00+00:00,1007.11198163741,232.0
2025-11-11 11:31:00+00:00,1006.77334277338,261.0
2025-11-11 11:41:00+00:00,1006.77334277338,228.0
2025-11-11 11:51:00+00:00,1006.77334277338,252.0
2025-11-11 12:01:00+00:00,1006.77334277338,206.49999999999997
2025-11-11 12:11:00+00:00,1006.43470390934,282.0
2025-11-11 12:21:00+00:00,1006.43470390934,222.0
2025-11-11 12:31:00+00:00,1006.43470390934,216.0
2025-11-11 12:41:00+00:00,1006.43470390934,260.5
2025-11-11 12:51:00+00:00,1006.43470390934,212.5
2025-11-11 13:01:00+00:00,1006.09606504531,258.0
2025-11-11 13:11:00+00:00,1006.09606504531,251.0
2025-11-11 13:21:00+00:00,1006.43470390934,223.5
2025-11-11 13:31:00+00:00,1006.09606504531,202.5
2025-11-11 13:41:00+00:00,1006.09606504531,229.99999999999997
2025-11-11 13:51:00+00:00,1006.09606504531,283.0
2025-11-11 14:01:00+00:00,1006.09606504531,264.0
2025-11-11 14:11:00+00:00,1006.09606504531,219.0
2025-11-11 14:21:00+00:00,1006.09606504531,216.0
2025-11-11 14:31:00+00:00,1006.09606504531,221.0
2025-11-11 14:41:00+00:00,1006.43470390934,228.0
2025-11-11 14:51:00+00:00,1006.09606504531,186.49999999999997
2025-11-11 15:01:00+00:00,1006.09606504531,208.0
2025-11-11 15:11:00+00:00,1006.09606504531,201.99999999999997
2025-11-11 15:21:00+00:00,1006.09606504531,199.99999999999997
2025-11-11 15:31:00+00:00,1006.09606504531,199.99999999999997
2025-11-11 15:41:00+00:00,1006.09606504531,199.99999999999997
2025-11-11 15:51:00+00:00,1006.09606504531,199.0
2025-11-11 16:01:00+00:00,1006.09606504531,199.0
2025-11-11 16:11:00+00:00,1006.09606504531,104.0
2025-11-11 16:32:00+00:00,1006.09606504531,109.0
2025-11-11 16:43:00+00:00,1006.09606504531,157.0
2025-11-11 16:55:00+00:00,1006.09606504531,163.0
2025-11-11 17:05:00+00:00,1006.09606504531,174.00000000000003
2025-11-11 17:19:00+00:00,1006.09606504531,162.0
2025-11-11 17:32:00+00:00,1006.09606504531,150.0
2025-11-11 17:42:00+00:00,1006.09606504531,174.0
2025-11-11 17:59:00+00:00,1005.75742618128,150.0
2025-11-11 18:09:00+00:00,1006.09606504531,191.5
2025-11-11 18:19:00+00:00,1005.75742618128,156.0
2025-11-11 18:31:00+00:00,1005.75742618128,162.0
2025-11-11 18:43:00+00:00,1005.41878731724,162.0
2025-11-11 18:56:00+00:00,1005.41878731724,156.0
2025-11-11 19:08:00+00:00,1005.41878731724,162.0
2025-11-11 19:30:00+00:00,1005.41878731724,162.0
2025-11-11 19:40:00+00:00,1005.41878731724,164.0
2025-11-11 19:55:00+00:00,1006.09606504531,138.0
2025-11-11 20:06:00+00:00,1006.09606504531,114.0
2025-11-11 20:21:00+00:00,1006.09606504531,168.0
2025-11-11 20:34:00+00:00,1005.75742618128,156.0
2025-11-11 20:46:00+00:00,1005.75742618128,162.0
2025-11-11 20:56:00+00:00,1005.75742618128,168.0
2025-11-11 21:08:00+00:00,1005.75742618128,162.0
2025-11-11 21:23:00+00:00,1005.75742618128,162.0
2025-11-11 21:36:00+00:00,1006.09606504531,162.0
2025-11-11 21:50:00+00:00,1005.75742618128,97.0
2025-11-11 22:07:00+00:00,1005.75742618128,149.99999999999997
2025-11-11 22:17:00+00:00,1005.41878731724,156.0
2025-11-11 22:28:00+00:00,1005.75742618128,156.0
2025-11-11 22:39:00+00:00,1005.75742618128,159.0
2025-11-11 22:52:00+00:00,1005.75742618128,156.0
2025-11-11 23:04:00+00:00,1006.09606504531,153.0
2025-11-11 23:14:00+00:00,1005.75742618128,156.0
2025-11-11 23:25:00+00:00,1005.41878731724,156.0
2025-11-11 23:39:00+00:00,1005.75742618128,168.0
2025-11-11 23:53:00+00:00,1005.41878731724,180.0
2025-11-12 00:03:00+00:00,1005.75742618128,176.99999999999997
2025-11-12 00:13:00+00:00,1005.75742618128,153.0
2025-11-12 00:23:00+00:00,1005.08014845321,162.0
2025-11-12 00:36:00+00:00,1005.41878731724,162.0
2025-11-12 00:50:00+00:00,1005.41878731724,165.0
2025-11-12 01:00:00+00:00,1005.41878731724,162.0
2025-11-12 01:10:00+00:00,1005.41878731724,159.0
2025-11-12 01:22:00+00:00,1005.41878731724,162.0
2025-11-12 01:33:00+00:00,1005.41878731724,162.0
2025-11-12 01:43:00+00:00,1005.08014845321,159.0
2025-11-12 01:53:00+00:00,1005.08014845321,168.0
2025-11-12 02:03:00+00:00,1005.08014845321,165.5
2025-11-12 02:13:00+00:00,1004.74150958917,156.0
2025-11-12 02:23:00+00:00,1005.08014845321,162.0
2025-11-12 02:36:00+00:00,1005.08014845321,166.0
2025-11-12 02:46:00+00:00,1004.74150958917,162.0
2025-11-12 03:04:00+00:00,1004.40287072514,167.99999999999997
2025-11-12 03:14:00+00:00,1004.74150958917,168.0
2025-11-12 03:24:00+00:00,1004.74150958917,176.5
2025-11-12 03:36:00+00:00,1004.40287072514,153.0
2025-11-12 03:46:00+00:00,1004.40287072514,186.99999999999997
2025-11-12 03:57:00+00:00,1004.74150958917,168.0
2025-11-12 04:09:00+00:00,1004.40287072514,162.0
2025-11-12 04:19:00+00:00,1004.74150958917,162.0
2025-11-12 04:29:00+00:00,1005.08014845321,177.5
2025-11-12 04:39:00+00:00,1005.08014845321,197.99999999999997
2025-11-12 04:49:00+00:00,1004.74150958917,192.5
2025-11-12 05:00:00+00:00,1004.74150958917,185.99999999999997
2025-11-12 05:10:00+00:00,1005.08014845321,192.0
2025-11-12 05:21:00+00:00,1005.08014845321,203.99999999999997
2025-11-12 05:32:00+00:00,1005.08014845321,203.99999999999997
2025-11-12 05:45:00+00:00,1005.08014845321,203.99999999999997
2025-11-12 05:59:00+00:00,1005.08014845321,203.99999999999997
2025-11-12 06:12:00+00:00,1005.08014845321,186.99999999999997
2025-11-12 06:22:00+00:00,1005.08014845321,186.99999999999997
2025-11-12 06:32:00+00:00,1005.41878731724,270.5
2025-11-12 06:45:00+00:00,1005.41878731724,193.99999999999997
2025-11-12 06:55:00+00:00,1005.41878731724,210.0
2025-11-12 07:05:00+00:00,1005.08014845321,208.99999999999997
2025-11-12 07:15:00+00:00,1005.41878731724,207.5
2025-11-12 07:25:00+00:00,1005.41878731724,7.0
2025-11-12 07:35:00+00:00,1005.75742618128,264.0
2025-11-12 07:46:00+00:00,1005.41878731724,226.0
2025-11-12 07:58:00+00:00,1005.75742618128,224.99999999999997
2025-11-12 08:10:00+00:00,1005.75742618128,221.99999999999997
2025-11-12 08:21:00+00:00,1005.41878731724,239.0
2025-11-12 08:31:00+00:00,1005.41878731724,233.99999999999997
2025-11-12 08:41:00+00:00,1005.41878731724,209.5
2025-11-12 08:51:00+00:00,1005.41878731724,246.0
2025-11-12 09:01:00+00:00,1005.41878731724,273.0
2025-11-12 09:13:00+00:00,1005.41878731724,228.0
2025-11-12 09:23:00+00:00,1005.41878731724,288.0
2025-11-12 09:36:00+00:00,1005.41878731724,216.0
2025-11-12 09:46:00+00:00,1005.75742618128,213.99999999999997
2025-11-12 09:56:00+00:00,1005.75742618128,239.99999999999991
2025-11-12 10:06:00+00:00,1005.75742618128,225.49999999999997
2025-11-12 10:16:00+00:00,1005.75742618128,239.0
2025-11-12 10:26:00+00:00,1005.75742618128,285.5
2025-11-12 10:36:00+00:00,1005.75742618128,197.99999999999997
2025-11-12 10:46:00+00:00,1005.41878731724,276.0
2025-11-12 10:56:00+00:00,1005.41878731724,272.5
2025-11-12 11:06:00+00:00,1005.41878731724,246.0
2025-11-12 11:16:00+00:00,1005.41878731724,312.5
2025-11-12 11:26:00+00:00,1005.08014845321,270.0
2025-11-12 11:36:00+00:00,1005.08014845321,223.0
2025-11-12 11:46:00+00:00,1005.08014845321,194.99999999999997
2025-11-12 11:56:00+00:00,1005.08014845321,201.5
2025-11-12 12:06:00+00:00,1005.08014845321,218.5
2025-11-12 12:16:00+00:00,1004.40287072514,221.99999999999997
2025-11-12 12:26:00+00:00,1004.40287072514,220.5
2025-11-12 12:36:00+00:00,1004.74150958917,209.5
2025-11-12 12:46:00+00:00,1004.40287072514,242.5
2025-11-12 12:56:00+00:00,1004.40287072514,230.99999999999997
2025-11-12 13:06:00+00:00,1004.40287072514,248.0
2025-11-12 13:16:00+00:00,1004.40287072514,229.5
2025-11-12 13:26:00+00:00,1004.40287072514,236.5
2025-11-12 13:36:00+00:00,1004.74150958917,264.5
2025-11-12 13:46:00+00:00,1004.40287072514,245.5
2025-11-12 13:56:00+00:00,1004.40287072514,229.49999999999997
2025-11-12 14:06:00+00:00,1004.06423186111,252.0
2025-11-12 14:16:00+00:00,1004.06423186111,240.5
2025-11-12 14:26:00+00:00,1004.06423186111,246.0
2025-11-12 14:37:00+00:00,1004.06423186111,227.0
2025-11-12 14:47:00+00:00,1004.40287072514,221.99999999999997
2025-11-12 14:57:00+00:00,1004.40287072514,239.5
2025-11-12 15:07:00+00:00,1004.40287072514,235.0
2025-11-12 15:17:00+00:00,1004.06423186111,233.99999999999997
2025-11-12 15:27:00+00:00,1004.40287072514,233.99999999999997
2025-11-12 15:37:00+00:00,1004.40287072514,233.99999999999997
2025-11-12 15:47:00+00:00,1004.06423186111,255.0
2025-11-12 15:57:00+00:00,1004.06423186111,192.99999999999997
2025-11-12 16:07:00+00:00,1004.06423186111,190.49999999999997
2025-11-12 16:21:00+00:00,1004.06423186111,182.99999999999997
2025-11-12 16:31:00+00:00,1004.40287072514,181.99999999999997
2025-11-12 16:54:00+00:00,1004.40287072514,156.0
2025-11-12 17:04:00+00:00,1004.74150958917,162.0
2025-11-12 17:16:00+00:00,1004.74150958917,162.0
2025-11-12 17:26:00+00:00,1004.74150958917,162.0
2025-11-12 17:38:00+00:00,1004.74150958917,162.0
2025-11-12 17:54:00+00:00,1004.40287072514,158.0
2025-11-12 18:11:00+00:00,1004.40287072514,162.0
2025-11-12 18:23:00+00:00,1004.40287072514,174.0
2025-11-12 18:35:00+00:00,1004.40287072514,174.0
2025-11-12 18:54:00+00:00,1004.06423186111,226.0
2025-11-12 19:04:00+00:00,1004.06423186111,192.0
2025-11-12 19:14:00+00:00,1004.06423186111,233.99999999999997
2025-11-12 19:24:00+00:00,1004.06423186111,59.99999999999999
2025-11-12 19:45:00+00:00,1004.06423186111,59.99999999999999
2025-11-12 19:55:00+00:00,1004.06423186111,72.0
2025-11-12 20:11:00+00:00,1004.06423186111,72.0
2025-11-12 20:26:00+00:00,1004.40287072514,210.0
2025-11-12 20:40:00+00:00,1004.06423186111,210.0
2025-11-12 20:51:00+00:00,1004.40287072514,294.0
2025-11-12 21:08:00+00:00,1004.40287072514,294.0
2025-11-12 21:19:00+00:00,1004.06423186111,230.49999999999997
2025-11-12 21:30:00+00:00,1004.06423186111,245.0
2025-11-12 21:41:00+00:00,1004.06423186111,224.99999999999997
2025-11-12 21:51:00+00:00,1004.06423186111,215.0
2025-11-12 22:01:00+00:00,1004.40287072514,241.49999999999997
2025-11-12 22:11:00+00:00,1004.06423186111,252.0
2025-11-12 22:21:00+00:00,1004.06423186111,232.49999999999997
2025-11-12 22:31:00+00:00,1004.06423186111,264.0
2025-11-12 22:41:00+00:00,1004.06423186111,325.0
2025-11-12 22:52:00+00:00,1004.40287072514,233.99999999999997
2025-11-12 23:03:00+00:00,1004.06423186111,24.000000000000004
2025-11-12 23:13:00+00:00,1004.40287072514,24.000000000000004
2025-11-12 23:37:00+00:00,1004.06423186111,24.000000000000004
2025-11-12 23:58:00+00:00,1004.06423186111,24.000000000000004
2025-11-13 00:12:00+00:00,1004.06423186111,270.0
2025-11-13 00:30:00+00:00,1004.06423186111,270.0
2025-11-13 00:44:00+00:00,1003.72559299707,270.0
2025-11-13 01:02:00+00:00,1003.38695413304,230.49999999999997
2025-11-13 01:12:00+00:00,1003.38695413304,228.0
2025-11-13 01:23:00+00:00,1003.38695413304,3.0000000000000004
2025-11-13 01:34:00+00:00,1003.38695413304,221.99999999999997
2025-11-13 01:46:00+00:00,1003.048315269,221.99999999999997
2025-11-13 01:56:00+00:00,1003.38695413304,284.0
2025-11-13 02:07:00+00:00,1003.048315269,42.0
2025-11-13 02:17:00+00:00,1003.048315269,294.0
2025-11-13 02:27:00+00:00,1003.048315269,310.0
2025-11-13 02:40:00+00:00,1003.048315269,192.0
2025-11-13 02:58:00+00:00,1003.048315269,192.0
2025-11-13 03:12:00+00:00,1003.38695413304,182.49999999999997
2025-11-13 03:32:00+00:00,1003.38695413304,181.99999999999997
2025-11-13 03:49:00+00:00,1003.38695413304,182.49999999999997
2025-11-13 04:06:00+00:00,1003.72559299707,181.99999999999997
2025-11-13 04:20:00+00:00,1003.72559299707,20.0
2025-11-13 04:35:00+00:00,1004.40287072514,232.5
2025-11-13 04:49:00+00:00,1004.74150958917,208.99999999999997
2025-11-13 04:59:00+00:00,1004.74150958917,224.99999999999997
2025-11-13 05:09:00+00:00,1004.74150958917,221.99999999999997
2025-11-13 05:19:00+00:00,1004.40287072514,232.49999999999997
2025-11-13 05:29:00+00:00,1004.40287072514,228.0
2025-11-13 05:39:00+00:00,1004.74150958917,221.99999999999997
2025-11-13 05:49:00+00:00,1004.40287072514,237.0
2025-11-13 05:59:00+00:00,1004.74150958917,275.5
2025-11-13 06:09:00+00:00,1004.74150958917,219.5
2025-11-13 06:19:00+00:00,1004.74150958917,203.0
2025-11-13 06:29:00+00:00,1004.74150958917,229.5
2025-11-13 06:39:00+00:00,1004.74150958917,227.0
2025-11-13 06:49:00+00:00,1005.08014845321,270.0
2025-11-13 06:59:00+00:00,1005.08014845321,294.0
2025-11-13 07:09:00+00:00,1005.08014845321,178.50000000000003
2025-11-13 07:19:00+00:00,1004.74150958917,224.0
2025-11-13 07:29:00+00:00,1005.08014845321,243.99999999999991
2025-11-13 07:39:00+00:00,1005.08014845321,230.99999999999997
2025-11-13 07:49:00+00:00,1005.08014845321,193.5
2025-11-13 07:59:00+00:00,1005.08014845321,215.99999999999997
2025-11-13 08:09:00+00:00,1005.08014845321,283.5
2025-11-13 08:19:00+00:00,1005.08014845321,260.5
2025-11-13 08:29:00+00:00,1005.41878731724,246.0
2025-11-13 08:39:00+00:00,1005.41878731724,221.5
2025-11-13 08:49:00+00:00,1005.41878731724,212.0
2025-11-13 08:59:00+00:00,1005.75742618128,234.0
2025-11-13 09:09:00+00:00,1005.75742618128,256.0
2025-11-13 09:19:00+00:00,1005.75742618128,305.5
2025-11-13 09:29:00+00:00,1005.75742618128,233.5
2025-11-13 09:39:00+00:00,1005.75742618128,229.5
2025-11-13 09:49:00+00:00,1006.09606504531,261.0
2025-11-13 09:59:00+00:00,1006.09606504531,252.5
2025-11-13 10:09:00+00:00,1006.09606504531,249.0
2025-11-13 10:19:00+00:00,1006.09606504531,263.0
2025-11-13 10:29:00+00:00,1005.75742618128,226.49999999999997
2025-11-13 10:39:00+00:00,1006.09606504531,221.0
2025-11-13 10:49:00+00:00,1005.41878731724,220.0
2025-11-13 11:00:00+00:00,1005.41878731724,179.0
2025-11-13 11:11:00+00:00,1005.41878731724,236.5
2025-11-13 11:21:00+00:00,1005.41878731724,222.49999999999997
2025-11-13 11:31:00+00:00,1005.08014845321,226.49999999999997
2025-11-13 11:41:00+00:00,1005.08014845321,270.5
2025-11-13 11:51:00+00:00,1005.08014845321,268.5
2025-11-13 12:01:00+00:00,1005.08014845321,233.99999999999997
2025-11-13 12:11:00+00:00,1005.08014845321,230.99999999999997
2025-11-13 12:21:00+00:00,1005.08014845321,221.99999999999997
2025-11-13 12:31:00+00:00,1005.08014845321,266.0
2025-11-13 12:41:00+00:00,1005.08014845321,312.5
2025-11-13 12:51:00+00:00,1005.08014845321,246.49999999999997
2025-11-13 13:01:00+00:00,1005.08014845321,240.99999999999997
2025-11-13 13:11:00+00:00,1005.08014845321,246.0
2025-11-13 13:21:00+00:00,1005.08014845321,225.5
2025-11-13 13:31:00+00:00,1005.08014845321,248.0
2025-11-13 13:41:00+00:00,1004.74150958917,219.5
2025-11-13 13:51:00+00:00,1004.40287072514,261.0
2025-11-13 14:01:00+00:00,1004.40287072514,241.5
2025-11-13 14:11:00+00:00,1004.40287072514,242.5
2025-11-13 14:21:00+00:00,1004.74150958917,220.0
2025-11-13 14:31:00+00:00,1004.74150958917,280.0
2025-11-13 14:41:00+00:00,1004.74150958917,236.49999999999997
2025-11-13 14:51:00+00:00,1004.40287072514,220.99999999999997
2025-11-13 15:01:00+00:00,1004.40287072514,221.00000000000003
2025-11-13 15:11:00+00:00,1004.40287072514,217.99999999999997
2025-11-13 15:21:00+00:00,1004.74150958917,248.0
2025-11-13 15:31:00+00:00,1004.40287072514,259.5
2025-11-13 15:41:00+00:00,1004.40287072514,224.99999999999997
2025-11-13 15:51:00+00:00,1004.40287072514,218.5
2025-11-13 16:01:00+00:00,1004.40287072514,225.5
2025-11-13 16:12:00+00:00,1004.40287072514,226.0
2025-11-13 16:22:00+00:00,1004.40287072514,239.99999999999991
2025-11-13 16:32:00+00:00,1004.74150958917,233.0
2025-11-13 16:42:00+00:00,1004.74150958917,218.5
2025-11-13 16:52:00+00:00,1004.74150958917,233.99999999999997
2025-11-13 17:02:00+00:00,1005.08014845321,251.0
2025-11-13 17:12:00+00:00,1005.08014845321,250.0
2025-11-13 17:23:00+00:00,1005.08014845321,233.5
2025-11-13 17:34:00+00:00,1005.08014845321,216.0
2025-11-13 17:46:00+00:00,1005.08014845321,208.99999999999997
2025-11-13 18:00:00+00:00,1004.74150958917,238.5
2025-11-13 18:12:00+00:00,1004.74150958917,222.0
2025-11-13 18:22:00+00:00,1004.40287072514,185.99999999999997
2025-11-13 18:32:00+00:00,1004.40287072514,209.49999999999997
2025-11-13 18:43:00+00:00,1004.40287072514,225.49999999999997
2025-11-13 18:53:00+00:00,1004.06423186111,219.0
2025-11-13 19:03:00+00:00,1004.06423186111,212.5
2025-11-13 19:13:00+00:00,1004.40287072514,228.0
2025-11-13 19:23:00+00:00,1004.06423186111,252.5
2025-11-13 19:33:00+00:00,1004.06423186111,246.0
2025-11-13 19:43:00+00:00,1004.06423186111,226.49999999999997
2025-11-13 19:53:00+00:00,1004.06423186111,216.0
2025-11-13 20:03:00+00:00,1004.06423186111,276.0
2025-11-13 20:13:00+00:00,1004.06423186111,261.0
2025-11-13 20:24:00+00:00,1004.06423186111,221.5
2025-11-13 20:34:00+00:00,1004.06423186111,212.49999999999997
2025-11-13 20:44:00+00:00,1004.06423186111,226.0
2025-11-13 20:54:00+00:00,1004.06423186111,222.49999999999997
2025-11-13 21:04:00+00:00,1003.72559299707,260.5
2025-11-13 21:14:00+00:00,1003.72559299707,243.0
2025-11-13 21:24:00+00:00,1003.72559299707,227.5
2025-11-13 21:35:00+00:00,1003.72559299707,224.0
2025-11-13 21:45:00+00:00,1004.06423186111,226.49999999999997
2025-11-13 21:55:00+00:00,1003.38695413304,214.5
2025-11-13 22:05:00+00:00,1003.38695413304,221.99999999999997
2025-11-13 22:15:00+00:00,1003.38695413304,274.5
2025-11-13 22:28:00+00:00,1003.38695413304,258.0
2025-11-13 22:40:00+00:00,1003.38695413304,258.0
2025-11-13 22:54:00+00:00,1003.048315269,258.0
2025-11-13 23:14:00+00:00,1003.048315269,86.0
2025-11-13 23:28:00+00:00,1003.048315269,86.0
2025-11-13 23:39:00+00:00,1002.37103754094,86.0
2025-11-13 23:53:00+00:00,1002.37103754094,86.0
2025-11-14 00:05:00+00:00,1002.70967640497,86.0
2025-11-14 00:20:00+00:00,1002.0323986769,86.0
2025-11-14 00:35:00+00:00,1001.69375981287,162.0
2025-11-14 00:48:00+00:00,1001.69375981287,162.0
2025-11-14 01:11:00+00:00,1001.35512094883,162.0
2025-11-14 01:34:00+00:00,1001.0164820848,162.0
2025-11-14 01:45:00+00:00,1001.0164820848,162.0
2025-11-14 02:09:00+00:00,1000.33920435673,162.0
2025-11-14 02:30:00+00:00,1000.33920435673,162.0
2025-11-14 02:51:00+00:00,1000.0005654927,162.0
2025-11-14 03:06:00+00:00,999.661926628663,162.0
2025-11-14 03:16:00+00:00,999.323287764629,162.0
2025-11-14 03:28:00+00:00,999.661926628663,162.0
2025-11-14 03:40:00+00:00,999.661926628663,162.0
2025-11-14 03:56:00+00:00,999.661926628663,162.0
2025-11-14 04:09:00+00:00,999.661926628663,162.0
2025-11-14 04:23:00+00:00,999.661926628663,162.0
2025-11-14 04:33:00+00:00,999.661926628663,230.99999999999997
2025-11-14 04:51:00+00:00,1000.33920435673,336.0
2025-11-14 05:04:00+00:00,1000.33920435673,336.0
2025-11-14 05:21:00+00:00,1000.33920435673,138.0
2025-11-14 05:40:00+00:00,1000.33920435673,156.0
2025-11-14 05:55:00+00:00,1000.0005654927,144.0
2025-11-14 06:10:00+00:00,1000.33920435673,165.00000000000003
2025-11-14 06:23:00+00:00,1000.33920435673,192.99999999999997
2025-11-14 06:33:00+00:00,1000.33920435673,192.99999999999997
2025-11-14 06:43:00+00:00,1000.33920435673,192.99999999999997
2025-11-14 06:53:00+00:00,1000.33920435673,192.99999999999997
2025-11-14 07:03:00+00:00,1000.67784322077,192.99999999999997
2025-11-14 07:13:00+00:00,1000.33920435673,192.99999999999997
2025-11-14 07:24:00+00:00,1000.33920435673,192.99999999999997
2025-11-14 07:34:00+00:00,1000.33920435673,282.0
2025-11-14 07:44:00+00:00,1000.67784322077,282.0
2025-11-14 07:54:00+00:00,1000.67784322077,282.0
2025-11-14 08:04:00+00:00,1000.67784322077,282.0
2025-11-14 08:14:00+00:00,1000.67784322077,282.0
2025-11-14 08:24:00+00:00,1000.0005654927,282.0
2025-11-14 08:34:00+00:00,1000.33920435673,207.0
2025-11-14 08:44:00+00:00,1000.33920435673,168.0
2025-11-14 08:54:00+00:00,1000.33920435673,78.0
2025-11-14 09:04:00+00:00,1000.33920435673,316.0
2025-11-14 09:14:00+00:00,1000.0005654927,216.0
2025-11-14 09:24:00+00:00,1000.33920435673,219.99999999999997
2025-11-14 09:34:00+00:00,1000.0005654927,260.0
2025-11-14 09:44:00+00:00,1000.0005654927,214.0
2025-11-14 09:54:00+00:00,1000.33920435673,264.0
2025-11-14 10:04:00+00:00,1000.33920435673,255.5
2025-11-14 10:14:00+00:00,1000.0005654927,246.49999999999997
2025-11-14 10:24:00+00:00,1000.0005654927,281.0
2025-11-14 10:34:00+00:00,1000.0005654927,12.0
2025-11-14 10:44:00+00:00,1000.0005654927,12.0
2025-11-14 10:54:00+00:00,999.661926628663,18.000000000000004
2025-11-14 11:04:00+00:00,999.661926628663,80.0
2025-11-14 11:14:00+00:00,1000.0005654927,72.0
2025-11-14 11:24:00+00:00,1000.0005654927,27.0
2025-11-14 11:34:00+00:00,1000.0005654927,20.0
2025-11-14 11:44:00+00:00,1000.0005654927,94.5
2025-11-14 11:54:00+00:00,999.661926628663,96.0
2025-11-14 12:04:00+00:00,999.661926628663,90.0
2025-11-14 12:14:00+00:00,999.661926628663,78.0
2025-11-14 12:25:00+00:00,999.323287764629,78.0
2025-11-14 12:40:00+00:00,999.323287764629,97.0
2025-11-14 12:51:00+00:00,999.323287764629,102.0
2025-11-14 13:06:00+00:00,998.984648900595,79.0
2025-11-14 13:16:00+00:00,999.323287764629,42.0
2025-11-14 13:31:00+00:00,998.984648900595,175.0
2025-11-14 13:41:00+00:00,998.984648900595,175.0
2025-11-14 13:51:00+00:00,998.984648900595,175.0
2025-11-14 14:01:00+00:00,999.323287764629,246.5
2025-11-14 14:11:00+00:00,998.984648900595,237.0
2025-11-14 14:21:00+00:00,998.984648900595,230.99999999999997
2025-11-14 14:31:00+00:00,998.984648900595,201.0
2025-11-14 14:42:00+00:00,998.984648900595,235.5
2025-11-14 14:52:00+00:00,998.984648900595,227.49999999999997
2025-11-14 15:02:00+00:00,998.984648900595,254.5
2025-11-14 15:12:00+00:00,999.323287764629,215.49999999999997
2025-11-14 15:22:00+00:00,998.984648900595,233.0
2025-11-14 15:32:00+00:00,998.984648900595,224.0
2025-11-14 15:42:00+00:00,998.984648900595,212.99999999999997
2025-11-14 15:52:00+00:00,998.984648900595,212.0
2025-11-14 16:02:00+00:00,998.984648900595,252.99999999999997
2025-11-14 16:12:00+00:00,998.984648900595,251.5
2025-11-14 16:22:00+00:00,998.984648900595,239.5
2025-11-14 16:32:00+00:00,999.323287764629,224.0
2025-11-14 16:42:00+00:00,998.984648900595,236.99999999999997
2025-11-14 16:52:00+00:00,998.984648900595,214.5
2025-11-14 17:02:00+00:00,998.984648900595,222.5
2025-11-14 17:12:00+00:00,998.984648900595,238.0
2025-11-14 17:22:00+00:00,999.323287764629,257.0
2025-11-14 17:33:00+00:00,998.984648900595,267.0
2025-11-14 17:43:00+00:00,998.984648900595,212.0
2025-11-14 17:53:00+00:00,998.984648900595,181.99999999999997
2025-11-14 18:03:00+00:00,999.323287764629,213.5
2025-11-14 18:13:00+00:00,998.984648900595,236.0
2025-11-14 18:23:00+00:00,998.984648900595,224.5
2025-11-14 18:33:00+00:00,999.323287764629,282.0
2025-11-14 18:43:00+00:00,999.323287764629,216.0
2025-11-14 18:54:00+00:00,999.323287764629,239.99999999999991
2025-11-14 19:04:00+00:00,999.661926628663,212.0
2025-11-14 19:14:00+00:00,999.323287764629,172.49999999999997
2025-11-14 19:27:00+00:00,999.323287764629,217.49999999999997
2025-11-14 19:41:00+00:00,999.323287764629,217.49999999999997
2025-11-14 19:51:00+00:00,998.984648900595,216.0
2025-11-14 20:02:00+00:00,999.323287764629,216.0
2025-11-14 20:13:00+00:00,998.984648900595,219.00000000000003
2025-11-14 20:29:00+00:00,998.984648900595,219.00000000000003
2025-11-14 20:41:00+00:00,999.323287764629,216.0
2025-11-14 20:54:00+00:00,999.323287764629,343.0
2025-11-14 21:04:00+00:00,999.661926628663,233.99999999999997
2025-11-14 21:14:00+00:00,999.323287764629,294.0
2025-11-14 21:25:00+00:00,999.323287764629,233.0
2025-11-14 21:38:00+00:00,999.323287764629,201.5
2025-11-14 21:48:00+00:00,999.661926628663,265.5
2025-11-14 21:58:00+00:00,999.661926628663,219.0
2025-11-14 22:12:00+00:00,999.661926628663,238.5
2025-11-14 22:22:00+00:00,999.661926628663,237.0
2025-11-14 22:32:00+00:00,999.661926628663,233.99999999999997
2025-11-14 22:42:00+00:00,999.661926628663,241.5
2025-11-14 22:52:00+00:00,1000.0005654927,230.0
2025-11-14 23:02:00+00:00,1000.0005654927,262.0
2025-11-14 23:12:00+00:00,1000.0005654927,234.0
2025-11-14 23:22:00+00:00,1000.0005654927,231.0
2025-11-14 23:32:00+00:00,1000.33920435673,276.0
2025-11-14 23:42:00+00:00,1000.33920435673,192.0
2025-11-14 23:52:00+00:00,1000.33920435673,278.0
2025-11-15 00:02:00+00:00,1000.0005654927,249.5
2025-11-15 00:12:00+00:00,1000.33920435673,252.99999999999997
2025-11-15 00:22:00+00:00,1000.33920435673,258.5
2025-11-15 00:32:00+00:00,1000.33920435673,219.0
2025-11-15 00:42:00+00:00,1000.0005654927,227.5
2025-11-15 00:52:00+00:00,1000.33920435673,236.0
2025-11-15 01:02:00+00:00,1000.33920435673,259.0
2025-11-15 01:12:00+00:00,1000.33920435673,246.0
2025-11-15 01:22:00+00:00,1000.33920435673,253.49999999999997
2025-11-15 01:32:00+00:00,1000.33920435673,230.99999999999997
2025-11-15 01:42:00+00:00,1000.33920435673,301.5
2025-11-15 01:52:00+00:00,1000.33920435673,203.99999999999997
2025-11-15 02:02:00+00:00,1000.33920435673,236.5
2025-11-15 02:12:00+00:00,1000.33920435673,253.5
2025-11-15 02:22:00+00:00,1000.0005654927,216.0
2025-11-15 02:32:00+00:00,1000.0005654927,248.49999999999997
2025-11-15 02:42:00+00:00,1000.0005654927,225.0
2025-11-15 02:52:00+00:00,1000.0005654927,291.0
2025-11-15 03:02:00+00:00,1000.0005654927,221.99999999999997
2025-11-15 03:15:00+00:00,1000.0005654927,219.0
2025-11-15 03:26:00+00:00,1000.0005654927,250.5
2025-11-15 03:38:00+00:00,1000.0005654927,210.0
2025-11-15 03:52:00+00:00,1000.0005654927,253.5
2025-11-15 04:02:00+00:00,1000.0005654927,282.0
2025-11-15 04:13:00+00:00,999.661926628663,217.99999999999997
2025-11-15 04:23:00+00:00,1000.0005654927,232.5
2025-11-15 04:33:00+00:00,1000.0005654927,214.5
2025-11-15 04:43:00+00:00,1000.0005654927,212.99999999999997
2025-11-15 04:53:00+00:00,1000.0005654927,201.0
2025-11-15 05:03:00+00:00,1000.0005654927,222.99999999999997
2025-11-15 05:13:00+00:00,999.661926628663,210.99999999999997
2025-11-15 05:23:00+00:00,1000.0005654927,242.5
2025-11-15 05:33:00+00:00,999.661926628663,167.5
2025-11-15 05:43:00+00:00,1000.0005654927,185.99999999999997
2025-11-15 05:55:00+00:00,999.323287764629,304.0
2025-11-15 06:09:00+00:00,999.661926628663,250.5
2025-11-15 06:19:00+00:00,1000.0005654927,221.99999999999997
2025-11-15 06:29:00+00:00,1000.0005654927,247.5
2025-11-15 06:39:00+00:00,1000.0005654927,268.5
2025-11-15 06:49:00+00:00,1000.0005654927,276.0
2025-11-15 06:59:00+00:00,1000.0005654927,224.5
2025-11-15 07:09:00+00:00,1000.0005654927,213.49999999999997
2025-11-15 07:19:00+00:00,1000.0005654927,240.0
2025-11-15 07:29:00+00:00,1000.0005654927,192.5
2025-11-15 07:40:00+00:00,1000.33920435673,258.0
2025-11-15 07:50:00+00:00,1000.0005654927,240.0
2025-11-15 08:01:00+00:00,1000.0005654927,236.5
2025-11-15 08:12:00+00:00,1000.0005654927,233.0
2025-11-15 08:22:00+00:00,1000.33920435673,221.99999999999997
2025-11-15 08:32:00+00:00,1000.33920435673,108.0
2025-11-15 08:42:00+00:00,1000.33920435673,94.0
2025-11-15 08:52:00+00:00,1000.0005654927,136.0
2025-11-15 09:02:00+00:00,1000.0005654927,115.5
2025-11-15 09:12:00+00:00,1000.0005654927,96.0
2025-11-15 09:22:00+00:00,1000.0005654927,102.0
2025-11-15 09:32:00+00:00,1000.0005654927,91.0
2025-11-15 09:42:00+00:00,1000.67784322077,91.0
2025-11-15 09:52:00+00:00,1000.67784322077,91.0
2025-11-15 10:02:00+00:00,1000.67784322077,0.0
2025-11-15 10:12:00+00:00,1000.67784322077,0.0
2025-11-15 10:22:00+00:00,1000.67784322077,0.0
2025-11-15 10:32:00+00:00,1000.33920435673,0.0
2025-11-15 10:42:00+00:00,1000.33920435673,0.0
2025-11-15 10:52:00+00:00,1000.0005654927,0.0
2025-11-15 11:02:00+00:00,1000.33920435673,3.0000000000000004
2025-11-15 11:12:00+00:00,1000.0005654927,12.0
2025-11-15 11:22:00+00:00,1000.0005654927,12.0
2025-11-15 11:32:00+00:00,1000.0005654927,12.0
2025-11-15 11:42:00+00:00,1000.0005654927,12.0
2025-11-15 11:52:00+00:00,1000.0005654927,12.0
2025-11-15 12:02:00+00:00,1000.0005654927,12.0
2025-11-15 12:12:00+00:00,999.661926628663,12.5
2025-11-15 12:22:00+00:00,999.661926628663,124.0
2025-11-15 12:32:00+00:00,999.661926628663,124.0
2025-11-15 12:42:00+00:00,1000.0005654927,124.0
2025-11-15 12:52:00+00:00,999.661926628663,124.0
2025-11-15 13:02:00+00:00,999.323287764629,338.0
2025-11-15 13:12:00+00:00,999.323287764629,338.0
2025-11-15 13:22:00+00:00,999.323287764629,340.0
2025-11-15 13:32:00+00:00,999.323287764629,340.0
2025-11-15 13:42:00+00:00,999.661926628663,24.000000000000004
2025-11-15 13:52:00+00:00,999.661926628663,24.000000000000004
2025-11-15 14:02:00+00:00,999.661926628663,147.0
2025-11-15 14:12:00+00:00,999.661926628663,147.0
2025-11-15 14:22:00+00:00,999.661926628663,147.0
2025-11-15 14:32:00+00:00,999.661926628663,147.0
2025-11-15 14:42:00+00:00,1000.0005654927,228.0
2025-11-15 14:52:00+00:00,1000.67784322077,111.0
2025-11-15 15:02:00+00:00,1000.0005654927,95.0
2025-11-15 15:12:00+00:00,1000.0005654927,135.0
2025-11-15 15:22:00+00:00,1000.0005654927,81.0
2025-11-15 15:32:00+00:00,1000.0005654927,102.0
2025-11-15 15:42:00+00:00,999.323287764629,1.0
2025-11-15 15:52:00+00:00,999.661926628663,210.0
2025-11-15 16:02:00+00:00,999.661926628663,248.0
2025-11-15 16:12:00+00:00,999.323287764629,227.49999999999997
2025-11-15 16:24:00+00:00,999.661926628663,329.0
2025-11-15 16:39:00+00:00,999.661926628663,29.999999999999996
2025-11-15 17:01:00+00:00,1000.0005654927,111.0
2025-11-15 17:28:00+00:00,1000.67784322077,120.0
2025-11-15 17:49:00+00:00,1000.67784322077,138.0
2025-11-15 18:18:00+00:00,1000.67784322077,162.0
2025-11-15 19:04:00+00:00,1000.33920435673,162.0
2025-11-15 19:21:00+00:00,1000.33920435673,162.0
2025-11-15 19:44:00+00:00,1000.67784322077,181.99999999999997
2025-11-15 19:57:00+00:00,1000.33920435673,304.0
2025-11-15 20:22:00+00:00,1000.67784322077,326.0
2025-11-15 20:37:00+00:00,1000.33920435673,168.0
2025-11-15 20:51:00+00:00,1000.33920435673,174.0
2025-11-15 21:08:00+00:00,1000.33920435673,180.0
2025-11-15 21:21:00+00:00,1000.33920435673,168.0
2025-11-15 21:39:00+00:00,1000.33920435673,347.99999999999994
2025-11-15 21:54:00+00:00,1000.33920435673,185.99999999999997
2025-11-15 22:24:00+00:00,1000.33920435673,203.99999999999997
2025-11-15 22:48:00+00:00,1000.33920435673,221.99999999999997
2025-11-15 23:26:00+00:00,1000.33920435673,221.99999999999997
2025-11-15 23:41:00+00:00,1000.67784322077,221.99999999999997
2025-11-16 00:02:00+00:00,1000.33920435673,221.99999999999997
2025-11-16 00:43:00+00:00,1000.0005654927,347.99999999999994
2025-11-16 00:59:00+00:00,999.661926628663,156.0
2025-11-16 01:09:00+00:00,1000.0005654927,162.0
2025-11-16 01:22:00+00:00,999.661926628663,147.00000000000003
2025-11-16 01:37:00+00:00,999.661926628663,156.0
2025-11-16 01:51:00+00:00,999.661926628663,174.0
2025-11-16 02:04:00+00:00,999.661926628663,165.00000000000003
2025-11-16 02:16:00+00:00,999.323287764629,159.0
2025-11-16 02:27:00+00:00,999.323287764629,173.0
2025-11-16 02:37:00+00:00,998.984648900595,162.0
2025-11-16 02:48:00+00:00,998.984648900595,156.0
2025-11-16 02:59:00+00:00,999.323287764629,181.0
2025-11-16 03:09:00+00:00,999.323287764629,186.49999999999997
2025-11-16 03:19:00+00:00,998.984648900595,178.0
2025-11-16 03:30:00+00:00,998.984648900595,181.0
2025-11-16 03:42:00+00:00,998.646010036561,192.5
2025-11-16 03:52:00+00:00,998.984648900595,185.99999999999997
2025-11-16 04:06:00+00:00,998.984648900595,162.0
2025-11-16 04:17:00+00:00,998.646010036561,138.0
2025-11-16 04:31:00+00:00,998.646010036561,162.0
2025-11-16 04:53:00+00:00,998.646010036561,168.0
2025-11-16 05:03:00+00:00,998.307371172527,174.0
2025-11-16 05:13:00+00:00,998.307371172527,156.00000000000003
2025-11-16 05:27:00+00:00,998.646010036561,102.0
2025-11-16 05:48:00+00:00,998.307371172527,104.0
2025-11-16 06:15:00+00:00,997.968732308492,154.0
2025-11-16 06:25:00+00:00,997.968732308492,356.99999999999994
2025-11-16 06:35:00+00:00,997.968732308492,162.0
2025-11-16 06:45:00+00:00,997.968732308492,165.00000000000003
2025-11-16 06:55:00+00:00,998.307371172527,180.5
2025-11-16 07:05:00+00:00,997.968732308492,175.0
2025-11-16 07:15:00+00:00,998.307371172527,108.0
2025-11-16 07:25:00+00:00,997.968732308492,108.0
2025-11-16 07:35:00+00:00,997.968732308492,108.0
2025-11-16 07:45:00+00:00,997.968732308492,108.0
2025-11-16 07:55:00+00:00,997.968732308492,168.0
2025-11-16 08:05:00+00:00,997.968732308492,169.00000000000003
2025-11-16 08:15:00+00:00,997.968732308492,356.99999999999994
2025-11-16 08:25:00+00:00,997.630093444458,168.0
2025-11-16 08:35:00+00:00,997.630093444458,159.0
2025-11-16 08:45:00+00:00,997.630093444458,156.0
2025-11-16 08:55:00+00:00,997.630093444458,156.0
2025-11-16 09:05:00+00:00,997.968732308492,162.0
2025-11-16 09:15:00+00:00,997.630093444458,196.0
2025-11-16 09:25:00+00:00,997.630093444458,177.0
2025-11-16 09:35:00+00:00,997.630093444458,192.0
2025-11-16 09:45:00+00:00,997.630093444458,24.000000000000004
2025-11-16 09:55:00+00:00,997.291454580424,24.000000000000004
2025-11-16 10:05:00+00:00,997.630093444458,24.000000000000004
2025-11-16 10:15:00+00:00,997.630093444458,24.000000000000004
2025-11-16 10:25:00+00:00,997.630093444458,24.000000000000004
2025-11-16 10:35:00+00:00,997.630093444458,354.0
2025-11-16 10:45:00+00:00,997.291454580424,35.0
2025-11-16 10:55:00+00:00,997.291454580424,35.0
2025-11-16 11:05:00+00:00,996.95281571639,36.0
2025-11-16 11:15:00+00:00,996.95281571639,186.99999999999997
2025-11-16 11:25:00+00:00,996.614176852356,24.000000000000004
2025-11-16 11:35:00+00:00,996.614176852356,24.000000000000004
2025-11-16 11:45:00+00:00,996.614176852356,24.000000000000004
2025-11-16 11:55:00+00:00,996.614176852356,24.000000000000004
2025-11-16 12:05:00+00:00,996.614176852356,24.000000000000004
2025-11-16 12:15:00+00:00,996.614176852356,24.000000000000004
2025-11-16 12:25:00+00:00,996.614176852356,24.000000000000004
2025-11-16 12:35:00+00:00,996.614176852356,24.000000000000004
2025-11-16 12:45:00+00:00,996.614176852356,24.000000000000004
2025-11-16 12:55:00+00:00,996.614176852356,24.000000000000004
2025-11-16 13:05:00+00:00,996.275537988322,24.000000000000004
2025-11-16 13:15:00+00:00,996.614176852356,24.000000000000004
2025-11-16 13:25:00+00:00,996.614176852356,289.0
2025-11-16 13:35:00+00:00,996.614176852356,288.5
2025-11-16 13:45:00+00:00,996.614176852356,294.0
2025-11-16 13:55:00+00:00,996.614176852356,294.0
2025-11-16 14:05:00+00:00,996.614176852356,319.0
2025-11-16 14:15:00+00:00,996.614176852356,319.0
2025-11-16 14:25:00+00:00,996.614176852356,319.0
2025-11-16 14:35:00+00:00,996.614176852356,319.0
2025-11-16 14:45:00+00:00,996.614176852356,29.999999999999996
2025-11-16 14:55:00+00:00,996.614176852356,289.0
2025-11-16 15:05:00+00:00,996.614176852356,48.00000000000001
2025-11-16 15:15:00+00:00,996.275537988322,120.0
2025-11-16 15:25:00+00:00,996.614176852356,162.0
2025-11-16 15:35:00+00:00,996.95281571639,168.0
2025-11-16 15:45:00+00:00,996.614176852356,168.0
2025-11-16 15:56:00+00:00,996.95281571639,158.0
2025-11-16 16:21:00+00:00,996.95281571639,158.0
2025-11-16 17:06:00+00:00,996.95281571639,199.0
2025-11-16 17:44:00+00:00,997.291454580424,203.99999999999997
2025-11-16 17:57:00+00:00,996.95281571639,181.0
2025-11-16 18:22:00+00:00,997.291454580424,304.0
2025-11-16 19:23:00+00:00,997.291454580424,181.0
2025-11-16 20:09:00+00:00,997.291454580424,162.0
2025-11-16 20:37:00+00:00,997.291454580424,192.0
2025-11-16 20:58:00+00:00,997.291454580424,181.99999999999997
2025-11-16 21:31:00+00:00,997.291454580424,267.0
2025-11-16 21:54:00+00:00,997.291454580424,314.5
2025-11-16 22:08:00+00:00,997.291454580424,329.0
2025-11-16 22:18:00+00:00,997.291454580424,309.5
2025-11-16 22:28:00+00:00,997.291454580424,312.0
2025-11-16 22:38:00+00:00,997.291454580424,304.0
2025-11-16 22:51:00+00:00,997.291454580424,281.0
2025-11-16 23:01:00+00:00,997.291454580424,295.5
2025-11-16 23:13:00+00:00,997.630093444458,303.0
2025-11-16 23:45:00+00:00,997.630093444458,282.0
2025-11-17 00:05:00+00:00,997.630093444458,314.0
2025-11-17 00:17:00+00:00,997.291454580424,321.0
2025-11-17 00:30:00+00:00,997.291454580424,316.0
2025-11-17 00:41:00+00:00,997.291454580424,282.0